291200504A46066 0504010050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504010050100-010    1005116903030              079091         0480          121      215005            
291200504J46066 05040100502022    224294100050303169306161303169301168298169298171                                      
291200504K46066 05040100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040100500050   50575005000000000006250050000443744067500500018294200725005000516716007750050009764820 
291200504K46066 05040100500050   50825005001428950008750050012453300092500500056899201000010000437041011000100002180780 
291200504K46066 05040100500050   51200010000175091013000100001556730140001000009155511500010000063739416000100000391292 
291200504K46066 05040100500050   51700010000024471318000100000490887190001000001937992000010000010726721000100000439088 
291200504K46066 05040100500050   52200010000016573723000100000155680240001000001227672500010000010078526000100000089333 
291200504K46066 05040100500050   52700010000005345228000100000123023290001000000459573000010000002756131000100000038214 
291200504K46066 05040100500050   53200010000001111133000100000021995340001000000189713500010000002371436500200000018095 
291200504K46066 05040100500050   53850020000001563740500200000007750425002000000079254450020000000396846500200000004064 
291200504K46066 05040100500050   148500200000002528                                                                     
291200504A46066 0504010150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504010150100-004    1005316502970              074088         0480          121      211005            
291200504J46066 05040101502023    227306070150298162303167302169301165304168305168                                      
291200504K46066 05040101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040101500150   50575005000000000006250050000000000067500500003248000725005000387308007750050009611220 
291200504K46066 05040101500150   50825005001215860008750050010407700092500500056035501000010000266569011000100002398160 
291200504K46066 05040101500150   51200010000239848013000100000853209140001000008698461500010000052333516000100000480001 
291200504K46066 05040101500150   51700010000043164618000100000849372190001000001843432000010000015204421000100000135718 
291200504K46066 05040101500150   52200010000027159023000100000119130240001000000905982500010000011916826000100000084974 
291200504K46066 05040101500150   52700010000011707028000100000094140290001000000543393000010000004050831000100000042023 
291200504K46066 05040101500150   53200010000002433633000100000014040340001000000194023500010000001750036500200000016008 
291200504K46066 05040101500150   53850020000001334040500200000007371425002000000075384450020000000338546500200000002594 
291200504K46066 05040101500150   148500200000002006                                                                     
291200504A46066 0504010250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504010250100-004    1005316903020              068083         0480          114      223005            
291200504J46066 05040102502023    233301560250303168296171305170301170298173299169                                      
291200504K46066 05040102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040102500250   50575005000000000006250050000000000067500500001129950725005000399980007750050006681260 
291200504K46066 05040102500250   50825005000734509008750050008471280092500500054736701000010000223546011000100001807230 
291200504K46066 05040102500250   51200010000156688013000100001559070140001000007630321500010000079552616000100000607985 
291200504K46066 05040102500250   51700010000089301618000100000397108190001000003881322000010000027690621000100000178347 
291200504K46066 05040102500250   52200010000026702923000100000224973240001000001839612500010000006558926000100000172540 
291200504K46066 05040102500250   52700010000007184028000100000051814290001000000462133000010000002229631000100000023129 
291200504K46066 05040102500250   53200010000002667633000100000034176340001000000245883500010000001241536500200000014117 
291200504K46066 05040102500250   53850020000001572440500200000008081425002000000053484450020000000616546500200000002460 
291200504K46066 05040102500250   148500200000001587                                                                     
291200504A46066 0504010350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504010350100-001    1005316102990              067086         0480          114      206005            
291200504J46066 05040103502022    215302370350299163302173301160303167300169301159                                      
291200504K46066 05040103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040103500350   50575005000000000006250050000000000067500500003537000725005000273128007750050005787670 
291200504K46066 05040103500350   50825005000685093008750050009145720092500500086994801000010000326038011000100001883700 
291200504K46066 05040103500350   51200010000083725313000100001043320140001000008230241500010000035589516000100000785086 
291200504K46066 05040103500350   51700010000058831818000100000356176190001000003609802000010000010032021000100000198843 
291200504K46066 05040103500350   52200010000014415923000100000174539240001000000923662500010000010134726000100000062509 
291200504K46066 05040103500350   52700010000006681528000100000071810290001000000462133000010000004440531000100000027727 
291200504K46066 05040103500350   53200010000002766233000100000016548340001000000245883500010000001659436500200000009823 
291200504K46066 05040103500350   53850020000001055240500200000005623425002000000041494450020000000461346500200000002460 
291200504K46066 05040103500350   148500200000001423                                                                     
291200504A46066 0504010450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504010450100-001    1005715002960              062080         0480          121      194005            
291200504J46066 05040104502021    208304220450296148297147305153302147303156298156                                      
291200504K46066 05040104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040104500450   50575005000000000006250050000000000067500500000000000725005000054576207750050004569400 
291200504K46066 05040104500450   50825005000712725008750050005071990092500500036582901000010000281861011000100002453670 
291200504K46066 05040104500450   51200010000141473013000100001575800140001000009266471500010000069501516000100000885881 
291200504K46066 05040104500450   51700010000026747018000100000500067190001000006415192000010000016884621000100000322750 
291200504K46066 05040104500450   52200010000013582423000100000118658240001000000870262500010000011869626000100000058895 
291200504K46066 05040104500450   52700010000011660728000100000078219290001000000376633000010000002428631000100000038928 
291200504K46066 05040104500450   53200010000003483333000100000010091340001000000144593500010000002415836500200000018433 
291200504K46066 05040104500450   53850020000001069040500200000006585425002000000060404450020000000302446500200000002881 
291200504K46066 05040104500450   148500200000002310                                                                     
291200504A46066 0504010550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504010550100+003    1005814402900              070085         0480          114      182005            
291200504J46066 05040105502021    200294120550289144293141294143292152294155298145                                      
291200504K46066 05040105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040105500550   50575005000000000006250050000000000067500500000174990725005000102141007750050004279540 
291200504K46066 05040105500550   50825005001141520008750050012855499092500500060944801000010000215862011000100002170410 
291200504K46066 05040105500550   51200010000089824013000100001792960140001000013612001500010000098235116000100000749837 
291200504K46066 05040105500550   51700010000050374018000100000393028190001000002397562000010000029467521000100000164167 
291200504K46066 05040105500550   52200010000022046223000100000124645240001000000947932500010000007782026000100000082688 
291200504K46066 05040105500550   52700010000003701828000100000073696290001000000787963000010000002844331000100000032897 
291200504K46066 05040105500550   53200010000001532633000100000028216340001000000169343500010000002631336500200000015578 
291200504K46066 05040105500550   53850020000001164440500200000006205425002000000044154450020000000341646500200000003026 
291200504K46066 05040105500550   148500200000002099                                                                     
291200504A46066 0504010650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504010650100+005    1005913802970              061082         0480          121      171005            
291200504J46066 05040106502019    190293330650297137293140293144299141294135289135                                      
291200504K46066 05040106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040106500650   50575005000000000006250050000000000067500500000000000725005000036037507750050003473190 
291200504K46066 05040106500650   50825005000696552008750050006193090092500500037163301000010000383812011000100001713250 
291200504K46066 05040106500650   51200010000106393013000100001472440140001000008659571500010000069779516000100000687678 
291200504K46066 05040106500650   51700010000044561218000100000300838190001000003721912000010000020977621000100000232761 
291200504K46066 05040106500650   52200010000016274023000100000095408240001000000901932500010000006176626000100000073172 
291200504K46066 05040106500650   52700010000004881428000100000054401290001000000292053000010000003128731000100000038908 
291200504K46066 05040106500650   53200010000001812633000100000020828340001000000240103500010000002165636500200000010695 
291200504K46066 05040106500650   53850020000000958340500200000006122425002000000050364450020000000325046500200000003096 
291200504K46066 05040106500650   148500200000001926                                                                     
291200504A46066 0504010750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504010750100+007    1005612902860              058078         0480          114      165005            
291200504J46066 05040107502018    183296560750286130282128284134293126291129297142                                      
291200504K46066 05040107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040107500750   50575005000000000006250050000000000067500500000000000725005000029823607750050001256530 
291200504K46066 05040107500750   50825005000497001008750050005724580092500500046166001000010000381691011000100001975770 
291200504K46066 05040107500750   51200010000142104013000100000784920140001000006190341500010000086228216000100000569103 
291200504K46066 05040107500750   51700010000054985018000100000332753190001000002616412000010000048795621000100000214763 
291200504K46066 05040107500750   52200010000019354523000100000109427240001000001112262500010000007898226000100000144579 
291200504K46066 05040107500750   52700010000006711628000100000055963290001000000499133000010000003218531000100000026860 
291200504K46066 05040107500750   53200010000003581533000100000034330340001000000138273500010000002072036500200000007938 
291200504K46066 05040107500750   53850020000001366240500200000005857425002000000053724450020000000346746500200000003303 
291200504K46066 05040107500750   148500200000001714                                                                     
291200504A46066 0504010850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504010850100+009    1005311702890              057078         0480          114      146005            
291200504J46066 05040108502017    169286250850288117286118289123291127287124292128                                      
291200504K46066 05040108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040108500850   50575005000000000006250050000000000067500500000000000725005000014458107750050000865375 
291200504K46066 05040108500850   50825005000496850008750050006896790092500500062111801000010000274519011000100001092980 
291200504K46066 05040108500850   51200010000110058013000100000630349140001000006441701500010000077646616000100000853229 
291200504K46066 05040108500850   51700010000025768818000100000373063190001000005145882000010000018770421000100000232205 
291200504K46066 05040108500850   52200010000024192723000100000091791240001000001040222500010000010615226000100000108777 
291200504K46066 05040108500850   52700010000006998228000100000060508290001000000418693000010000002510931000100000041735 
291200504K46066 05040108500850   53200010000003230333000100000017973340001000000207193500010000002009336500200000014260 
291200504K46066 05040108500850   53850020000001324940500200000009785425002000000077634450020000000538746500200000003981 
291200504K46066 05040108500850   148500200000002304                                                                     
291200504A46066 0504010950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504010950100+011    1004411302850              051075         0480          108      136005            
291200504J46066 05040109502016    156285500950285115281119276119279117281109283118                                      
291200504K46066 05040109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040109500950   50575005000000000006250050000000000067500500000000000725005000009160707750050000600238 
291200504K46066 05040109500950   50825005000125135008750050003386420092500500059295001000010000379077011000100001408120 
291200504K46066 05040109500950   51200010000084270213000100000482626140001000005309431500010000059483016000100000827944 
291200504K46066 05040109500950   51700010000026408818000100000355331190001000003004092000010000021432121000100000221169 
291200504K46066 05040109500950   52200010000021430923000100000167925240001000000826492500010000008133826000100000089618 
291200504K46066 05040109500950   52700010000006428328000100000059760290001000000357683000010000004763231000100000041219 
291200504K46066 05040109500950   53200010000004754133000100000025510340001000000245303500010000002133836500200000014084 
291200504K46066 05040109500950   53850020000001052740500200000008359425002000000055324450020000000412846500200000003051 
291200504K46066 05040109500950   148500200000002041                                                                     
291200504A46066 0504011050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504011050100+014    1003809902760              052078         0480          108      121005            
291200504J46066 05040110502014    140279511050276100276100278107279107281101280113                                      
291200504K46066 05040110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000185557 
291200504K46066 05040110501050   50825005000083855108750050003717780092500500060255701000010000488636011000100001995220 
291200504K46066 05040110501050   51200010000071352513000100000659732140001000003879661500010000056129416000100000276865 
291200504K46066 05040110501050   51700010000028800818000100000360160190001000002633802000010000020949821000100000155993 
291200504K46066 05040110501050   52200010000014577223000100000102448240001000001079782500010000012738926000100000065543 
291200504K46066 05040110501050   52700010000004875028000100000032701290001000000302433000010000004330331000100000032414 
291200504K46066 05040110501050   53200010000002419433000100000016138340001000000166853500010000001399736500200000016503 
291200504K46066 05040110501050   53850020000001106440500200000008171425002000000054084450020000000483746500200000002152 
291200504K46066 05040110501050   148500200000002571                                                                     
291200504A46066 0504011150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504011150100+018    1003008402680              045075         0480          108      101005            
291200504J46066 05040111502013    129279061150268084275091275089276097280096275094                                      
291200504K46066 05040111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040111501150   50575005000000000006250050000000000067500500000000000725005000004964907750050000396139 
291200504K46066 05040111501150   50825005000098121508750050002479110092500500047229901000010000221449011000100001536760 
291200504K46066 05040111501150   51200010000082443913000100000847337140001000005979181500010000029978016000100000274509 
291200504K46066 05040111501150   51700010000029561418000100000297120190001000001747962000010000015501421000100000154270 
291200504K46066 05040111501150   52200010000012469823000100000075805240001000000716612500010000008766526000100000034993 
291200504K46066 05040111501150   52700010000002698928000100000036056290001000000496903000010000003322431000100000029813 
291200504K46066 05040111501150   53200010000002392733000100000023782340001000000190773500010000002384736500200000012211 
291200504K46066 05040111501150   53850020000001462440500200000006741425002000000064114450020000000413846500200000002288 
291200504K46066 05040111501150   148500200000001973                                                                     
291200504A46066 0504011250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504011250100+014    1002107102650              046075         0480          100      094005            
291200504J46066 05040112502012    115277521250266072266069267079270075270082273086                                      
291200504K46066 05040112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040112501250   50575005000000000006250050000000000067500500000000000725005000002807507750050000219100 
291200504K46066 05040112501250   50825005000053479408750050001342790092500500022074601000010000432739011000100002122070 
291200504K46066 05040112501250   51200010000058686713000100000563197140001000004606811500010000047929416000100000507715 
291200504K46066 05040112501250   51700010000028442518000100000266070190001000002418642000010000014394121000100000237994 
291200504K46066 05040112501250   52200010000006721223000100000067883240001000000741892500010000008140326000100000038953 
291200504K46066 05040112501250   52700010000006670928000100000032288290001000000258293000010000002573531000100000032005 
291200504K46066 05040112501250   53200010000003079233000100000015934340001000000085773500010000001332836500200000013109 
291200504K46066 05040112501250   53850020000000529040500200000008068425002000000057414450020000000287546500200000002203 
291200504K46066 05040112501250   148500200000001322                                                                     
291200504A46066 0504011350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504011350100+006    1001105102460              040074         0470          091      064005            
291200504J46066 05040113502015    099253541350246052241050246051253064249074252081                                      
291200504K46066 05040113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000165346 
291200504K46066 05040113501350   50825005000072521308750050001558070092500500014108101000010000170322011000100003024240 
291200504K46066 05040113501350   51200010000048854313000100000506846140001000005991621500010000025921416000100000221408 
291200504K46066 05040113501350   51700010000019231418000100000288669190001000000985772000010000013508121000100000087002 
291200504K46066 05040113501350   52200010000012115123000100000105839240001000000580782500010000004943926000100000042261 
291200504K46066 05040113501350   52700010000004856928000100000027178290001000000188063000010000002089131000100000030035 
291200504K46066 05040113501350   53200010000002786833000100000017926340001000000119953500010000001043436500200000007405 
291200504K46066 05040113501350   53850020000000595140500200000004557425002000000038874450020000000269846500200000002144 
291200504K46066 05040113501350   148500200000001782                                                                     
291200504A46066 0504011450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504011450100+005    0999703502330              038075         0470          108      048005            
291200504J46066 05040114502009    070245521450232036234042227041237036242041240050                                      
291200504K46066 05040114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040114501450   50575005000000000006250050000000000067500500000000000725005000001813807750050000085875 
291200504K46066 05040114501450   50825005000023590008750050001279130092500500024986201000010000222046011000100001331390 
291200504K46066 05040114501450   51200010000079700013000100000316737140001000004318381500010000027940216000100000295887 
291200504K46066 05040114501450   51700010000017822718000100000207193190001000001054342000010000010424821000100000096490 
291200504K46066 05040114501450   52200010000004694423000100000115272240001000000621182500010000006338926000100000024402 
291200504K46066 05040114501450   52700010000003486128000100000022552290001000000359303000010000003210931000100000015001 
291200504K46066 05040114501450   53200010000001609133000100000008953340001000000133033500010000000930936500200000007366 
291200504K46066 05040114501450   53850020000000791240500200000003647425002000000033454450020000000180146500200000001654 
291200504K46066 05040114501450   148500200000001190                                                                     
291200504A46066 0504011550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504011550100+003    0998702102140              037076         0470          100      033005            
291200504J46066 05040115502010    057220541550214021216030216027221025230031219041                                      
291200504K46066 05040115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000088899 
291200504K46066 05040115501550   50825005000038271708750050001287450092500500016755001000010000214626011000100001631050 
291200504K46066 05040115501550   51200010000074279213000100000341967140001000001938901500010000034819416000100000256201 
291200504K46066 05040115501550   51700010000011129018000100000192852190001000001219892000010000010818321000100000050276 
291200504K46066 05040115501550   52200010000006751723000100000076027240001000000312142500010000005690126000100000042072 
291200504K46066 05040115501550   52700010000002177528000100000028055290001000000216443000010000001613531000100000020806 
291200504K46066 05040115501550   53200010000001731533000100000013352340001000000069323500010000001001736500200000006376 
291200504K46066 05040115501550   53850020000000476640500200000003650425002000000021664450020000000208446500200000001072 
291200504K46066 05040115501550   148500200000000993                                                                     
291200504A46066 0504011650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504011650100+007    0997702701500              030072         0470          100      041005            
291200504J46066 05040116502009    043144421650149027144024151019166012187010198014                                      
291200504K46066 05040116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000075481 
291200504K46066 05040116501650   50825005000027587008750050000431331092500500006509531000010000154885011000100000928726 
291200504K46066 05040116501650   51200010000038633413000100000511464140001000002697571500010000019457616000100000213381 
291200504K46066 05040116501650   51700010000022135818000100000096575190001000000978782000010000006494421000100000037517 
291200504K46066 05040116501650   52200010000009503223000100000056733240001000000334732500010000002292326000100000032555 
291200504K46066 05040116501650   52700010000002335128000100000019471290001000000268343000010000001161131000100000020752 
291200504K46066 05040116501650   53200010000001246133000100000006686340001000000046393500010000000579936500200000005915 
291200504K46066 05040116501650   53850020000000368840500200000004058425002000000034624450020000000179746500200000001281 
291200504K46066 05040116501650   148500200000000715                                                                     
291200504A46066 0504011750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504011750100+012    0997203401090              028069         0470          091      045005            
291200504J46066 05040117502007    049125011750109034107031110028120026129029138027                                      
291200504K46066 05040117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040117501750   50575005000000000006250050000000000067500500000000000725005000001247607750050000204986 
291200504K46066 05040117501750   50825005000035636908750050000343855092500500004523741000010000040363711000100000939735 
291200504K46066 05040117501750   51200010000078084313000100000310961140001000003275821500010000022788816000100000289093 
291200504K46066 05040117501750   51700010000016785318000100000109166190001000000798312000010000010174121000100000031730 
291200504K46066 05040117501750   52200010000009291823000100000043036240001000000263292500010000002241326000100000022967 
291200504K46066 05040117501750   52700010000003051628000100000011051290001000000146873000010000001135331000100000010954 
291200504K46066 05040117501750   53200010000000760433000100000011678340001000000084023500010000000341336500200000006218 
291200504K46066 05040117501750   53850020000000464840500200000002221425002000000022724450020000000113746500200000000972 
291200504K46066 05040117501750   148500200000000838                                                                     
291200504A46066 0504011850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504011850100+017    0996505101080              028072         0480          091      063005            
291200504J46066 05040118502009    065107481850108051100048101044104043104041108035                                      
291200504K46066 05040118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000040267 
291200504K46066 05040118501850   50825005000021654808750050000679927092500500007713751000010000066420111000100000774558 
291200504K46066 05040118501850   51200010000071987513000100000460460140001000002808891500010000012609716000100000096467 
291200504K46066 05040118501850   51700010000017328118000100000101154190001000001143002000010000003415421000100000048847 
291200504K46066 05040118501850   52200010000005277123000100000038457240001000000593152500010000003846926000100000019088 
291200504K46066 05040118501850   52700010000001101528000100000023577290001000000126573000010000001458031000100000007875 
291200504K46066 05040118501850   53200010000000655333000100000004700340001000000058253500010000000488736500200000004806 
291200504K46066 05040118501850   53850020000000299740500200000002295425002000000021054450020000000146146500200000001161 
291200504K46066 05040118501850   148500200000000835                                                                     
291200504A46066 0504011950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504011950100+017    0996205800860              025069         0480          091      070005            
291200504J46066 05040119502008    077092331950087058091054091053093052101052103049                                      
291200504K46066 05040119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000019321 
291200504K46066 05040119501950   50825005000012318508750050000302664092500500004977771000010000062736911000100000760559 
291200504K46066 05040119501950   51200010000033879913000100000452401140001000002135261500010000016007916000100000163853 
291200504K46066 05040119501950   51700010000015845018000100000059879190001000001008242000010000006221921000100000053560 
291200504K46066 05040119501950   52200010000003744823000100000045340240001000000186152500010000002935226000100000023335 
291200504K46066 05040119501950   52700010000003044728000100000012072290001000000086623000010000000538731000100000006230 
291200504K46066 05040119501950   53200010000000801133000100000006178340001000000071213500010000000742636500200000004727 
291200504K46066 05040119501950   53850020000000423540500200000003888425002000000023084450020000000286146500200000001701 
291200504K46066 05040119501950   148500200000000984                                                                     
291200504A46066 0504012050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504012050100+017    0996005300950              025068         0480          091      065005            
291200504J46066 05040120502008    079094032050096054099053094057087061091059090056                                      
291200504K46066 05040120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040120502050   50575005000000000006250050000000000067500500000000000725005000002411207750050000077482 
291200504K46066 05040120502050   50825005000007554908750050000067107092500500002147121000010000040966411000100000826148 
291200504K46066 05040120502050   51200010000082401313000100000408343140001000003214361500010000017333716000100000114406 
291200504K46066 05040120502050   51700010000011054418000100000080199190001000000586492000010000003619321000100000043179 
291200504K46066 05040120502050   52200010000003891323000100000030490240001000000333232500010000002366326000100000022552 
291200504K46066 05040120502050   52700010000001617628000100000015038290001000000155063000010000001155931000100000011153 
291200504K46066 05040120502050   53200010000001542033000100000007979340001000000098903500010000000556836500200000007589 
291200504K46066 05040120502050   53850020000000731240500200000006835425002000000026744450020000000222446500200000001064 
291200504K46066 05040120502050   148500200000001100                                                                     
291200504A46066 0504012150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504012150100+019    0995905001010              023067         0480          091      062005            
291200504J46066 05040121502007    070098532150101049106050103050102053101052096053                                      
291200504K46066 05040121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000028154 
291200504K46066 05040121502150   50825005000014506708750050000294185092500500004370231000010000032419511000100000472649 
291200504K46066 05040121502150   51200010000047253013000100000313483140001000003426991500010000017182016000100000169200 
291200504K46066 05040121502150   51700010000007350318000100000042932190001000000362962000010000004973621000100000044396 
291200504K46066 05040121502150   52200010000002886923000100000034953240001000000184972500010000002029526000100000017989 
291200504K46066 05040121502150   52700010000001724628000100000011157290001000000103183000010000001277931000100000015326 
291200504K46066 05040121502150   53200010000001230033000100000007097340001000000070763500010000001203936500200000006999 
291200504K46066 05040121502150   53850020000000542540500200000003593425002000000036744450020000000165046500200000001572 
291200504K46066 05040121502150   148500200000000978                                                                     
291200504A46066 0504012250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504012250100+021    0995804300930              020063         0480          083      053005            
291200504J46066 05040122502006    063108022250093044094044092045100044103044105046                                      
291200504K46066 05040122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000021424 
291200504K46066 05040122502250   50825005000007249608750050000086049092500500001566281000010000016006911000100000266697 
291200504K46066 05040122502250   51200010000044784413000100000308201140001000003370551500010000013090216000100000166446 
291200504K46066 05040122502250   51700010000006972918000100000070185190001000000764822000010000005262121000100000037787 
291200504K46066 05040122502250   52200010000003796723000100000016654240001000000234602500010000001340226000100000027351 
291200504K46066 05040122502250   52700010000001059228000100000014150290001000000188063000010000000472431000100000011700 
291200504K46066 05040122502250   53200010000000586133000100000007241340001000000080503500010000000919036500200000005153 
291200504K46066 05040122502250   53850020000000496440500200000002645425002000000024264450020000000145646500200000001001 
291200504K46066 05040122502250   148500200000001073                                                                     
291200504A46066 0504012350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504012350100+021    0995604201010              019061         0480          077      050005            
291200504J46066 05040123502006    059095582350099042095044096042098043099046097047                                      
291200504K46066 05040123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000036788 
291200504K46066 05040123502350   50825005000008009808750050000156254092500500002155601000010000017900211000100000251555 
291200504K46066 05040123502350   51200010000017439613000100000299116140001000001962361500010000017610516000100000134354 
291200504K46066 05040123502350   51700010000012968418000100000058686190001000000358002000010000004905721000100000031596 
291200504K46066 05040123502350   52200010000004092023000100000022311240001000000325902500010000001497726000100000018398 
291200504K46066 05040123502350   52700010000002534828000100000007940290001000000181803000010000001355331000100000011728 
291200504K46066 05040123502350   53200010000001621533000100000009355340001000000120243500010000001231336500200000006657 
291200504K46066 05040123502350   53850020000000322040500200000003179425002000000018874450020000000151446500200000001442 
291200504K46066 05040123502350   148500200000000776                                                                     
291200504A46066 0504020050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504020050100+021    0995604500690              018060         0480          083      055005            
291200504J46066 05040200502007    060075200050069045073046077045092041099037097039                                      
291200504K46066 05040200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05040200500050   50825005000009930908750050000175751092500500001199701000010000013909511000100000110903 
291200504K46066 05040200500050   51200010000029564413000100000245236140001000002162151500010000019464816000100000148775 
291200504K46066 05040200500050   51700010000008343018000100000056417190001000000551412000010000004386121000100000062729 
291200504K46066 05040200500050   52200010000001975123000100000024797240001000000226062500010000001855926000100000014229 
291200504K46066 05040200500050   52700010000001758328000100000016949290001000000181223000010000001302831000100000011275 
291200504K46066 05040200500050   53200010000001254033000100000013647340001000000083403500010000000469536500200000004295 
291200504K46066 05040200500050   53850020000000332940500200000002371425002000000028034450020000000135346500200000000776 
291200504K46066 05040200500050   148500200000000862                                                                     
291200504A46066 0504020150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504020150100+021    0995804400570              021062         0480          083      054005            
291200504J46066 05040201502006    062057350150057045059046060045063047068046068046                                      
291200504K46066 05040201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040201500150   50575005000000000006250050000000000067500500000000000725005000000205207750050000027459 
291200504K46066 05040201500150   50825005000003826908750050000136125092500500002817301000010000020876411000100000270955 
291200504K46066 05040201500150   51200010000041883013000100000277765140001000001757061500010000023507316000100000103995 
291200504K46066 05040201500150   51700010000011605218000100000047099190001000000950702000010000006782621000100000037787 
291200504K46066 05040201500150   52200010000004233023000100000041230240001000000271222500010000003977426000100000031621 
291200504K46066 05040201500150   52700010000002034428000100000016963290001000000181373000010000001908131000100000013526 
291200504K46066 05040201500150   53200010000000905633000100000011188340001000000093063500010000000563336500200000004457 
291200504K46066 05040201500150   53850020000000414140500200000002373425002000000020994450020000000101346500200000000805 
291200504K46066 05040201500150   148500200000000747                                                                     
291200504A46066 0504020250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504020250100+022    0996403900320              019061         0480          077      051005            
291200504J46066 05040202502006    060052500250032039033041035039044042049041048044                                      
291200504K46066 05040202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000011810 
291200504K46066 05040202500250   50825005000006929008750050000141117092500500001673661000010000024341411000100000218985 
291200504K46066 05040202500250   51200010000025349713000100000260478140001000002371051500010000013260616000100000078456 
291200504K46066 05040202500250   51700010000012144818000100000078979190001000000279662000010000006845821000100000077348 
291200504K46066 05040202500250   52200010000005506923000100000049885240001000000254592500010000002694026000100000026623 
291200504K46066 05040202500250   52700010000002053328000100000017121290001000000196823000010000000763931000100000010592 
291200504K46066 05040202500250   53200010000001095733000100000008449340001000000035293500010000000528836500200000003753 
291200504K46066 05040202500250   53850020000000374940500200000001927425002000000014224450020000000122646500200000000756 
291200504K46066 05040202500250   148500200000000781                                                                     
291200504A46066 0504020350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504020350100+023    0997002600190              020065         0480          100      035005            
291200504J46066 05040203502008    058036010350020026017032017035028038034042035039                                      
291200504K46066 05040203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040203500350   50575005000000000006250050000000000067500500000000000725005000000099807750050000017205 
291200504K46066 05040203500350   50825005000006085708750050000116198092500500001271971000010000044489011000100000239051 
291200504K46066 05040203500350   51200010000036929713000100000273140140001000001606561500010000018583616000100000079280 
291200504K46066 05040203500350   51700010000011826818000100000092181190001000000751572000010000004638021000100000042928 
291200504K46066 05040203500350   52200010000004472623000100000027189240001000000331302500010000001760226000100000015046 
291200504K46066 05040203500350   52700010000002073028000100000012028290001000000083233000010000000829231000100000006920 
291200504K46066 05040203500350   53200010000000798233000100000011196340001000000061373500010000000533836500200000003788 
291200504K46066 05040203500350   53850020000000352040500200000001745425002000000016004450020000000103346500200000000710 
291200504K46066 05040203500350   148500200000000549                                                                     
291200504A46066 0504020450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504020450100+023    0997703003560              023070         0480          083      040005            
291200504J46066 05040204502006    046006340450358030007033007032007032007031010028                                      
291200504K46066 05040204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040204500450   50575005000000000006250050000000000067500500000000000725005000000861907750050000020990 
291200504K46066 05040204500450   50825005000007986508750050000220181092500500002900961000010000045023311000100000403942 
291200504K46066 05040204500450   51200010000068343813000100000384798140001000002347141500010000015744916000100000133965 
291200504K46066 05040204500450   51700010000010030218000100000062917190001000000512982000010000003052921000100000036422 
291200504K46066 05040204500450   52200010000002368423000100000034375240001000000234472500010000001158626000100000017692 
291200504K46066 05040204500450   52700010000001364528000100000015206290001000000135633000010000000940331000100000009072 
291200504K46066 05040204500450   53200010000000872933000100000007504340001000000040403500010000000293136500200000003214 
291200504K46066 05040204500450   53850020000000321140500200000001908425002000000013094450020000000121446500200000000897 
291200504K46066 05040204500450   148500200000000694                                                                     
291200504A46066 0504020550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504020550100+022    0998502803140              026073         0480          100      037005            
291200504J46066 05040205502005    043346050550315029319028315023333025336026350026                                      
291200504K46066 05040205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040205500550   50575005000000000006250050000000000067500500000000000725005000001492907750050000040561 
291200504K46066 05040205500550   50825005000012597208750050000248730092500500005624571000010000069376311000100000643848 
291200504K46066 05040205500550   51200010000055446313000100000622532140001000003344011500010000016772316000100000228607 
291200504K46066 05040205500550   51700010000009233018000100000062254190001000000472062000010000006955321000100000046451 
291200504K46066 05040205500550   52200010000004186223000100000037921240001000000232002500010000000922226000100000012181 
291200504K46066 05040205500550   52700010000001618528000100000013495290001000000090063000010000000897331000100000008977 
291200504K46066 05040205500550   53200010000000433633000100000004157340001000000064043500010000000373836500200000002380 
291200504K46066 05040205500550   53850020000000205640500200000001575425002000000008694450020000000096746500200000000497 
291200504K46066 05040205500550   148500200000000573                                                                     
291200504A46066 0504020650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504020650100+025    0999203602770              030077         0480          091      047005            
291200504J46066 05040206502007    049289310650277037284035286035292031292027297025                                      
291200504K46066 05040206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040206500650   50575005000000000006250050000000000067500500000000000725005000003242207750050000191574 
291200504K46066 05040206500650   50825005000080387408750050000743843092500500005169641000010000080439311000100001119710 
291200504K46066 05040206500650   51200010000094775113000100000478276140001000002521381500010000024357016000100000115853 
291200504K46066 05040206500650   51700010000013924818000100000084269190001000000918292000010000006093121000100000058479 
291200504K46066 05040206500650   52200010000006317723000100000022294240001000000210752500010000002000226000100000015335 
291200504K46066 05040206500650   52700010000002271728000100000008845290001000000094583000010000001013231000100000006802 
291200504K46066 05040206500650   53200010000000608733000100000003641340001000000023503500010000000407136500200000002324 
291200504K46066 05040206500650   53850020000000134840500200000000926425002000000004934450020000000036846500200000000626 
291200504K46066 05040206500650   148500200000000261                                                                     
291200504A46066 0504020750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504020750100+023    0999503402710              033082         0480          108      048005            
291200504J46066 05040207502007    053281090750273035275032287036278036280037277035                                      
291200504K46066 05040207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040207500750   50575005000000000006250050000000000067500500000000000725005000016146407750050000270146 
291200504K46066 05040207500750   50825005000089829908750050001165490092500500020407301000010000171735011000100000627424 
291200504K46066 05040207500750   51200010000054221713000100000448107140001000002835251500010000025477516000100000140186 
291200504K46066 05040207500750   51700010000018794318000100000122293190001000000402752000010000005722621000100000044185 
291200504K46066 05040207500750   52200010000003089323000100000034786240001000000284452500010000002603526000100000013396 
291200504K46066 05040207500750   52700010000001779828000100000007726290001000000095513000010000001060931000100000007123 
291200504K46066 05040207500750   53200010000000571733000100000004408340001000000039423500010000000238636500200000002524 
291200504K46066 05040207500750   53850020000000169240500200000000809425002000000011054450020000000057446500200000000655 
291200504K46066 05040207500750   148500200000000366                                                                     
291200504A46066 0504020850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504020850100+020    0999602603080              036082         0480          108      034005            
291200504J46066 05040208502007    045266280850307026287030271027275020289019284030                                      
291200504K46066 05040208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040208500850   50575005000000000006250050000000000067500500000140130725005000018081907750050000677314 
291200504K46066 05040208500850   50825005000089458408750050001988810092500500026701401000010000158780011000100000853506 
291200504K46066 05040208500850   51200010000023723813000100000543933140001000003317791500010000046860416000100000182572 
291200504K46066 05040208500850   51700010000013668318000100000114583190001000000900962000010000007705421000100000079516 
291200504K46066 05040208500850   52200010000002692023000100000039072240001000000442792500010000002268826000100000016178 
291200504K46066 05040208500850   52700010000001119128000100000014418290001000000107273000010000001030831000100000006674 
291200504K46066 05040208500850   53200010000000400833000100000004951340001000000042703500010000000277936500200000003653 
291200504K46066 05040208500850   53850020000000170440500200000001013425002000000010364450020000000080146500200000000571 
291200504K46066 05040208500850   148500200000000590                                                                     
291200504A46066 0504020950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504020950100+021    0999604902490              036084         0480          114      061005            
291200504J46066 05040209502013    069248320950250049250049260040262033262027295025                                      
291200504K46066 05040209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040209500950   50575005000000000006250050000000000067500500000000000725005000013800207750050000866413 
291200504K46066 05040209500950   50825005000161762008750050002158620092500500018057201000010000149226011000100000801576 
291200504K46066 05040209500950   51200010000046251513000100000426696140001000004259671500010000028065216000100000172230 
291200504K46066 05040209500950   51700010000016642918000100000104446190001000000710372000010000007023721000100000029277 
291200504K46066 05040209500950   52200010000004887223000100000035616240001000000141022500010000002305726000100000010640 
291200504K46066 05040209500950   52700010000001520128000100000018215290001000000109023000010000001010331000100000005867 
291200504K46066 05040209500950   53200010000000606933000100000005817340001000000027093500010000000326536500200000004615 
291200504K46066 05040209500950   53850020000000287840500200000001534425002000000013564450020000000073046500200000000671 
291200504K46066 05040209500950   148500200000000465                                                                     
291200504A46066 0504021050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504021050100+026    0999505202580              041088         0480          114      067005            
291200504J46066 05040210502009    076244261050258052247050244049244051245047251045                                      
291200504K46066 05040210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040210501050   50575005000000000006250050000000000067500500001267890725005000053099207750050000856916 
291200504K46066 05040210501050   50825005000379818008750050004440200092500500024365001000010000103858011000100000748891 
291200504K46066 05040210501050   51200010000046504213000100000445649140001000002181661500010000024452316000100000134561 
291200504K46066 05040210501050   51700010000021655818000100000140932190001000000859722000010000010190121000100000049106 
291200504K46066 05040210501050   52200010000005305123000100000025944240001000000294012500010000002087826000100000019189 
291200504K46066 05040210501050   52700010000002371228000100000021259290001000000219213000010000000882231000100000008512 
291200504K46066 05040210501050   53200010000000683133000100000006090340001000000060723500010000000198436500200000003615 
291200504K46066 05040210501050   53850020000000290540500200000001548425002000000031534450020000000157946500200000001255 
291200504K46066 05040210501050   148500200000000809                                                                     
291200504A46066 0504021150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504021150100+025    0999704103140              041089         0480          114      053005            
291200504J46066 05040211502011    080268591150314042318039311049281056282058268055                                      
291200504K46066 05040211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040211501150   50575005000000000006250050000000000067500500001638240725005000044660207750050001106680 
291200504K46066 05040211501150   50825005000353397008750050004600250092500500027196101000010000096840411000100000969357 
291200504K46066 05040211501150   51200010000058028113000100000357835140001000002818151500010000013620016000100000193139 
291200504K46066 05040211501150   51700010000012973418000100000084424190001000000713752000010000005092121000100000052548 
291200504K46066 05040211501150   52200010000004567023000100000042899240001000000314632500010000002154626000100000026468 
291200504K46066 05040211501150   52700010000002194928000100000011844290001000000117783000010000000816631000100000006112 
291200504K46066 05040211501150   53200010000000508733000100000005056340001000000069873500010000000525736500200000003598 
291200504K46066 05040211501150   53850020000000268940500200000002654425002000000031384450020000000131146500200000001042 
291200504K46066 05040211501150   148500200000001077                                                                     
291200504A46066 0504021250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504021250100+027    0999703302970              035083         0480          121      045005            
291200504J46066 05040212502007    055307111250299033305033309039310041314038315041                                      
291200504K46066 05040212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040212501250   50575005000000000006250050000000000067500500000469000725005000063304507750050001597120 
291200504K46066 05040212501250   50825005000234750008750050002009890092500500013000601000010000074405711000100000556375 
291200504K46066 05040212501250   51200010000037181713000100000369092140001000003891091500010000014571316000100000166130 
291200504K46066 05040212501250   51700010000016048718000100000155599190001000000821032000010000011879621000100000048628 
291200504K46066 05040212501250   52200010000004226323000100000027624240001000000291152500010000002143826000100000030446 
291200504K46066 05040212501250   52700010000002106128000100000008201290001000000145673000010000000974031000100000005865 
291200504K46066 05040212501250   53200010000000506133000100000006724340001000000064653500010000000650236500200000003211 
291200504K46066 05040212501250   53850020000000231440500200000003053425002000000026054450020000000156346500200000001155 
291200504K46066 05040212501250   148500200000000801                                                                     
291200504A46066 0504021350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504021350100+038    0999809602960              041087         0480          114      117005            
291200504J46066 05040213502025    119296501350296095301077287077278063276036291031                                      
291200504K46066 05040213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040213501350   50575005000000000006250050000025790067500500000693730725005000060422007750050001777970 
291200504K46066 05040213501350   50825005000334846008750050003902040092500500024823701000010000088604511000100000793516 
291200504K46066 05040213501350   51200010000073527913000100000421583140001000001993161500010000033177016000100000226920 
291200504K46066 05040213501350   51700010000022703918000100000118751190001000000486132000010000007427121000100000049602 
291200504K46066 05040213501350   52200010000005556623000100000039052240001000000331122500010000001521726000100000024984 
291200504K46066 05040213501350   52700010000001202628000100000019972290001000000111183000010000001030231000100000010687 
291200504K46066 05040213501350   53200010000000922333000100000006614340001000000035603500010000000687736500200000005642 
291200504K46066 05040213501350   53850020000000339340500200000002694425002000000019174450020000000171546500200000001363 
291200504K46066 05040213501350   148500200000001054                                                                     
291200504A46066 0504021450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504021450100+040    0999908802890              041082         0480          121      119005            
291200504J46066 05040214502015    162293551450289090293089294093298093300100297111                                      
291200504K46066 05040214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040214501450   50575005000000000006250050000000000067500500000554270725005000037774907750050002172630 
291200504K46066 05040214501450   50825005000383479008750050003222680092500500021239401000010000075287211000100000977951 
291200504K46066 05040214501450   51200010000046973813000100000539757140001000003292531500010000022918916000100000188247 
291200504K46066 05040214501450   51700010000011764418000100000176396190001000001199722000010000011862221000100000073680 
291200504K46066 05040214501450   52200010000005743523000100000055942240001000000548382500010000004668126000100000051433 
291200504K46066 05040214501450   52700010000002220628000100000038239290001000000255173000010000002364631000100000019031 
291200504K46066 05040214501450   53200010000001228733000100000007904340001000000145983500010000000852136500200000008083 
291200504K46066 05040214501450   53850020000000751040500200000006412425002000000035404450020000000212546500200000001570 
291200504K46066 05040214501450   148500200000000815                                                                     
291200504A46066 0504021550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504021550100+040    1000211402900              042079         0480          114      140005            
291200504J46066 05040215502014    149297231550290113292103297116287105288104294107                                      
291200504K46066 05040215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040215501550   50575005000000000006250050000000000067500500000795060725005000035982207750050001411560 
291200504K46066 05040215501550   50825005000341018008750050003919740092500500024440601000010000116293011000100000601160 
291200504K46066 05040215501550   51200010000064949013000100000431060140001000002109261500010000034095816000100000187614 
291200504K46066 05040215501550   51700010000030170818000100000218862190001000001384412000010000010241521000100000136226 
291200504K46066 05040215501550   52200010000011011223000100000083208240001000000680392500010000004030326000100000046046 
291200504K46066 05040215501550   52700010000002471228000100000045755290001000000408093000010000002537731000100000024484 
291200504K46066 05040215501550   53200010000001827633000100000019531340001000000097783500010000001788736500200000006490 
291200504K46066 05040215501550   53850020000000485140500200000005339425002000000031694450020000000245246500200000001685 
291200504K46066 05040215501550   148500200000001048                                                                     
291200504A46066 0504021650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504021650100+036    1000611302930              044077         0480          114      138005            
291200504J46066 05040216502014    140284391650292112285104287094288097290094288101                                      
291200504K46066 05040216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040216501650   50575005000000000006250050000000000067500500000036360725005000022444907750050000890745 
291200504K46066 05040216501650   50825005000307148008750050003962240092500500024670401000010000121458011000100001527640 
291200504K46066 05040216501650   51200010000056549813000100000543482140001000004965611500010000051678916000100000284370 
291200504K46066 05040216501650   51700010000024667618000100000129247190001000001951942000010000014973221000100000175425 
291200504K46066 05040216501650   52200010000009344723000100000078729240001000000556852500010000007595026000100000062610 
291200504K46066 05040216501650   52700010000003612928000100000053814290001000000288903000010000003578131000100000034522 
291200504K46066 05040216501650   53200010000001495833000100000017822340001000000115013500010000000964836500200000006603 
291200504K46066 05040216501650   53850020000000914240500200000004872425002000000031094450020000000268246500200000001912 
291200504K46066 05040216501650   148500200000001106                                                                     
291200504A46066 0504021750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504021750100+039    1001310402860              045081         0480          121      124005            
291200504J46066 05040217502013    125284431750287103281095277089273094283092287097                                      
291200504K46066 05040217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040217501750   50575005000000000006250050000000000067500500000000000725005000035708207750050002474300 
291200504K46066 05040217501750   50825005000459712008750050004400170092500500028441001000010000150998011000100000536002 
291200504K46066 05040217501750   51200010000033296013000100000417324140001000004109821500010000046053216000100000163499 
291200504K46066 05040217501750   51700010000024524318000100000191477190001000001505572000010000008641021000100000071736 
291200504K46066 05040217501750   52200010000008036123000100000130040240001000000640032500010000005649526000100000091090 
291200504K46066 05040217501750   52700010000003464028000100000040030290001000000383883000010000001602031000100000020658 
291200504K46066 05040217501750   53200010000001987533000100000017718340001000000118563500010000001536836500200000013074 
291200504K46066 05040217501750   53850020000001050840500200000006473425002000000039844450020000000343746500200000001529 
291200504K46066 05040217501750   148500200000002037                                                                     
291200504A46066 0504021850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504021850100+038    1002008802730              041073         0480          114      113005            
291200504J46066 05040218502014    133282521850273090273095279104280102282104284105                                      
291200504K46066 05040218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000636388 
291200504K46066 05040218501850   50825005000278293008750050003154640092500500013098401000010000150576011000100000519542 
291200504K46066 05040218501850   51200010000092039013000100000506899140001000004853411500010000031483316000100000375937 
291200504K46066 05040218501850   51700010000037836118000100000198548190001000002086572000010000017209821000100000095878 
291200504K46066 05040218501850   52200010000006703523000100000147637240001000000688172500010000010464726000100000080233 
291200504K46066 05040218501850   52700010000003464028000100000043041290001000000357033000010000001786131000100000031920 
291200504K46066 05040218501850   53200010000001987533000100000015326340001000000189963500010000001776736500200000010518 
291200504K46066 05040218501850   53850020000000977240500200000007484425002000000057264450020000000308346500200000002119 
291200504K46066 05040218501850   148500200000002037                                                                     
291200504A46066 0504021950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504021950100+040    1002211402780              042078         0480          114      150005            
291200504J46066 05040219502016    153277481950278115279114276103274097283095285093                                      
291200504K46066 05040219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050001296870 
291200504K46066 05040219501950   50825005000370364008750050004148970092500500029927501000010000107715011000100000845335 
291200504K46066 05040219501950   51200010000034321113000100000336590140001000004041411500010000020970016000100000361937 
291200504K46066 05040219501950   51700010000017560518000100000190770190001000002584122000010000009952921000100000047962 
291200504K46066 05040219501950   52200010000006678723000100000075205240001000000821922500010000008088826000100000069143 
291200504K46066 05040219501950   52700010000006165128000100000019311290001000000382463000010000002956431000100000022130 
291200504K46066 05040219501950   53200010000001980233000100000015833340001000000248413500010000001424036500200000008130 
291200504K46066 05040219501950   53850020000001085540500200000005188425002000000029704450020000000198846500200000002531 
291200504K46066 05040219501950   148500200000002916                                                                     
291200504A46066 0504022050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504022050100+042    1002710702840              039071         0480          114      130005            
291200504J46066 05040220502015    152278582050284108286107284111282110278112278122                                      
291200504K46066 05040220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040220502050   50575005000000000006250050000000000067500500000000000725005000029994907750050000950674 
291200504K46066 05040220502050   50825005000209531008750050002750670092500500017696201000010000096826311000100000558344 
291200504K46066 05040220502050   51200010000061397213000100000439957140001000005232781500010000043829116000100000402431 
291200504K46066 05040220502050   51700010000031316518000100000293292190001000001923732000010000019020821000100000091660 
291200504K46066 05040220502050   52200010000012763623000100000089703240001000000682192500010000006474626000100000044524 
291200504K46066 05040220502050   52700010000004589528000100000064742290001000000508613000010000002366431000100000028381 
291200504K46066 05040220502050   53200010000001474133000100000029181340001000000209953500010000001181936500200000009697 
291200504K46066 05040220502050   53850020000001342640500200000006654425002000000042474450020000000305646500200000002807 
291200504K46066 05040220502050   148500200000002019                                                                     
291200504A46066 0504022150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504022150100+041    1002811602830              046077         0480          108      144005            
291200504J46066 05040221502015    153281212150283117283115284113282121283112283114                                      
291200504K46066 05040221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040221502150   50575005000000000006250050000000000067500500000000000725005000073909007750050002434940 
291200504K46066 05040221502150   50825005000314979008750050003652220092500500038219501000010000134360011000100000594485 
291200504K46066 05040221502150   51200010000084428413000100000416525140001000005525781500010000061947816000100000490828 
291200504K46066 05040221502150   51700010000017144318000100000149577190001000001953982000010000023160421000100000192272 
291200504K46066 05040221502150   52200010000009699923000100000109225240001000001070682500010000005688526000100000045224 
291200504K46066 05040221502150   52700010000005389428000100000037486290001000000446863000010000002679931000100000058465 
291200504K46066 05040221502150   53200010000001930033000100000013841340001000000237763500010000000749336500200000016968 
291200504K46066 05040221502150   53850020000000763440500200000005846425002000000069114450020000000310446500200000002851 
291200504K46066 05040221502150   148500200000002643                                                                     
291200504A46066 0504022250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504022250100+039    1003211302770              043075         0480          121      136005            
291200504J46066 05040222502016    166287522250277113284117282114285114282118285129                                      
291200504K46066 05040222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040222502250   50575005000000000006250050000000000067500500000000000725005000045194007750050002730240 
291200504K46066 05040222502250   50825005000439790008750050002595680092500500011410101000010000088174611000100000639477 
291200504K46066 05040222502250   51200010000038246813000100000600567140001000009339321500010000038272816000100000272108 
291200504K46066 05040222502250   51700010000023631618000100000246805190001000001678592000010000019896221000100000119181 
291200504K46066 05040222502250   52200010000016596023000100000093831240001000000767262500010000007829726000100000071962 
291200504K46066 05040222502250   52700010000006653428000100000031056290001000000344313000010000004112531000100000031920 
291200504K46066 05040222502250   53200010000001487133000100000031651340001000000183203500010000001910336500200000006807 
291200504K46066 05040222502250   53850020000001354440500200000007217425002000000061574450020000000369546500200000002197 
291200504K46066 05040222502250   148500200000001827                                                                     
291200504A46066 0504022350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504022350100+040    1003312702860              040070         0480          114      153005            
291200504J46066 05040223502016    168289262350286125287128289127292119287114277115                                      
291200504K46066 05040223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040223502350   50575005000000000006250050000000000067500500000000000725005000046512407750050001464150 
291200504K46066 05040223502350   50825005000167454008750050001836950092500500016062301000010000110621011000100000689077 
291200504K46066 05040223502350   51200010000072903813000100000606504140001000007198641500010000033483616000100000276184 
291200504K46066 05040223502350   51700010000033342218000100000301238190001000001425672000010000022585521000100000125826 
291200504K46066 05040223502350   52200010000017841923000100000092133240001000000628452500010000004975526000100000058943 
291200504K46066 05040223502350   52700010000007283728000100000050663290001000000405293000010000003621931000100000029150 
291200504K46066 05040223502350   53200010000002608433000100000016181340001000000215643500010000001682436500200000019836 
291200504K46066 05040223502350   53850020000000667740500200000009821425002000000067404450020000000302746500200000003215 
291200504K46066 05040223502350   148500200000002578                                                                     
291200504A46066 0504030050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504030050100+041    1003512902900              041071         0480          114      158005            
291200504J46066 05040300502016    164288400050290129293127290124288126287126288123                                      
291200504K46066 05040300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040300500050   50575005000000000006250050000000000067500500000000000725005000064184507750050000964093 
291200504K46066 05040300500050   50825005000181527008750050002366250092500500017723101000010000113168011000100001022830 
291200504K46066 05040300500050   51200010000079321613000100000377483140001000005998411500010000051999716000100000159486 
291200504K46066 05040300500050   51700010000028711418000100000372377190001000003574202000010000016206221000100000108234 
291200504K46066 05040300500050   52200010000013036723000100000113890240001000001001332500010000007645326000100000047155 
291200504K46066 05040300500050   52700010000003636928000100000077848290001000000449353000010000003004531000100000034751 
291200504K46066 05040300500050   53200010000002593933000100000014965340001000000133843500010000001395636500200000021210 
291200504K46066 05040300500050   53850020000000887540500200000005467425002000000069504450020000000644646500200000002392 
291200504K46066 05040300500050   148500200000002564                                                                     
291200504A46066 0504030150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504030150100+041    1003711102950              039069         0480          114      132005            
291200504J46066 05040301502015    163297500150295111292117294120293117293123293127                                      
291200504K46066 05040301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040301500150   50575005000000000006250050000000000067500500000000000725005000061494807750050001243430 
291200504K46066 05040301500150   50825005000172288008750050001780600092500500011494301000010000040147611000100001030460 
291200504K46066 05040301500150   51200010000068858213000100000820108140001000005788051500010000069509216000100000285890 
291200504K46066 05040301500150   51700010000017225718000100000357884190001000002617152000010000016150621000100000111846 
291200504K46066 05040301500150   52200010000010451723000100000122037240001000000774192500010000009133626000100000083947 
291200504K46066 05040301500150   52700010000006021528000100000043430290001000000536833000010000002589931000100000028889 
291200504K46066 05040301500150   53200010000001297933000100000032522340001000000115373500010000001293536500200000010613 
291200504K46066 05040301500150   53850020000000986140500200000011253425002000000043234450020000000386746500200000003552 
291200504K46066 05040301500150   148500200000002747                                                                     
291200504A46066 0504030250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504030250100+036    1003710902900              041071         0480          108      136005            
291200504J46066 05040302502013    143296520250290108299100298099294103297103295112                                      
291200504K46066 05040302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040302500250   50575005000000000006250050000000000067500500000344110725005000022011807750050000562696 
291200504K46066 05040302500250   50825005000136503008750050001474540092500500016065501000010000143381011000100001338220 
291200504K46066 05040302500250   51200010000074416513000100000493955140001000008390131500010000060547516000100000385312 
291200504K46066 05040302500250   51700010000033383618000100000270044190001000001974792000010000015707921000100000228762 
291200504K46066 05040302500250   52200010000009117423000100000099010240001000000809612500010000005961426000100000058912 
291200504K46066 05040302500250   52700010000003278428000100000043799290001000000189163000010000002429331000100000043415 
291200504K46066 05040302500250   53200010000002255033000100000013988340001000000144633500010000002090236500200000008610 
291200504K46066 05040302500250   53850020000000717640500200000007083425002000000048614450020000000450846500200000002779 
291200504K46066 05040302500250   148500200000001667                                                                     
291200504A46066 0504030350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504030350100+034    1003609802990              039072         0480          108      123005            
291200504J46066 05040303502013    139283540350297097280091281088285088285092283103                                      
291200504K46066 05040303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040303500350   50575005000000000006250050000000000067500500000266110725005000014448607750050000621351 
291200504K46066 05040303500350   50825005000114504008750050001231590092500500013882501000010000119195011000100001151840 
291200504K46066 05040303500350   51200010000095822013000100000709192140001000009813851500010000032383516000100000426437 
291200504K46066 05040303500350   51700010000021418218000100000193157190001000001755842000010000007818321000100000129269 
291200504K46066 05040303500350   52200010000011234923000100000063520240001000000645652500010000004264026000100000058400 
291200504K46066 05040303500350   52700010000004189028000100000045022290001000000323033000010000002589331000100000018691 
291200504K46066 05040303500350   53200010000002235433000100000019218340001000000103453500010000001293236500200000011829 
291200504K46066 05040303500350   53850020000000572240500200000006073425002000000031184450020000000259446500200000002137 
291200504K46066 05040303500350   148500200000001537                                                                     
291200504A46066 0504030450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504030450100+038    1003207602780              039072         0480          121      092005            
291200504J46066 05040304502011    117300540450279076288082286082295076294085298089                                      
291200504K46066 05040304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040304500450   50575005000000000006250050000000000067500500000000000725005000017717607750050001025610 
291200504K46066 05040304500450   50825005000192883008750050001717050092500500009191561000010000106538011000100000994086 
291200504K46066 05040304500450   51200010000076924713000100000735657140001000005192561500010000041804416000100000369038 
291200504K46066 05040304500450   51700010000029721218000100000267981190001000001695112000010000012540021000100000134185 
291200504K46066 05040304500450   52200010000015872223000100000101882240001000000601122500010000007906726000100000033935 
291200504K46066 05040304500450   52700010000002263928000100000045069290001000000145633000010000001451031000100000025932 
291200504K46066 05040304500450   53200010000002682633000100000014394340001000000133493500010000001294636500200000008860 
291200504K46066 05040304500450   53850020000000885140500200000006778425002000000043264450020000000311346500200000001660 
291200504K46066 05040304500450   148500200000001331                                                                     
291200504A46066 0504030550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504030550100+025    1003007602800              038071         0480          100      098005            
291200504J46066 05040305502014    132264140550281075275082272094261095274076277076                                      
291200504K46066 05040305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040305500550   50575005000000000006250050000000000067500500000000000725005000027368107750050000903251 
291200504K46066 05040305500550   50825005000118346008750050001058680092500500009586211000010000124649011000100000899257 
291200504K46066 05040305500550   51200010000086858513000100000894142140001000004543501500010000049003016000100000323441 
291200504K46066 05040305500550   51700010000022540718000100000252823190001000002516292000010000014706221000100000146356 
291200504K46066 05040305500550   52200010000007120623000100000077325240001000000679852500010000005005926000100000051297 
291200504K46066 05040305500550   52700010000003815428000100000028534290001000000471413000010000003389131000100000031534 
291200504K46066 05040305500550   53200010000001698433000100000016279340001000000108933500010000001412036500200000009320 
291200504K46066 05040305500550   53850020000000560440500200000006876425002000000039364450020000000263446500200000001877 
291200504K46066 05040305500550   148500200000001350                                                                     
291200504A46066 0504030650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504030650100+035    1003008202760              038073         0480          114      107005            
291200504J46066 05040306502012    109274440650276083280071277067279079280076278074                                      
291200504K46066 05040306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040306500650   50575005000000000006250050000000000067500500000000000725005000029112407750050000484165 
291200504K46066 05040306500650   50825005000155546008750050002085280092500500014507301000010000124600011000100000966580 
291200504K46066 05040306500650   51200010000124781013000100000343904140001000005048881500010000029284016000100000179753 
291200504K46066 05040306500650   51700010000022413818000100000151251190001000001772182000010000013594321000100000130473 
291200504K46066 05040306500650   52200010000009459123000100000043023240001000000543602500010000005547326000100000041016 
291200504K46066 05040306500650   52700010000007974928000100000043822290001000000326043000010000002260531000100000021033 
291200504K46066 05040306500650   53200010000001309633000100000020113340001000000186523500010000001012636500200000011514 
291200504K46066 05040306500650   53850020000000995040500200000006130425002000000040574450020000000362946500200000001674 
291200504K46066 05040306500650   148500200000002000                                                                     
291200504A46066 0504030750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504030750100+021    1003307203220              039072         0480          114      089005            
291200504J46066 05040307502013    114269570750322073326068320082277088280067270084                                      
291200504K46066 05040307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040307500750   50575005000000000006250050000000000067500500000000000725005000009282607750050000418136 
291200504K46066 05040307500750   50825005000203875008750050002939380092500500016999701000010000112721011000100000875538 
291200504K46066 05040307500750   51200010000036174813000100000540715140001000006849221500010000042728816000100000452499 
291200504K46066 05040307500750   51700010000019656718000100000245827190001000001797702000010000011928221000100000190199 
291200504K46066 05040307500750   52200010000014826423000100000058331240001000000427812500010000006745726000100000084382 
291200504K46066 05040307500750   52700010000005943928000100000051392290001000000214043000010000002465531000100000022941 
291200504K46066 05040307500750   53200010000002373233000100000025362340001000000252893500010000001372936500200000006306 
291200504K46066 05040307500750   53850020000000585940500200000005577425002000000041154450020000000238246500200000001760 
291200504K46066 05040307500750   148500200000002181                                                                     
291200504A46066 0504030850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504030850100+025    1003307003050              036072         0480          100      097005            
291200504J46066 05040308502010    100304460850304070308061313055311059312066314062                                      
291200504K46066 05040308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040308500850   50575005000000000006250050000000000067500500000000000725005000012187507750050000639191 
291200504K46066 05040308500850   50825005000121051008750050000964040092500500011710001000010000187581011000100000870458 
291200504K46066 05040308500850   51200010000058158413000100000400271140001000004070861500010000019675816000100000216260 
291200504K46066 05040308500850   51700010000021662318000100000242789190001000000891462000010000007624221000100000084596 
291200504K46066 05040308500850   52200010000007352323000100000114739240001000000407472500010000008433226000100000052966 
291200504K46066 05040308500850   52700010000003799228000100000042340290001000000326653000010000001889231000100000029204 
291200504K46066 05040308500850   53200010000002102333000100000015077340001000000173803500010000000978436500200000006228 
291200504K46066 05040308500850   53850020000000578640500200000006141425002000000042144450020000000282046500200000002889 
291200504K46066 05040308500850   148500200000000902                                                                     
291200504A46066 0504030950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504030950100+025    1003306903120              036073         0480          108      090005            
291200504J46066 05040309502012    120281210950312070294077284089287085297073305079                                      
291200504K46066 05040309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040309500950   50575005000000000006250050000000000067500500000000000725005000002688807750050000323649 
291200504K46066 05040309500950   50825005000113138008750050001835760092500500021416601000010000094630911000100000986428 
291200504K46066 05040309500950   51200010000076324713000100000630651140001000004138491500010000023143516000100000366054 
291200504K46066 05040309500950   51700010000014259418000100000119697190001000001128262000010000008654821000100000148384 
291200504K46066 05040309500950   52200010000008346123000100000052610240001000000796862500010000004082926000100000046647 
291200504K46066 05040309500950   52700010000004312828000100000019414290001000000413413000010000002479331000100000023921 
291200504K46066 05040309500950   53200010000002219533000100000010682340001000000088853500010000001948436500200000010159 
291200504K46066 05040309500950   53850020000000706340500200000005608425002000000039914450020000000370146500200000002047 
291200504K46066 05040309500950   148500200000001897                                                                     
291200504A46066 0504031050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504031050100+033    1002907702950              035073         0480          108      093005            
291200504J46066 05040310502011    113289011050296077293074297073302072302083296078                                      
291200504K46066 05040310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000139534 
291200504K46066 05040310501050   50825005000091728008750050002108170092500500022860701000010000169315011000100000331793 
291200504K46066 05040310501050   51200010000037565513000100000348081140001000003300331500010000036952516000100000272104 
291200504K46066 05040310501050   51700010000018288818000100000071685190001000001082622000010000012832221000100000071489 
291200504K46066 05040310501050   52200010000006680523000100000062752240001000000477232500010000004870026000100000064324 
291200504K46066 05040310501050   52700010000003579628000100000032092290001000000355803000010000004327531000100000016562 
291200504K46066 05040310501050   53200010000001536733000100000018986340001000000146873500010000000889036500200000010108 
291200504K46066 05040310501050   53850020000000630340500200000006221425002000000049364450020000000425846500200000002441 
291200504K46066 05040310501050   148500200000002030                                                                     
291200504A46066 0504031150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504031150100+030    1002708202830              033071         0480          114      101005            
291200504J46066 05040311502010    106283471150282082279074275072282076289071294070                                      
291200504K46066 05040311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040311501150   50575005000000000006250050000000000067500500000000000725005000001103607750050000194000 
291200504K46066 05040311501150   50825005000073635508750050001739610092500500015671301000010000096541011000100000481205 
291200504K46066 05040311501150   51200010000057952813000100000534354140001000003380751500010000031494216000100000223536 
291200504K46066 05040311501150   51700010000024077018000100000117190190001000001231572000010000011325221000100000063094 
291200504K46066 05040311501150   52200010000011531823000100000049674240001000000391722500010000004621426000100000047356 
291200504K46066 05040311501150   52700010000002541528000100000043765290001000000122323000010000002099631000100000016898 
291200504K46066 05040311501150   53200010000001625833000100000012090340001000000125013500010000001087436500200000010314 
291200504K46066 05040311501150   53850020000000828940500200000006582425002000000030314450020000000349546500200000002078 
291200504K46066 05040311501150   148500200000001441                                                                     
291200504A46066 0504031250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504031250100+029    1002306002870              030069         0480          108      079005            
291200504J46066 05040312502011    103277191250287060287067283075277078283062287068                                      
291200504K46066 05040312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040312501250   50575005000000000006250050000000000067500500000035810725005000004778107750050000202356 
291200504K46066 05040312501250   50825005000043550608750050001152810092500500012478901000010000068863311000100000574640 
291200504K46066 05040312501250   51200010000042850213000100000456924140001000002408951500010000019395216000100000274591 
291200504K46066 05040312501250   51700010000015377218000100000230334190001000000909342000010000003765821000100000074642 
291200504K46066 05040312501250   52200010000009666823000100000054655240001000000216402500010000003804426000100000027128 
291200504K46066 05040312501250   52700010000003875428000100000018757290001000000231863000010000001607531000100000018593 
291200504K46066 05040312501250   53200010000001547333000100000016536340001000000102913500010000001333936500200000005111 
291200504K46066 05040312501250   53850020000000590240500200000007929425002000000039984450020000000200246500200000001839 
291200504K46066 05040312501250   148500200000001475                                                                     
291200504A46066 0504031350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504031350100+031    1001705902800              032074         0480          114      077005            
291200504J46066 05040313502009    087285551350280059279064277058275059283062286063                                      
291200504K46066 05040313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040313501350   50575005000000000006250050000000000067500500000011300725005000010588007750050000326847 
291200504K46066 05040313501350   50825005000063184508750050001483150092500500013854201000010000110374011000100000766177 
291200504K46066 05040313501350   51200010000047572813000100000407584140001000001789591500010000017305016000100000219841 
291200504K46066 05040313501350   51700010000016463418000100000143151190001000001009562000010000012866321000100000079917 
291200504K46066 05040313501350   52200010000007468123000100000045399240001000000298642500010000004541426000100000016259 
291200504K46066 05040313501350   52700010000002497528000100000040730290001000000179123000010000001335331000100000009995 
291200504K46066 05040313501350   53200010000000719533000100000009558340001000000082443500010000000620336500200000004733 
291200504K46066 05040313501350   53850020000000490340500200000003893425002000000028734450020000000222346500200000001899 
291200504K46066 05040313501350   148500200000000917                                                                     
291200504A46066 0504031450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504031450100+031    1001205402760              028069         0480          108      075005            
291200504J46066 05040314502008    086276501450277056271056278057279060283054283054                                      
291200504K46066 05040314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040314501450   50575005000000000006250050000000000067500500000186750725005000006405107750050000147953 
291200504K46066 05040314501450   50825005000053670408750050000693032092500500009019171000010000077300911000100000230613 
291200504K46066 05040314501450   51200010000051612513000100000475038140001000004019421500010000020157016000100000110893 
291200504K46066 05040314501450   51700010000014845818000100000133808190001000001685742000010000010787021000100000051981 
291200504K46066 05040314501450   52200010000009851523000100000036707240001000000691102500010000002291726000100000032546 
291200504K46066 05040314501450   52700010000001566628000100000013063290001000000087173000010000001551531000100000015522 
291200504K46066 05040314501450   53200010000001856433000100000009606340001000000099323500010000000579836500200000004757 
291200504K46066 05040314501450   53850020000000761440500200000004207425002000000028874450020000000193246500200000001481 
291200504K46066 05040314501450   148500200000000689                                                                     
291200504A46066 0504031550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504031550100+021    1000701903110              028070         0480          114      028005            
291200504J46066 05040315502021    107291551550310019313022311030306041296048290076                                      
291200504K46066 05040315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040315501550   50575005000000000006250050000000000067500500000000000725005000006747307750050000261850 
291200504K46066 05040315501550   50825005000069162108750050000963893092500500008687091000010000047880511000100000320776 
291200504K46066 05040315501550   51200010000071863513000100000296603140001000002907511500010000026101516000100000199175 
291200504K46066 05040315501550   51700010000016631618000100000129694190001000000948432000010000013234221000100000046859 
291200504K46066 05040315501550   52200010000005443123000100000059109240001000000374982500010000003690326000100000021169 
291200504K46066 05040315501550   52700010000002812728000100000017547290001000000140373000010000001300831000100000015045 
291200504K46066 05040315501550   53200010000001007233000100000012444340001000000092843500010000000649736500200000005731 
291200504K46066 05040315501550   53850020000000428440500200000002283425002000000026994450020000000145346500200000000833 
291200504K46066 05040315501550   148500200000000830                                                                     
291200504A46066 0504031650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504031650100+023    0999900301190              029072         0470          108      014005            
291200504J46066 05040316502010    054303101650117003357001285006262020301022311014                                      
291200504K46066 05040316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040316501650   50575005000000000006250050000000000067500500000224430725005000013060707750050000247617 
291200504K46066 05040316501650   50825005000039210608750050000991902092500500010727901000010000071148611000100000459024 
291200504K46066 05040316501650   51200010000036816813000100000392339140001000003571141500010000019972416000100000176228 
291200504K46066 05040316501650   51700010000025816718000100000147849190001000001042702000010000008600121000100000059557 
291200504K46066 05040316501650   52200010000009246423000100000039114240001000000356592500010000002823226000100000032254 
291200504K46066 05040316501650   52700010000002001228000100000013424290001000000148833000010000001482931000100000013306 
291200504K46066 05040316501650   53200010000000859133000100000004287340001000000031993500010000000278236500200000004228 
291200504K46066 05040316501650   53850020000000304840500200000003607425002000000021414450020000000111246500200000001059 
291200504K46066 05040316501650   148500200000000819                                                                     
291200504A46066 0504031750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504031750100+032    0999600300420              030071         0480          108      017005            
291200504J46066 05040317502004    022110061750037003088003050005052005095005137006                                      
291200504K46066 05040317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040317501750   50575005000000000006250050000000000067500500000265300725005000006006407750050000220423 
291200504K46066 05040317501750   50825005000045175508750050000907607092500500012670401000010000087161511000100000562202 
291200504K46066 05040317501750   51200010000038942913000100000399849140001000003146001500010000022692016000100000207549 
291200504K46066 05040317501750   51700010000017321418000100000150534190001000001732102000010000008756321000100000058479 
291200504K46066 05040317501750   52200010000006792923000100000082245240001000000451312500010000004283326000100000027395 
291200504K46066 05040317501750   52700010000001965028000100000014696290001000000175183000010000000845231000100000013548 
291200504K46066 05040317501750   53200010000001401533000100000010807340001000000069743500010000000754136500200000005161 
291200504K46066 05040317501750   53850020000000333740500200000002210425002000000030214450020000000135746500200000001340 
291200504K46066 05040317501750   148500200000000695                                                                     
291200504A46066 0504031850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504031850100+032    0998801101320              029074         0480          108      025005            
291200504J46066 05040318502007    031148341850131011146017153018123020126015111007                                      
291200504K46066 05040318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040318501850   50575005000000000006250050000000000067500500000000000725005000008245307750050000362457 
291200504K46066 05040318501850   50825005000069057508750050000741809092500500010043601000010000083038511000100000927424 
291200504K46066 05040318501850   51200010000032070713000100000274973140001000002795841500010000015076116000100000153999 
291200504K46066 05040318501850   51700010000007736718000100000104033190001000001218942000010000005835921000100000069624 
291200504K46066 05040318501850   52200010000004060723000100000052862240001000000311902500010000002753126000100000033819 
291200504K46066 05040318501850   52700010000001815028000100000023385290001000000150493000010000001250831000100000014467 
291200504K46066 05040318501850   53200010000001580233000100000011129340001000000074473500010000000696536500200000005125 
291200504K46066 05040318501850   53850020000000319640500200000001703425002000000013514450020000000144946500200000000926 
291200504K46066 05040318501850   148500200000000498                                                                     
291200504A46066 0504031950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504031950100+032    0997902401240              030073         0490          108      033005            
291200504J46066 05040319502007    039122421950124023123022126017128018122013124009                                      
291200504K46066 05040319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040319501950   50575005000000000006250050000000000067500500000000000725005000008608907750050000374444 
291200504K46066 05040319501950   50825005000065490408750050000682490092500500010038401000010000096363311000100000694554 
291200504K46066 05040319501950   51200010000041571313000100000247106140001000004200081500010000030312216000100000155067 
291200504K46066 05040319501950   51700010000012501318000100000121294190001000001321772000010000010139221000100000056486 
291200504K46066 05040319501950   52200010000003949423000100000067482240001000000350702500010000002776526000100000017125 
291200504K46066 05040319501950   52700010000001526928000100000016411290001000000126613000010000001626031000100000018136 
291200504K46066 05040319501950   53200010000001455633000100000007810340001000000042043500010000000702436500200000005169 
291200504K46066 05040319501950   53850020000000322340500200000001915425002000000014134450020000000113446500200000000725 
291200504K46066 05040319501950   148500200000000503                                                                     
291200504A46066 0504032050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504032050100+034    0997202501110              026071         0500          108      038005            
291200504J46066 05040320502006    041115442050112026115024115021118023122023128020                                      
291200504K46066 05040320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040320502050   50575005000000000006250050000000000067500500000000000725005000005864807750050000142115 
291200504K46066 05040320502050   50825005000043909308750050000874189092500500010614201000010000048558011000100000377627 
291200504K46066 05040320502050   51200010000042293613000100000233611140001000002294731500010000017825716000100000105510 
291200504K46066 05040320502050   51700010000015218718000100000085664190001000000724232000010000009745921000100000055289 
291200504K46066 05040320502050   52200010000004805223000100000054108240001000000166212500010000002437526000100000020094 
291200504K46066 05040320502050   52700010000002483028000100000019256290001000000178083000010000001190731000100000011913 
291200504K46066 05040320502050   53200010000000991433000100000006612340001000000053043500010000000824236500200000006521 
291200504K46066 05040320502050   53850020000000339240500200000002416425002000000015994450020000000177846500200000000660 
291200504K46066 05040320502050   148500200000000548                                                                     
291200504A46066 0504032150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504032150100+033    0996303701070              024068         0500          108      047005            
291200504J46066 05040321502008    051104432150108036116034109034116028110027113026                                      
291200504K46066 05040321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040321502150   50575005000000000006250050000000000067500500000000000725005000002416307750050000102112 
291200504K46066 05040321502150   50825005000020550308750050000511085092500500007151551000010000049243811000100000431438 
291200504K46066 05040321502150   51200010000033560813000100000348021140001000002285831500010000012317616000100000105417 
291200504K46066 05040321502150   51700010000015829018000100000123628190001000000937462000010000006220321000100000069018 
291200504K46066 05040321502150   52200010000004328223000100000048737240001000000287562500010000002632026000100000036707 
291200504K46066 05040321502150   52700010000002080128000100000015556290001000000120023000010000001781931000100000014341 
291200504K46066 05040321502150   53200010000000744933000100000004456340001000000076553500010000000516636500200000005874 
291200504K46066 05040321502150   53850020000000316840500200000001815425002000000017904450020000000128846500200000001101 
291200504K46066 05040321502150   148500200000000710                                                                     
291200504A46066 0504032250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504032250100+034    0995204401030              027073         0510          114      062005            
291200504J46066 05040322502008    065106462250103044101041107041107038108036110033                                      
291200504K46066 05040322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000295548 
291200504K46066 05040322502250   50825005000087513908750050000925441092500500008756331000010000085159511000100000264199 
291200504K46066 05040322502250   51200010000028287313000100000245411140001000002344581500010000023663016000100000156506 
291200504K46066 05040322502250   51700010000010173718000100000127720190001000000673922000010000008282921000100000047849 
291200504K46066 05040322502250   52200010000003000723000100000037672240001000000319422500010000002109526000100000032801 
291200504K46066 05040322502250   52700010000001079028000100000023096290001000000148633000010000000958431000100000014816 
291200504K46066 05040322502250   53200010000000769533000100000005133340001000000079083500010000000514736500200000004882 
291200504K46066 05040322502250   53850020000000421940500200000002091425002000000019884450020000000171546500200000001363 
291200504K46066 05040322502250   148500200000000879                                                                     
291200504A46066 0504032350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504032350100+033    0994105701060              027074         0510          108      071005            
291200504J46066 05040323502010    077104412350106057105051108051102042107044099043                                      
291200504K46066 05040323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000005429 
291200504K46066 05040323502350   50825005000042809208750050000934800092500500010724801000010000076728111000100000556278 
291200504K46066 05040323502350   51200010000043327813000100000257392140001000002040951500010000017802916000100000158089 
291200504K46066 05040323502350   51700010000014526818000100000086576190001000000473702000010000006491121000100000060080 
291200504K46066 05040323502350   52200010000005221623000100000036697240001000000130322500010000001981826000100000016337 
291200504K46066 05040323502350   52700010000001684028000100000009088290001000000087153000010000000751131000100000009008 
291200504K46066 05040323502350   53200010000000672433000100000003479340001000000048083500010000000403336500200000004114 
291200504K46066 05040323502350   53850020000000238540500200000002927425002000000022394450020000000179746500200000001711 
291200504K46066 05040323502350   148500200000000955                                                                     
291200504A46066 0504040050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504040050100+035    0992806600910              022069         0500          114      083005            
291200504J46066 05040400502010    091085270050090066089062086063085054089055100058                                      
291200504K46066 05040400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05040400500050   50825005000033742108750050000710188092500500006074681000010000038354711000100000355609 
291200504K46066 05040400500050   51200010000022128313000100000271882140001000001475641500010000015903716000100000159852 
291200504K46066 05040400500050   51700010000009024718000100000079587190001000000419952000010000004305521000100000049537 
291200504K46066 05040400500050   52200010000002161723000100000019582240001000000368692500010000001575826000100000008407 
291200504K46066 05040400500050   52700010000001726028000100000009314290001000000099593000010000000498231000100000008586 
291200504K46066 05040400500050   53200010000000826133000100000006849340001000000035563500010000000712236500200000006755 
291200504K46066 05040400500050   53850020000000687240500200000003867425002000000034204450020000000237346500200000001177 
291200504K46066 05040400500050   148500200000000910                                                                     
291200504A46066 0504040150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504040150100+035    0991707900730              020064         0500          108      100005            
291200504J46066 05040401502011    104076020150072080074076076074081068077071082071                                      
291200504K46066 05040401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05040401500150   50825005000000000008750050000375637092500500009277651000010000042107411000100000195112 
291200504K46066 05040401500150   51200010000014225213000100000117561140001000002000541500010000013614316000100000119656 
291200504K46066 05040401500150   51700010000011893818000100000087705190001000000400302000010000002656121000100000036634 
291200504K46066 05040401500150   52200010000001987223000100000019355240001000000272652500010000001208426000100000015961 
291200504K46066 05040401500150   52700010000001026828000100000009206290001000000113793000010000001310831000100000016301 
291200504K46066 05040401500150   53200010000001356633000100000020092340001000000149903500010000000907336500200000012594 
291200504K46066 05040401500150   53850020000000556440500200000004109425002000000042024450020000000291646500200000001122 
291200504K46066 05040401500150   148500200000000900                                                                     
291200504A46066 0504040250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504040250100+031    0990909000570              024064         0500          108      107005            
291200504J46066 05040402502013    123062340250058090061096065092066087068086070084                                      
291200504K46066 05040402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000047181 
291200504K46066 05040402500250   50825005000019457608750050000739042092500500010419901000010000077511711000100000413764 
291200504K46066 05040402500250   51200010000021161413000100000130570140001000000708671500010000016770516000100000103225 
291200504K46066 05040402500250   51700010000008385318000100000078934190001000000536852000010000003313021000100000022943 
291200504K46066 05040402500250   52200010000004427623000100000021653240001000000190382500010000003227726000100000031897 
291200504K46066 05040402500250   52700010000003941528000100000043927290001000000794573000010000004047731000100000037662 
291200504K46066 05040402500250   53200010000001819333000100000019443340001000000108533500010000001356636500200000010352 
291200504K46066 05040402500250   53850020000000694040500200000003317425002000000036474450020000000211146500200000001302 
291200504K46066 05040402500250   148500200000001446                                                                     
291200504A46066 0504040350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504040350100+035    0990010200720              021057         0490          100      127005            
291200504J46066 05040403502013    131072420350071102074098069104069095062092059090                                      
291200504K46066 05040403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000069584 
291200504K46066 05040403500350   50825005000011493508750050000201465092500500003838711000010000045785911000100000372400 
291200504K46066 05040403500350   51200010000019872513000100000142700140001000000939331500010000009906316000100000102025 
291200504K46066 05040403500350   51700010000009208118000100000086366190001000000455722000010000004041521000100000053757 
291200504K46066 05040403500350   52200010000001887123000100000030538240001000000741102500010000007562826000100000135951 
291200504K46066 05040403500350   52700010000006663928000100000038665290001000000357593000010000003694431000100000011170 
291200504K46066 05040403500350   53200010000001335933000100000012805340001000000127683500010000000893536500200000006341 
291200504K46066 05040403500350   53850020000000610940500200000004678425002000000034524450020000000257646500200000002453 
291200504K46066 05040403500350   148500200000001369                                                                     
291200504A46066 0504040450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504040450100+034    0989410700470              023055         0490          108      128005            
291200504J46066 05040404502013    134039400450047108049105050102054101059100065094                                      
291200504K46066 05040404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000039942 
291200504K46066 05040404500450   50825005000002424908750050000570582092500500008240511000010000038678911000100000366829 
291200504K46066 05040404500450   51200010000016172213000100000135343140001000000709741500010000008724016000100000108004 
291200504K46066 05040404500450   51700010000006767318000100000057000190001000000347712000010000006141521000100000058944 
291200504K46066 05040404500450   52200010000003832923000100000059816240001000001301992500010000010308026000100000111533 
291200504K46066 05040404500450   52700010000009082828000100000052700290001000000524053000010000005035531000100000039084 
291200504K46066 05040404500450   53200010000002105033000100000015096340001000000104753500010000001750136500200000007752 
291200504K46066 05040404500450   53850020000000832640500200000008219425002000000037854450020000000391446500200000001941 
291200504K46066 05040404500450   148500200000001799                                                                     
291200504A46066 0504040550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504040550100+030    0989310100520              021054         0490          091      127005            
291200504J46066 05040405502014    142054320550052101053109052112053104056109050106                                      
291200504K46066 05040405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040405500550   50575005000000000006250050000000000067500500000000000725005000004042607750050000068192 
291200504K46066 05040405500550   50825005000010911908750050000209658092500500001843581000010000027656511000100000350912 
291200504K46066 05040405500550   51200010000023468813000100000144738140001000001143481500010000008270616000100000081752 
291200504K46066 05040405500550   51700010000006136118000100000074095190001000000626432000010000007983521000100000102409 
291200504K46066 05040405500550   52200010000009229123000100000196021240001000001221212500010000005033726000100000068942 
291200504K46066 05040405500550   52700010000004435428000100000041234290001000000329863000010000002644031000100000024601 
291200504K46066 05040405500550   53200010000002122933000100000014683340001000000094753500010000001062336500200000010834 
291200504K46066 05040405500550   53850020000000726340500200000007434425002000000030714450020000000306246500200000002030 
291200504K46066 05040405500550   148500200000002176                                                                     
291200504A46066 0504040650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504040650100+034    0989111300530              022051         0480          048      139005            
291200504J46066 05040406502014    150054260650053113056110055119054113054112051113                                      
291200504K46066 05040406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040406500650   50575005000000000006250050000000000067500500000000000725005000000602107750050000080146 
291200504K46066 05040406500650   50825005000019979208750050000281630092500500003033931000010000027531811000100000200219 
291200504K46066 05040406500650   51200010000008429813000100000104116140001000000505871500010000009022516000100000074438 
291200504K46066 05040406500650   51700010000006718318000100000072850190001000001318912000010000024155621000100000437291 
291200504K46066 05040406500650   52200010000012575623000100000189264240001000000581392500010000006152026000100000026404 
291200504K46066 05040406500650   52700010000005041628000100000045200290001000000312763000010000003602731000100000028995 
291200504K46066 05040406500650   53200010000002327133000100000011200340001000000172563500010000001799336500200000010273 
291200504K46066 05040406500650   53850020000000796240500200000008762425002000000032464450020000000432746500200000001925 
291200504K46066 05040406500650   148500200000001919                                                                     
291200504A46066 0504040750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504040750100+034    0989011400400              022052         0480          053      136005            
291200504J46066 05040407502013    145042400750040114041111042117046113052111053111                                      
291200504K46066 05040407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040407500750   50575005000000000006250050000000000067500500000000000725005000015230407750050000163173 
291200504K46066 05040407500750   50825005000010468308750050000159525092500500002319351000010000025080511000100000169292 
291200504K46066 05040407500750   51200010000009722013000100000062419140001000000763831500010000007494116000100000096393 
291200504K46066 05040407500750   51700010000015009718000100000168453190001000002941162000010000024258521000100000245838 
291200504K46066 05040407500750   52200010000013579123000100000092035240001000000605422500010000009546426000100000073192 
291200504K46066 05040407500750   52700010000003276728000100000028331290001000000196043000010000002258131000100000036196 
291200504K46066 05040407500750   53200010000001015033000100000011247340001000000144563500010000001169436500200000016529 
291200504K46066 05040407500750   53850020000000771140500200000008184425002000000064934450020000000484546500200000003097 
291200504K46066 05040407500750   148500200000002395                                                                     
291200504A46066 0504040850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504040850100+016    0989111900230              023050         0480          056      142005            
291200504J46066 05040408502014    152044530850024118029120034118042122041116047116                                      
291200504K46066 05040408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040408500850   50575005000000000006250050000000000067500500000000000725005000001364507750050000061482 
291200504K46066 05040408500850   50825005000005433308750050000115336092500500001029771000010000009005311000100000081185 
291200504K46066 05040408500850   51200010000005840513000100000100543140001000000462631500010000004701416000100000188241 
291200504K46066 05040408500850   51700010000035131918000100000597971190001000003993892000010000032941321000100000147637 
291200504K46066 05040408500850   52200010000013305023000100000139339240001000000916602500010000006277026000100000066698 
291200504K46066 05040408500850   52700010000006394328000100000049587290001000000154523000010000002652431000100000032985 
291200504K46066 05040408500850   53200010000002374433000100000023600340001000000118153500010000001476936500200000012565 
291200504K46066 05040408500850   53850020000000905740500200000006451425002000000044274450020000000355246500200000002190 
291200504K46066 05040408500850   148500200000001821                                                                     
291200504A46066 0504040950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504040950100+027    0989112600290              025052         0480          056      149005            
291200504J46066 05040409502016    169032120950029127030128033120034129030129031115                                      
291200504K46066 05040409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040409500950   50575005000000000006250050000000000067500500000242440725005000021397607750050000220447 
291200504K46066 05040409500950   50825005000013123608750050000122779092500500001084311000010000011434611000100000108943 
291200504K46066 05040409500950   51200010000009571713000100000082062140001000000588261500010000015596116000100000321242 
291200504K46066 05040409500950   51700010000048042018000100000633991190001000003406522000010000022603121000100000156530 
291200504K46066 05040409500950   52200010000007615623000100000066530240001000001252622500010000006900926000100000030712 
291200504K46066 05040409500950   52700010000006779528000100000052574290001000000272193000010000003371131000100000037602 
291200504K46066 05040409500950   53200010000002910433000100000023271340001000000161473500010000001214936500200000016560 
291200504K46066 05040409500950   53850020000000995840500200000009141425002000000058344450020000000337746500200000002159 
291200504K46066 05040409500950   148500200000001861                                                                     
291200504A46066 0504041050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504041050100+024    0989512400270              027054         0480          059      149005            
291200504J46066 05040410502015    165029161050027126026129028124028128032129027129                                      
291200504K46066 05040410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05040410501050   50825005000000000008750050000172374092500500002364931000010000012226911000100000062581 
291200504K46066 05040410501050   51200010000004337313000100000066927140001000003962811500010000038438016000100000679281 
291200504K46066 05040410501050   51700010000092623318000100000442626190001000003236862000010000014412921000100000124071 
291200504K46066 05040410501050   52200010000011181323000100000073084240001000000597612500010000005881326000100000067193 
291200504K46066 05040410501050   52700010000002602028000100000040188290001000000333363000010000004773331000100000034457 
291200504K46066 05040410501050   53200010000002069133000100000016544340001000000106763500010000001113336500200000012659 
291200504K46066 05040410501050   53850020000001017340500200000005829425002000000066464450020000000428946500200000002843 
291200504K46066 05040410501050   148500200000001834                                                                     
291200504A46066 0504041150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504041150100+023    0989611800250              032057         0480          063      140005            
291200504J46066 05040411502014    154015321150024119019122026123023125023119026120                                      
291200504K46066 05040411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040411501150   50575005000000000006250050000000000067500500000000000725005000009938207750050000202502 
291200504K46066 05040411501150   50825005000022434608750050000124568092500500001349001000010000016918111000100000105570 
291200504K46066 05040411501150   51200010000014412413000100000099690140001000005196511500010000080510616000100001606830 
291200504K46066 05040411501150   51700010000105901018000100000371678190001000002621232000010000008732721000100000120446 
291200504K46066 05040411501150   52200010000013012323000100000053084240001000001242372500010000010199226000100000052476 
291200504K46066 05040411501150   52700010000004851728000100000024350290001000000402283000010000001561331000100000025951 
291200504K46066 05040411501150   53200010000000841333000100000017269340001000000238643500010000002774436500200000009886 
291200504K46066 05040411501150   53850020000001227640500200000006783425002000000048274450020000000431846500200000002387 
291200504K46066 05040411501150   148500200000001432                                                                     
291200504A46066 0504041250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504041250100+020    0989712600120              030055         0480          063      148005            
291200504J46066 05040412502014    156024101250012126013127021124021125024126019122                                      
291200504K46066 05040412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000122691 
291200504K46066 05040412501250   50825005000018989708750050000188428092500500001164991000010000010905911000100000085094 
291200504K46066 05040412501250   51200010000006173013000100000109510140001000004188551500010000081451416000100001310700 
291200504K46066 05040412501250   51700010000062342418000100000303552190001000003688012000010000011427221000100000141364 
291200504K46066 05040412501250   52200010000018307923000100000077446240001000000610722500010000011544226000100000047783 
291200504K46066 05040412501250   52700010000005491528000100000061200290001000000294683000010000004375231000100000021195 
291200504K46066 05040412501250   53200010000004366833000100000020268340001000000113133500010000001576736500200000010791 
291200504K46066 05040412501250   53850020000000836440500200000007405425002000000047264450020000000422746500200000003124 
291200504K46066 05040412501250   148500200000002167                                                                     
291200504A46066 0504041350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504041350100+017    0989912700110              030056         0480          063      153005            
291200504J46066 05040413502015    166012191350011124008123008122011126014127013125                                      
291200504K46066 05040413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040413501350   50575005000000000006250050000000000067500500000000000725005000012870307750050000236182 
291200504K46066 05040413501350   50825005000025593708750050000339633092500500002649221000010000014071111000100000084221 
291200504K46066 05040413501350   51200010000010747813000100000264609140001000005249821500010000078568716000100000944118 
291200504K46066 05040413501350   51700010000064547618000100000314098190001000001986832000010000012713621000100000181827 
291200504K46066 05040413501350   52200010000013182323000100000128397240001000000472822500010000005784126000100000063729 
291200504K46066 05040413501350   52700010000004408528000100000035450290001000000652973000010000004366031000100000045292 
291200504K46066 05040413501350   53200010000003144233000100000031251340001000000194493500010000002810636500200000013880 
291200504K46066 05040413501350   53850020000000804940500200000004289425002000000060794450020000000453646500200000003233 
291200504K46066 05040413501350   148500200000002162                                                                     
291200504A46066 0504041450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504041450100+016    0990212600090              029058         0480          067      153005            
291200504J46066 05040414502015    164012381450009125011128011121008123010122009122                                      
291200504K46066 05040414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000122887 
291200504K46066 05040414501450   50825005000027236308750050000320046092500500002389531000010000018848711000100000103327 
291200504K46066 05040414501450   51200010000017332913000100000433647140001000005321201500010000082656316000100000798908 
291200504K46066 05040414501450   51700010000036645518000100000230024190001000001622232000010000012903521000100000123843 
291200504K46066 05040414501450   52200010000010763223000100000116883240001000000446312500010000005265426000100000050181 
291200504K46066 05040414501450   52700010000004315028000100000074305290001000000320903000010000002307031000100000022259 
291200504K46066 05040414501450   53200010000002387733000100000031718340001000000164663500010000001846236500200000011751 
291200504K46066 05040414501450   53850020000000633840500200000007232425002000000046164450020000000287346500200000001975 
291200504K46066 05040414501450   148500200000001831                                                                     
291200504A46066 0504041550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504041550100+016    0990512303570              029056         0480          063      148005            
291200504J46066 05040415502015    157001221550358122359113002123000121003119007120                                      
291200504K46066 05040415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000052039 
291200504K46066 05040415501550   50825005000006276908750050000124624092500500001580021000010000019019111000100000181137 
291200504K46066 05040415501550   51200010000013789913000100000471139140001000005992391500010000074775616000100000806129 
291200504K46066 05040415501550   51700010000027652118000100000258777190001000002819942000010000009394721000100000093496 
291200504K46066 05040415501550   52200010000008737023000100000076328240001000000930052500010000005123826000100000093792 
291200504K46066 05040415501550   52700010000006257028000100000048523290001000000280083000010000004636331000100000031127 
291200504K46066 05040415501550   53200010000002083933000100000015497340001000000247583500010000001344136500200000009199 
291200504K46066 05040415501550   53850020000001142440500200000006312425002000000060044450020000000269646500200000001993 
291200504K46066 05040415501550   148500200000002381                                                                     
291200504A46066 0504041650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504041650100+018    0991010903510              031060         0480          067      131005            
291200504J46066 05040416502013    144358581650353110355110359110359111000114357118                                      
291200504K46066 05040416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000103963 
291200504K46066 05040416501650   50825005000025320408750050000255783092500500002372721000010000027925711000100000181181 
291200504K46066 05040416501650   51200010000038215113000100000686413140001000009010391500010000102422016000100000429014 
291200504K46066 05040416501650   51700010000039956718000100000224847190001000001900932000010000005282921000100000156035 
291200504K46066 05040416501650   52200010000008776423000100000053352240001000000583092500010000006397826000100000070491 
291200504K46066 05040416501650   52700010000005243028000100000048742290001000000581043000010000004657331000100000018820 
291200504K46066 05040416501650   53200010000001624133000100000024942340001000000192953500010000001451836500200000009582 
291200504K46066 05040416501650   53850020000001106740500200000005897425002000000045124450020000000234346500200000002232 
291200504K46066 05040416501650   148500200000001339                                                                     
291200504A46066 0504041750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504041750100+018    0991310803570              030058         0480          067      137005            
291200504J46066 05040417502013    139357451750357109356107358107357110359111359111                                      
291200504K46066 05040417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040417501750   50575005000000000006250050000000000067500500000000000725005000004220007750050000025088 
291200504K46066 05040417501750   50825005000000000008750050000029028092500500001017651000010000023419711000100000435642 
291200504K46066 05040417501750   51200010000046513413000100000523641140001000002197681500010000089970016000100000752487 
291200504K46066 05040417501750   51700010000046176018000100000260082190001000001645152000010000018805421000100000090622 
291200504K46066 05040417501750   52200010000006336023000100000066355240001000000604942500010000010256226000100000075834 
291200504K46066 05040417501750   52700010000006064628000100000048768290001000000349913000010000004659731000100000026097 
291200504K46066 05040417501750   53200010000001624933000100000031021340001000000144443500010000001302836500200000008916 
291200504K46066 05040417501750   53850020000000642740500200000007886425002000000046814450020000000281046500200000002315 
291200504K46066 05040417501750   148500200000001549                                                                     
291200504A46066 0504041850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504041850100+015    0991510603540              029059         0480          077      128005            
291200504J46066 05040418502014    143358281850354106357112357110349112350106356101                                      
291200504K46066 05040418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040418501850   50575005000000000006250050000000000067500500001734160725005000030078907750050000367651 
291200504K46066 05040418501850   50825005000030318808750050000119194092500500001123491000010000026934211000100000309161 
291200504K46066 05040418501850   51200010000037558313000100000624004140001000004404801500010000059025516000100000403835 
291200504K46066 05040418501850   51700010000024321918000100000235821190001000001546762000010000013717221000100000102139 
291200504K46066 05040418501850   52200010000008877023000100000064691240001000001053542500010000010751126000100000085472 
291200504K46066 05040418501850   52700010000004423728000100000047545290001000000284573000010000002365231000100000035260 
291200504K46066 05040418501850   53200010000002631933000100000018203340001000000285593500010000002110236500200000009692 
291200504K46066 05040418501850   53850020000001041140500200000005160425002000000038074450020000000471946500200000003128 
291200504K46066 05040418501850   148500200000001877                                                                     
291200504A46066 0504041950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504041950100+015    0991710103450              033061         0480          063      131005            
291200504J46066 05040419502014    138357091950344102343099349103359097357106000106                                      
291200504K46066 05040419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040419501950   50575005000000000006250050000000000067500500001065770725005000015708907750050000337328 
291200504K46066 05040419501950   50825005000034363808750050000160656092500500001473521000010000024297511000100000648722 
291200504K46066 05040419501950   51200010000048599113000100000451089140001000008274851500010000071672116000100000961003 
291200504K46066 05040419501950   51700010000042506618000100000179025190001000002607432000010000006499421000100000077539 
291200504K46066 05040419501950   52200010000004206023000100000097811240001000000577102500010000010520126000100000048548 
291200504K46066 05040419501950   52700010000006450428000100000046523290001000000288743000010000002675631000100000032089 
291200504K46066 05040419501950   53200010000002395233000100000019859340001000000205333500010000001920436500200000008820 
291200504K46066 05040419501950   53850020000001056340500200000006276425002000000040054450020000000399446500200000002553 
291200504K46066 05040419501950   148500200000001374                                                                     
291200504A46066 0504042050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504042050100+012    0991809903530              032061         0480          071      127005            
291200504J46066 05040420502013    139347572050354098354099351107349103345104347111                                      
291200504K46066 05040420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040420502050   50575005000000000006250050000000000067500500000228770725005000009604907750050000223812 
291200504K46066 05040420502050   50825005000028692208750050000211185092500500002762201000010000034732811000100000625539 
291200504K46066 05040420502050   51200010000037430913000100000696932140001000007350091500010000053042016000100000451501 
291200504K46066 05040420502050   51700010000057235618000100000212185190001000001928812000010000018391921000100000122831 
291200504K46066 05040420502050   52200010000009928523000100000069778240001000000636142500010000005615226000100000053515 
291200504K46066 05040420502050   52700010000004279728000100000044359290001000000265503000010000002551231000100000020533 
291200504K46066 05040420502050   53200010000003659233000100000020359340001000000101933500010000001583836500200000012532 
291200504K46066 05040420502050   53850020000000651840500200000006918425002000000052934450020000000295546500200000002031 
291200504K46066 05040420502050   148500200000001219                                                                     
291200504A46066 0504042150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504042150100+011    0991610203540              030061         0480          067      126005            
291200504J46066 05040421502012    132352442150354102355099358095357098353099351090                                      
291200504K46066 05040421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040421502150   50575005000000000006250050000000000067500500000580230725005000020551707750050000396677 
291200504K46066 05040421502150   50825005000036876908750050000240535092500500001281341000010000046751911000100000422734 
291200504K46066 05040421502150   51200010000035304013000100000377900140001000005536581500010000072779016000100000565294 
291200504K46066 05040421502150   51700010000034036118000100000159726190001000002086572000010000013844921000100000099418 
291200504K46066 05040421502150   52200010000009633523000100000081162240001000000953742500010000005067226000100000041772 
291200504K46066 05040421502150   52700010000002162028000100000037229290001000000239593000010000002661531000100000038265 
291200504K46066 05040421502150   53200010000001719233000100000027378340001000000114343500010000001192336500200000010143 
291200504K46066 05040421502150   53850020000000490740500200000007484425002000000073804450020000000397346500200000001900 
291200504K46066 05040421502150   148500200000001894                                                                     
291200504A46066 0504042250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504042250100+009    0991509703580              030061         0480          129      115005            
291200504J46066 05040422502012    137000002250358099357106354107354107356104356106                                      
291200504K46066 05040422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040422502250   50575005000000000006250050000000000067500500000272100725005000048001907750050000762902 
291200504K46066 05040422502250   50825005000067677508750050000443241092500500002294091000010000025756511000100000321698 
291200504K46066 05040422502250   51200010000036394713000100000324931140001000003438621500010000047878216000100000392999 
291200504K46066 05040422502250   51700010000019742618000100000171786190001000002594392000010000014890221000100000119213 
291200504K46066 05040422502250   52200010000009292923000100000087290240001000000920022500010000006076126000100000057907 
291200504K46066 05040422502250   52700010000006655128000100000040040290001000000332143000010000003309331000100000022218 
291200504K46066 05040422502250   53200010000002857033000100000019056340001000000268163500010000001713936500200000008776 
291200504K46066 05040422502250   53850020000000977540500200000007486425002000000055234450020000000266746500200000003046 
291200504K46066 05040422502250   148500200000002442                                                                     
291200504A46066 0504042350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504042350100+008    0991212003520              031061         0480          067      145005            
291200504J46066 05040423502014    147354452350353119354116353106355105351107353109                                      
291200504K46066 05040423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040423502350   50575005000000000006250050000000000067500500000000000725005000022845807750050000504779 
291200504K46066 05040423502350   50825005000051490208750050000364066092500500002721441000010000026090411000100000648423 
291200504K46066 05040423502350   51200010000040271613000100000359861140001000002738961500010000068513416000100000390903 
291200504K46066 05040423502350   51700010000032658318000100000284048190001000002401432000010000016522521000100000208136 
291200504K46066 05040423502350   52200010000012817823000100000056224240001000000551132500010000005230726000100000061967 
291200504K46066 05040423502350   52700010000004286628000100000059382290001000000285933000010000003176331000100000029554 
291200504K46066 05040423502350   53200010000001908233000100000018290340001000000196093500010000001230836500200000011258 
291200504K46066 05040423502350   53850020000000872640500200000006444425002000000059114450020000000474246500200000001892 
291200504K46066 05040423502350   148500200000001573                                                                     
291200504A46066 0504050050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504050050100+010    0991011603480              029059         0480          067      139005            
291200504J46066 05040500502014    158349400050347117349119348119350119353121355121                                      
291200504K46066 05040500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040500500050   50575005000000000006250050000000000067500500000000000725005000002902607750050000346432 
291200504K46066 05040500500050   50825005000046921608750050000268240092500500003733541000010000044942011000100000402701 
291200504K46066 05040500500050   51200010000026038513000100000255653140001000004971911500010000067015716000100000318688 
291200504K46066 05040500500050   51700010000019236418000100000322356190001000000918282000010000015641521000100000093695 
291200504K46066 05040500500050   52200010000014028523000100000066163240001000001201342500010000005724826000100000095711 
291200504K46066 05040500500050   52700010000004363328000100000042061290001000000361783000010000003875831000100000021706 
291200504K46066 05040500500050   53200010000002245533000100000020018340001000000179033500010000001045036500200000015316 
291200504K46066 05040500500050   53850020000000921040500200000004402425002000000058024450020000000335946500200000002147 
291200504K46066 05040500500050   148500200000002660                                                                     
291200504A46066 0504050150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504050150100+004    0991313203420              035063         0480          067      165005            
291200504J46066 05040501502016    171343200150341132344131342135343131342126342124                                      
291200504K46066 05040501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040501500150   50575005000000000006250050000000000067500500000000000725005000032731207750050000734385 
291200504K46066 05040501500150   50825005000081584308750050000601587092500500004136601000010000038085211000100000278913 
291200504K46066 05040501500150   51200010000042089813000100000707982140001000009665471500010000106052016000100000712637 
291200504K46066 05040501500150   51700010000022320518000100000289740190001000003157352000010000010907221000100000081216 
291200504K46066 05040501500150   52200010000009782423000100000063941240001000001004252500010000007667626000100000067963 
291200504K46066 05040501500150   52700010000004066628000100000052394290001000000434613000010000004027431000100000040292 
291200504K46066 05040501500150   53200010000001089633000100000016734340001000000186033500010000001739936500200000014275 
291200504K46066 05040501500150   53850020000000890140500200000007599425002000000077714450020000000501546500200000002152 
291200504K46066 05040501500150   148500200000002145                                                                     
291200504A46066 0504050250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504050250100-001    0991414403390              034061         0480          071      180005            
291200504J46066 05040502502017    183338470250339140339140340137341136341137341125                                      
291200504K46066 05040502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000061040 
291200504K46066 05040502500250   50825005000023254108750050000481796092500500004354091000010000039578011000100000446548 
291200504K46066 05040502500250   51200010000070815213000100000826097140001000012425901500010000076142516000100000434696 
291200504K46066 05040502500250   51700010000037770018000100000171376190001000001867522000010000019853921000100000142569 
291200504K46066 05040502500250   52200010000013322723000100000116389240001000000853622500010000006758226000100000064408 
291200504K46066 05040502500250   52700010000005341128000100000066364290001000000735763000010000003301431000100000020614 
291200504K46066 05040502500250   53200010000003177733000100000019011340001000000262713500010000002547836500200000015083 
291200504K46066 05040502500250   53850020000000729640500200000011128425002000000071024450020000000426346500200000002725 
291200504K46066 05040502500250   148500200000002032                                                                     
291200504A46066 0504050350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504050350100-002    0991314703310              045067         0480          091      175005            
291200504J46066 05040503502018    190340350350332144336142334141331143334145336139                                      
291200504K46066 05040503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000070316 
291200504K46066 05040503500350   50825005000029550608750050000738248092500500007674761000010000095475611000100002466430 
291200504K46066 05040503500350   51200010000198050013000100001363240140001000017578601500010000055839916000100000512161 
291200504K46066 05040503500350   51700010000027688118000100000232655190001000002725982000010000028980421000100000150158 
291200504K46066 05040503500350   52200010000019446923000100000189414240001000001002382500010000007380826000100000081322 
291200504K46066 05040503500350   52700010000003640628000100000072478290001000000449823000010000005372831000100000019474 
291200504K46066 05040503500350   53200010000002895033000100000028774340001000000230813500010000001502236500200000021232 
291200504K46066 05040503500350   53850020000000921240500200000009093425002000000050204450020000000519146500200000002670 
291200504K46066 05040503500350   148500200000002220                                                                     
291200504A46066 0504050450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504050450100-003    0991314603270              045069         0480          083      184005            
291200504J46066 05040504502018    193328310450327146328146331148328151335147333141                                      
291200504K46066 05040504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000129092 
291200504K46066 05040504500450   50825005000052756708750050000460763092500500002330791000010000127049011000100002390920 
291200504K46066 05040504500450   51200010000313726013000100000658205140001000015504301500010000052075916000100000412447 
291200504K46066 05040504500450   51700010000046088418000100000232655190001000001896892000010000016822221000100000258684 
291200504K46066 05040504500450   52200010000012585623000100000085301240001000001339732500010000008229026000100000052629 
291200504K46066 05040504500450   52700010000004692628000100000045236290001000000466433000010000001259731000100000027985 
291200504K46066 05040504500450   53200010000003346933000100000024889340001000000129213500010000002495736500200000014248 
291200504K46066 05040504500450   53850020000001145140500200000007585425002000000040384450020000000402746500200000002483 
291200504K46066 05040504500450   148500200000001602                                                                     
291200504A46066 0504050550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504050550100-005    0991414803310              046068         0480          091      180005            
291200504J46066 05040505502018    188328510550330146326145327145324142325137330143                                      
291200504K46066 05040505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000059014 
291200504K46066 05040505500550   50825005000043330908750050000793998092500500007563091000010000097059411000100002676940 
291200504K46066 05040505500550   51200010000199631013000100001840030140001000007239871500010000072627716000100000873805 
291200504K46066 05040505500550   51700010000025916718000100000290969190001000003665672000010000019566921000100000140508 
291200504K46066 05040505500550   52200010000016321423000100000123334240001000001045752500010000006423326000100000063477 
291200504K46066 05040505500550   52700010000006543328000100000052616290001000000562573000010000002714131000100000039022 
291200504K46066 05040505500550   53200010000003620633000100000033469340001000000333723500010000001130836500200000015414 
291200504K46066 05040505500550   53850020000001284540500200000007360425002000000037794450020000000338046500200000003105 
291200504K46066 05040505500550   148500200000002879                                                                     
291200504A46066 0504050650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504050650100-004    0991313603230              039065         0480          083      173005            
291200504J46066 05040506502017    188327070650323136322130327136321139324141324137                                      
291200504K46066 05040506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000164555 
291200504K46066 05040506500650   50825005000031832708750050000587153092500500008623341000010000071964911000100001594550 
291200504K46066 05040506500650   51200010000178004013000100001180900140001000003864721500010000043336516000100000191560 
291200504K46066 05040506500650   51700010000026700918000100000333994190001000002112672000010000025966121000100000116375 
291200504K46066 05040506500650   52200010000018067623000100000122457240001000001465322500010000007110526000100000078343 
291200504K46066 05040506500650   52700010000008075728000100000045189290001000000500993000010000004813931000100000023320 
291200504K46066 05040506500650   53200010000003865333000100000021506340001000000266563500010000001345936500200000011043 
291200504K46066 05040506500650   53850020000001026040500200000010501425002000000092894450020000000348046500200000002225 
291200504K46066 05040506500650   148500200000002564                                                                     
291200504A46066 0504050750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504050750100-003    0990915603210              041066         0480          083      189005            
291200504J46066 05040507502018    193321430750322155319150324141321137320142326139                                      
291200504K46066 05040507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000024466 
291200504K46066 05040507500750   50825005000024039908750050000450452092500500004111471000010000111034011000100001551880 
291200504K46066 05040507500750   51200010000211183013000100001375340140001000010436201500010000033801016000100000267708 
291200504K46066 05040507500750   51700010000032167418000100000269757190001000001902442000010000025140921000100000180534 
291200504K46066 05040507500750   52200010000013088523000100000147383240001000001042442500010000011860326000100000058849 
291200504K46066 05040507500750   52700010000005441028000100000060637290001000000362933000010000003749631000100000031293 
291200504K46066 05040507500750   53200010000002422033000100000025884340001000000100543500010000001872736500200000011920 
291200504K46066 05040507500750   53850020000001068140500200000008482425002000000050354450020000000349446500200000002776 
291200504K46066 05040507500750   148500200000001997                                                                     
291200504A46066 0504050850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504050850100+000    0990615803220              048070         0480          091      186005            
291200504J46066 05040508502019    201319180850322159315158318150318159321155319158                                      
291200504K46066 05040508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040508500850   50575005000000000006250050000000000067500500000000000725005000003323707750050000000000 
291200504K46066 05040508500850   50825005000009514108750050000149027092500500005337841000010000193474011000100004604210 
291200504K46066 05040508500850   51200010000202035013000100001609080140001000007327091500010000030559916000100000404387 
291200504K46066 05040508500850   51700010000065021918000100000471656190001000002877212000010000010687121000100000183228 
291200504K46066 05040508500850   52200010000012810823000100000062651240001000000660322500010000009006226000100000089003 
291200504K46066 05040508500850   52700010000008532728000100000049508290001000000548893000010000004730531000100000036717 
291200504K46066 05040508500850   53200010000002740633000100000023562340001000000252613500010000001422136500200000009733 
291200504K46066 05040508500850   53850020000000811140500200000009256425002000000049284450020000000367746500200000002922 
291200504K46066 05040508500850   148500200000002179                                                                     
291200504A46066 0504050950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504050950100+005    0990414903180              047069         0480          091      194005            
291200504J46066 05040509502019    209318570950318149320152319150317148319151317157                                      
291200504K46066 05040509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000020707 
291200504K46066 05040509500950   50825005000034753608750050000557899092500500011446401000010000253285011000100003055240 
291200504K46066 05040509500950   51200010000227795013000100000560460140001000005521021500010000069037616000100000305219 
291200504K46066 05040509500950   51700010000045703918000100000331700190001000002515242000010000024869421000100000166091 
291200504K46066 05040509500950   52200010000015520923000100000237864240001000000860192500010000009438326000100000096716 
291200504K46066 05040509500950   52700010000007459228000100000027012290001000000534983000010000004780931000100000022335 
291200504K46066 05040509500950   53200010000003202233000100000027530340001000000284643500010000002065436500200000017571 
291200504K46066 05040509500950   53850020000001266640500200000007803425002000000043084450020000000429646500200000002209 
291200504K46066 05040509500950   148500200000001709                                                                     
291200504A46066 0504051050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504051050100+005    0990516303210              052072         0470          091      191005            
291200504J46066 05040510502020    204323211050322163322154322157320156322148320154                                      
291200504K46066 05040510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000075946 
291200504K46066 05040510501050   50825005000026901908750050000732758092500500010961701000010000255188011000100004370980 
291200504K46066 05040510501050   51200010000266479013000100001419430140001000012482201500010000086890916000100000553168 
291200504K46066 05040510501050   51700010000043015618000100000225381190001000002640762000010000017522121000100000259851 
291200504K46066 05040510501050   52200010000011339223000100000176958240001000000971042500010000009909326000100000041015 
291200504K46066 05040510501050   52700010000007831428000100000065301290001000000390853000010000005204831000100000040398 
291200504K46066 05040510501050   53200010000001750433000100000033415340001000000207963500010000002331636500200000013803 
291200504K46066 05040510501050   53850020000001109340500200000006834425002000000042064450020000000485046500200000002682 
291200504K46066 05040510501050   148500200000001496                                                                     
291200504A46066 0504051150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504051150100+004    0990715303260              050071         0470          100      194005            
291200504J46066 05040511502020    212325551150327156324157323153321161327157323151                                      
291200504K46066 05040511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05040511501150   50825005000019173908750050000517769092500500018040901000010000413558011000100003454500 
291200504K46066 05040511501150   51200010000192099013000100000680255140001000009009781500010000031216016000100000358388 
291200504K46066 05040511501150   51700010000049976818000100000291970190001000003814122000010000033824821000100000270805 
291200504K46066 05040511501150   52200010000014689423000100000119351240001000001213142500010000012836926000100000073638 
291200504K46066 05040511501150   52700010000006332028000100000081581290001000000422363000010000004363731000100000076584 
291200504K46066 05040511501150   53200010000003906433000100000041746340001000000233023500010000002912936500200000016038 
291200504K46066 05040511501150   53850020000001336540500200000006868425002000000056514450020000000293446500200000002248 
291200504K46066 05040511501150   148500200000001938                                                                     
291200504A46066 0504051250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504051250100+004    0990616103240              048070         0470          100      193005            
291200504J46066 05040512502019    198321031250325159326156326159323154321158326152                                      
291200504K46066 05040512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040512501250   50575005000000000006250050000000000067500500000662360725005000013120107750050000151814 
291200504K46066 05040512501250   50825005000032071808750050001001350092500500020570701000010000317318011000100003057490 
291200504K46066 05040512501250   51200010000147071013000100000505217140001000006638511500010000074131916000100000438578 
291200504K46066 05040512501250   51700010000036625618000100000330211190001000003346652000010000016022721000100000191155 
291200504K46066 05040512501250   52200010000021413823000100000167791240001000002007792500010000011679526000100000069472 
291200504K46066 05040512501250   52700010000003344128000100000074226290001000000662023000010000003193931000100000051197 
291200504K46066 05040512501250   53200010000003554233000100000034067340001000000219843500010000002292436500200000009792 
291200504K46066 05040512501250   53850020000001014440500200000012906425002000000066274450020000000412446500200000002121 
291200504K46066 05040512501250   148500200000002930                                                                     
291200504A46066 0504051350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504051350100+005    0990516903140              051071         0470          100      201005            
291200504J46066 05040513502020    213318181350314168316163318161318164321156320161                                      
291200504K46066 05040513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000149221 
291200504K46066 05040513501350   50825005000037547408750050001466310092500500029675701000010000428706011000100002477440 
291200504K46066 05040513501350   51200010000118816013000100001420940140001000008668261500010000040350716000100000574299 
291200504K46066 05040513501350   51700010000032195318000100000312688190001000002842412000010000026138221000100000279693 
291200504K46066 05040513501350   52200010000018187423000100000204798240001000002044252500010000011468226000100000084795 
291200504K46066 05040513501350   52700010000007031728000100000060797290001000000436223000010000005602331000100000031375 
291200504K46066 05040513501350   53200010000003365633000100000028934340001000000240673500010000001456836500200000013326 
291200504K46066 05040513501350   53850020000001238140500200000009831425002000000060514450020000000522046500200000002684 
291200504K46066 05040513501350   148500200000002002                                                                     
291200504A46066 0504051450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504051450100+006    0990616303160              051072         0470          100      209005            
291200504J46066 05040514502021    214313431450315163314155317162314165316163314157                                      
291200504K46066 05040514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000224177 
291200504K46066 05040514501450   50825005000046403008750050001144420092500500032566301000010000438779011000100002535060 
291200504K46066 05040514501450   51200010000116959013000100000534636140001000011076201500010000083012316000100000682543 
291200504K46066 05040514501450   51700010000029665118000100000249561190001000004279002000010000018711021000100000173185 
291200504K46066 05040514501450   52200010000018043623000100000182236240001000001437082500010000006604326000100000108432 
291200504K46066 05040514501450   52700010000008671628000100000069731290001000000374353000010000006662831000100000034705 
291200504K46066 05040514501450   53200010000002590433000100000027683340001000000192083500010000002003036500200000015848 
291200504K46066 05040514501450   53850020000001472540500200000008437425002000000080244450020000000289946500200000002762 
291200504K46066 05040514501450   148500200000002136                                                                     
291200504A46066 0504051550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504051550100+009    0990815603130              058078         0470          108      190005            
291200504J46066 05040515502020    207317341550314156316159315154311158316160313161                                      
291200504K46066 05040515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040515501550   50575005000000000006250050000000000067500500000063770725005000029880707750050000889863 
291200504K46066 05040515501550   50825005000184396008750050002836380092500500062590401000010000546830011000100002488610 
291200504K46066 05040515501550   51200010000133345013000100000988749140001000012551801500010000060647216000100000446989 
291200504K46066 05040515501550   51700010000025999118000100000281723190001000003183352000010000020370121000100000251995 
291200504K46066 05040515501550   52200010000015802723000100000107106240001000000527152500010000013318026000100000061460 
291200504K46066 05040515501550   52700010000004915128000100000073211290001000000407543000010000004060631000100000025354 
291200504K46066 05040515501550   53200010000001962433000100000020225340001000000162243500010000001886136500200000014924 
291200504K46066 05040515501550   53850020000001199440500200000008542425002000000090584450020000000584646500200000003875 
291200504K46066 05040515501550   148500200000001870                                                                     
291200504A46066 0504051650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504051650100+008    0991216203150              067080         0470          100      201005            
291200504J46066 05040516502020    219318511650316161313161314165311154312163314163                                      
291200504K46066 05040516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040516501650   50575005000000000006250050000000000067500500000000000725005000028151407750050000665964 
291200504K46066 05040516501650   50825005000121823008750050002359590092500500096658101000010000975196011000100003321160 
291200504K46066 05040516501650   51200010000165556013000100000984202140001000008655901500010000058099516000100000854114 
291200504K46066 05040516501650   51700010000044490718000100000498873190001000003392972000010000032353221000100000232325 
291200504K46066 05040516501650   52200010000022511923000100000066266240001000001608152500010000014719226000100000108833 
291200504K46066 05040516501650   52700010000007001928000100000054299290001000000624233000010000006687431000100000055810 
291200504K46066 05040516501650   53200010000003874433000100000029876340001000000149573500010000002499036500200000014267 
291200504K46066 05040516501650   53850020000001146640500200000006570425002000000054054450020000000558946500200000002000 
291200504K46066 05040516501650   148500200000002067                                                                     
291200504A46066 0504051750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504051750100+009    0991615803170              066082         0470          114      193005            
291200504J46066 05040517502020    208318511750317157317156313156315154314156320157                                      
291200504K46066 05040517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040517501750   50575005000000000006250050000000000067500500000000000725005000006051707750050000967530 
291200504K46066 05040517501750   50825005000452774008750050009715480092500500076928401000010000569792011000100002360800 
291200504K46066 05040517501750   51200010000126371013000100001460930140001000011108401500010000064434916000100000425911 
291200504K46066 05040517501750   51700010000063855118000100000431180190001000003515522000010000018765421000100000161539 
291200504K46066 05040517501750   52200010000013057323000100000227187240001000001666232500010000006868126000100000094065 
291200504K46066 05040517501750   52700010000007522628000100000050461290001000000695423000010000002902131000100000033566 
291200504K46066 05040517501750   53200010000004812333000100000021540340001000000172783500010000000938036500200000014782 
291200504K46066 05040517501750   53850020000001145740500200000007058425002000000054004450020000000645646500200000001608 
291200504K46066 05040517501750   148500200000001723                                                                     
291200504A46066 0504051850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504051850100+011    0991914803160              065082         0470          108      183005            
291200504J46066 05040518502019    199316551850315148314150316153315156320160316154                                      
291200504K46066 05040518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040518501850   50575005000000000006250050000000000067500500002006580725005000056466507750050001589990 
291200504K46066 05040518501850   50825005000454740008750050006065990092500500073182801000010000572128011000100002336430 
291200504K46066 05040518501850   51200010000150487013000100001438970140001000014097201500010000068152716000100000865527 
291200504K46066 05040518501850   51700010000023443418000100000204140190001000002145332000010000037892121000100000127063 
291200504K46066 05040518501850   52200010000013238223000100000185299240001000000658062500010000009306826000100000076722 
291200504K46066 05040518501850   52700010000008200628000100000070903290001000000255443000010000002201431000100000022024 
291200504K46066 05040518501850   53200010000004220233000100000027146340001000000270683500010000002189836500200000012502 
291200504K46066 05040518501850   53850020000001392540500200000006190425002000000063304450020000000455546500200000002912 
291200504K46066 05040518501850   148500200000002252                                                                     
291200504A46066 0504051950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504051950100+011    0992413903090              063084         0470          114      170005            
291200504J46066 05040519502018    195316101950310141317150314148314151316142316148                                      
291200504K46066 05040519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040519501950   50575005000000000006250050000000000067500500000000000725005000067091307750050002996170 
291200504K46066 05040519501950   50825005000812455008750050010235100092500500060409201000010000198347011000100002231580 
291200504K46066 05040519501950   51200010000154737013000100000919807140001000008399361500010000043652816000100000691869 
291200504K46066 05040519501950   51700010000032327118000100000337455190001000002958302000010000021884821000100000217798 
291200504K46066 05040519501950   52200010000018928923000100000092571240001000001212822500010000014836726000100000073618 
291200504K46066 05040519501950   52700010000008159428000100000061023290001000000304683000010000004362531000100000045256 
291200504K46066 05040519501950   53200010000002108333000100000022531340001000000140223500010000001462236500200000011569 
291200504K46066 05040519501950   53850020000000775640500200000009178425002000000065314450020000000392046500200000002016 
291200504K46066 05040519501950   148500200000001503                                                                     
291200504A46066 0504052050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504052050100+010    0992714003050              058079         0470          108      185005            
291200504J46066 05040520502018    190308522050305141305139304139304141307142310145                                      
291200504K46066 05040520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040520502050   50575005000000000006250050000000000067500500000469120725005000055398407750050000741912 
291200504K46066 05040520502050   50825005000218479008750050006010540092500500072632301000010000309831011000100002074850 
291200504K46066 05040520502050   51200010000192977013000100001328210140001000007259641500010000042109516000100000223461 
291200504K46066 05040520502050   51700010000044847618000100000390232190001000002213982000010000044396121000100000169018 
291200504K46066 05040520502050   52200010000009506723000100000133067240001000001743382500010000007451526000100000057130 
291200504K46066 05040520502050   52700010000005477028000100000063293290001000000339783000010000003640131000100000028253 
291200504K46066 05040520502050   53200010000001636133000100000015683340001000000174353500010000002026936500200000013872 
291200504K46066 05040520502050   53850020000000930040500200000009180425002000000060764450020000000327146500200000002795 
291200504K46066 05040520502050   148500200000001167                                                                     
291200504A46066 0504052150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504052150100+011    0993013603030              061081         0470          108      166005            
291200504J46066 05040521502018    183307572150303134305129300135303140306145305143                                      
291200504K46066 05040521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040521502150   50575005000000000006250050000000000067500500000000000725005000015333107750050001958960 
291200504K46066 05040521502150   50825005000507589008750050006794150092500500077707001000010000405849011000100002099780 
291200504K46066 05040521502150   51200010000086757113000100001737890140001000004391811500010000028460716000100000505477 
291200504K46066 05040521502150   51700010000030478818000100000611332190001000003225762000010000023863421000100000177688 
291200504K46066 05040521502150   52200010000013357923000100000121006240001000000954232500010000009737726000100000089499 
291200504K46066 05040521502150   52700010000006902628000100000071544290001000000444033000010000004587531000100000024777 
291200504K46066 05040521502150   53200010000003683433000100000022850340001000000273133500010000002554536500200000014584 
291200504K46066 05040521502150   53850020000001215440500200000007487425002000000066234450020000000331646500200000002833 
291200504K46066 05040521502150   148500200000001639                                                                     
291200504A46066 0504052250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504052250100+011    0993213303040              059080         0470          121      168005            
291200504J46066 05040522502017    182306532250303132300135302136300137302134305140                                      
291200504K46066 05040522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040522502250   50575005000000000006250050000000000067500500000000000725005000066949207750050002504010 
291200504K46066 05040522502250   50825005000578557008750050004775400092500500038506801000010000426477011000100001647830 
291200504K46066 05040522502250   51200010000106144013000100000815488140001000011513301500010000080102016000100000457015 
291200504K46066 05040522502250   51700010000030705118000100000370213190001000004259792000010000028781921000100000089762 
291200504K46066 05040522502250   52200010000012961023000100000097941240001000001538242500010000008172626000100000100394 
291200504K46066 05040522502250   52700010000006459028000100000069418290001000000480353000010000005145931000100000035824 
291200504K46066 05040522502250   53200010000004131933000100000014348340001000000177843500010000001663336500200000014151 
291200504K46066 05040522502250   53850020000000736040500200000007006425002000000051704450020000000358746500200000002851 
291200504K46066 05040522502250   148500200000002205                                                                     
291200504A46066 0504052350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504052350100+013    0993513603020              058078         0470          108      174005            
291200504J46066 05040523502017    180301452350302134301134304133302132302139301137                                      
291200504K46066 05040523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040523502350   50575005000000000006250050000000000067500500000000000725005000022702607750050002004890 
291200504K46066 05040523502350   50825005000365714008750050004553120092500500055092001000010000303955011000100002992190 
291200504K46066 05040523502350   51200010000084209413000100001084470140001000010640201500010000055314116000100000378865 
291200504K46066 05040523502350   51700010000054647018000100000458370190001000003875212000010000018553221000100000165610 
291200504K46066 05040523502350   52200010000016047323000100000104891240001000001374222500010000011281626000100000064716 
291200504K46066 05040523502350   52700010000007712228000100000032288290001000000357973000010000003317231000100000028706 
291200504K46066 05040523502350   53200010000003559833000100000039448340001000000294303500010000001781436500200000013109 
291200504K46066 05040523502350   53850020000001357940500200000006730425002000000055374450020000000428446500200000003166 
291200504K46066 05040523502350   148500200000002118                                                                     
291200504A46066 0504060050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504060050100+012    0993614202910              054075         0470          108      178005            
291200504J46066 05040600502017    183294460050293142295136298131305136301131300134                                      
291200504K46066 05040600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040600500050   50575005000000000006250050000000000067500500000559720725005000045066707750050001484730 
291200504K46066 05040600500050   50825005000290326008750050004028050092500500052338001000010000249558011000100001670500 
291200504K46066 05040600500050   51200010000134047013000100000956802140001000005627161500010000078278416000100000555471 
291200504K46066 05040600500050   51700010000053637818000100000548975190001000003942442000010000027125021000100000242123 
291200504K46066 05040600500050   52200010000014642923000100000069060240001000001124702500010000011477326000100000091245 
291200504K46066 05040600500050   52700010000006087128000100000078427290001000000583503000010000003628531000100000026193 
291200504K46066 05040600500050   53200010000002913533000100000016809340001000000240863500010000001261136500200000017824 
291200504K46066 05040600500050   53850020000001284940500200000010203425002000000075284450020000000435846500200000003463 
291200504K46066 05040600500050   148500200000001554                                                                     
291200504A46066 0504060150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504060150100+014    0993613702970              055076         0470          121      160005            
291200504J46066 05040601502017    179303120150297138300128297138297138298134296142                                      
291200504K46066 05040601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040601500150   50575005000000000006250050000000000067500500000000000725005000050001107750050002091870 
291200504K46066 05040601500150   50825005000408360008750050003502160092500500028257001000010000363936011000100001883870 
291200504K46066 05040601500150   51200010000075130513000100001250010140001000007908991500010000088427016000100000824291 
291200504K46066 05040601500150   51700010000047016818000100000394388190001000003717462000010000026521621000100000177126 
291200504K46066 05040601500150   52200010000012384123000100000167171240001000001060522500010000008097326000100000082974 
291200504K46066 05040601500150   52700010000006171528000100000049627290001000000442623000010000006814431000100000051008 
291200504K46066 05040601500150   53200010000001777933000100000021184340001000000211233500010000001975636500200000019431 
291200504K46066 05040601500150   53850020000001452440500200000005791425002000000070994450020000000492646500200000003775 
291200504K46066 05040601500150   148500200000002715                                                                     
291200504A46066 0504060250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504060250100+013    0993513002910              056075         0470          108      159005            
291200504J46066 05040602502017    172301240250293130298130299131298130298135297140                                      
291200504K46066 05040602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040602500250   50575005000000000006250050000000000067500500000000000725005000013393107750050001751190 
291200504K46066 05040602500250   50825005000315439008750050004770000092500500049903001000010000255220011000100001474140 
291200504K46066 05040602500250   51200010000123204013000100001585380140001000012956901500010000052136816000100000514745 
291200504K46066 05040602500250   51700010000066583518000100000611576190001000002286642000010000018188421000100000174565 
291200504K46066 05040602500250   52200010000017539723000100000114645240001000000727302500010000008274926000100000109296 
291200504K46066 05040602500250   52700010000007031728000100000045488290001000000808033000010000002812931000100000052127 
291200504K46066 05040602500250   53200010000004183533000100000030003340001000000268333500010000001624236500200000020590 
291200504K46066 05040602500250   53850020000001238140500200000010961425002000000067474450020000000582046500200000003588 
291200504K46066 05040602500250   148500200000002877                                                                     
291200504A46066 0504060350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504060350100+014    0993412702950              054079         0470          114      155005            
291200504J46066 05040603502016    173297090350295127294127296125297128296126298132                                      
291200504K46066 05040603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040603500350   50575005000000000006250050000000000067500500000000000725005000021726207750050001176870 
291200504K46066 05040603500350   50825005000382556008750050005109030092500500041199401000010000432102011000100000810970 
291200504K46066 05040603500350   51200010000113576013000100000582822140001000006630701500010000064094116000100000304842 
291200504K46066 05040603500350   51700010000049022718000100000426305190001000001809612000010000017255321000100000107179 
291200504K46066 05040603500350   52200010000015475823000100000140191240001000000575582500010000005873626000100000107518 
291200504K46066 05040603500350   52700010000008598528000100000069143290001000000267833000010000004767031000100000027683 
291200504K46066 05040603500350   53200010000003192933000100000018421340001000000183683500010000002059436500200000013109 
291200504K46066 05040603500350   53850020000001218040500200000008675425002000000057414450020000000460646500200000002839 
291200504K46066 05040603500350   148500200000001704                                                                     
291200504A46066 0504060450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504060450100+015    0994513102870              066085         0470          121      167005            
291200504J46066 05040604502015    172287460450286130287128288130293127298126296128                                      
291200504K46066 05040604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040604500450   50575005000000000006250050000000000067500500000000000725005000067978207750050005181260 
291200504K46066 05040604500450   50825005000821999008750050006303760092500500054713701000010000595108011000100001620260 
291200504K46066 05040604500450   51200010000093451013000100001246870140001000009131411500010000052964416000100000468184 
291200504K46066 05040604500450   51700010000052336618000100000366214190001000003990712000010000017769621000100000158615 
291200504K46066 05040604500450   52200010000012821023000100000186085240001000001759142500010000012953026000100000051704 
291200504K46066 05040604500450   52700010000005942228000100000053275290001000000296563000010000001844231000100000044051 
291200504K46066 05040604500450   53200010000001840633000100000013201340001000000131623500010000001645436500200000014515 
291200504K46066 05040604500450   53850020000000973140500200000006446425002000000049324450020000000410346500200000002529 
291200504K46066 05040604500450   148500200000001221                                                                     
291200504A46066 0504060550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504060550100+013    0994811902870              056080         0470          121      152005            
291200504J46066 05040605502016    171285140550287120283118291125289130288126288132                                      
291200504K46066 05040605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040605500550   50575005000000000006250050000000000067500500000049360725005000048759707750050003012370 
291200504K46066 05040605500550   50825005000675935008750050005379010092500500028869001000010000206189011000100002073870 
291200504K46066 05040605500550   51200010000085807113000100000886747140001000006498651500010000084181616000100000498177 
291200504K46066 05040605500550   51700010000046438518000100000375743190001000003606512000010000019603321000100000140769 
291200504K46066 05040605500550   52200010000014144023000100000103074240001000001047692500010000005566426000100000073522 
291200504K46066 05040605500550   52700010000008148728000100000042407290001000000327163000010000002109631000100000030330 
291200504K46066 05040605500550   53200010000002524133000100000018102340001000000187173500010000001263136500200000011981 
291200504K46066 05040605500550   53850020000001073540500200000005517425002000000050604450020000000405946500200000002790 
291200504K46066 05040605500550   148500200000001123                                                                     
291200504A46066 0504060650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504060650100+011    0994811502900              053079         0470          114      142005            
291200504J46066 05040606502015    156287530650290116287113290108283118285117287122                                      
291200504K46066 05040606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040606500650   50575005000000000006250050000000000067500500000000000725005000041031907750050000870614 
291200504K46066 05040606500650   50825005000264145008750050005539820092500500043061401000010000369373011000100001477310 
291200504K46066 05040606500650   51200010000048764313000100000982000140001000007739101500010000062345916000100000459119 
291200504K46066 05040606500650   51700010000026685318000100000454445190001000002722412000010000025959221000100000104352 
291200504K46066 05040606500650   52200010000009404223000100000098487240001000000931042500010000009851826000100000072844 
291200504K46066 05040606500650   52700010000005418028000100000054157290001000000402933000010000002598231000100000034741 
291200504K46066 05040606500650   53200010000002689033000100000016680340001000000143873500010000001163936500200000009209 
291200504K46066 05040606500650   53850020000000795840500200000008446425002000000055904450020000000387946500200000002224 
291200504K46066 05040606500650   148500200000001849                                                                     
291200504A46066 0504060750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504060750100+012    0995011902750              052078         0470          108      144005            
291200504J46066 05040607502014    155286230750276117277116281118286109292113290111                                      
291200504K46066 05040607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040607500750   50575005000000000006250050000000000067500500000175800725005000040866307750050001471520 
291200504K46066 05040607500750   50825005000195381008750050004525680092500500054513401000010000209027011000100001873630 
291200504K46066 05040607500750   51200010000104263013000100001382090140001000008430321500010000022748416000100000322635 
291200504K46066 05040607500750   51700010000060968018000100000261255190001000002553492000010000008507121000100000181300 
291200504K46066 05040607500750   52200010000007629723000100000132752240001000000454662500010000008911526000100000049299 
291200504K46066 05040607500750   52700010000005269528000100000039409290001000000469793000010000004353331000100000037672 
291200504K46066 05040607500750   53200010000001755033000100000028981340001000000249963500010000000944336500200000013347 
291200504K46066 05040607500750   53850020000001072740500200000006608425002000000037834450020000000314746500200000002501 
291200504K46066 05040607500750   148500200000002005                                                                     
291200504A46066 0504060850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504060850100+012    0995110902900              044073         0470          114      133005            
291200504J46066 05040608502013    148290020850289107280111283111279109283109281109                                      
291200504K46066 05040608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040608500850   50575005000000000006250050000000000067500500000000000725005000021166107750050000649159 
291200504K46066 05040608500850   50825005000120060008750050002715830092500500024530401000010000211064011000100001414250 
291200504K46066 05040608500850   51200010000067726213000100000583239140001000003975181500010000046310716000100000568371 
291200504K46066 05040608500850   51700010000038196918000100000239848190001000002710192000010000030423021000100000089857 
291200504K46066 05040608500850   52200010000010823323000100000094553240001000001071532500010000007890026000100000083836 
291200504K46066 05040608500850   52700010000005592828000100000043372290001000000386843000010000001735731000100000021586 
291200504K46066 05040608500850   53200010000002076833000100000022194340001000000178033500010000001665136500200000010221 
291200504K46066 05040608500850   53850020000000614640500200000006291425002000000066714450020000000554946500200000002560 
291200504K46066 05040608500850   148500200000002128                                                                     
291200504A46066 0504060950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504060950100+012    0994809402710              050076         0470          114      123005            
291200504J46066 05040609502014    141285200950272094272098277104284100286101288101                                      
291200504K46066 05040609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040609500950   50575005000000000006250050000000000067500500000000000725005000011892207750050001046440 
291200504K46066 05040609500950   50825005000281471008750050005243520092500500039286601000010000201403011000100001207530 
291200504K46066 05040609500950   51200010000112332013000100000745383140001000009100341500010000047315416000100000466105 
291200504K46066 05040609500950   51700010000040376018000100000219149190001000003309682000010000013218221000100000163519 
291200504K46066 05040609500950   52200010000017665723000100000103567240001000001217022500010000007475226000100000073873 
291200504K46066 05040609500950   52700010000005494528000100000045815290001000000264453000010000003926431000100000029390 
291200504K46066 05040609500950   53200010000003514933000100000016314340001000000318163500010000001961036500200000014431 
291200504K46066 05040609500950   53850020000000899840500200000006890425002000000060954450020000000379446500200000002023 
291200504K46066 05040609500950   148500200000001809                                                                     
291200504A46066 0504061050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504061050100+009    0995208602690              046076         0470          114      114005            
291200504J46066 05040610502014    131269071050268086273097276093272088271093270096                                      
291200504K46066 05040610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040610501050   50575005000000000006250050000000000067500500000000000725005000006886707750050000564800 
291200504K46066 05040610501050   50825005000188912008750050004274090092500500037099701000010000170154011000100001273160 
291200504K46066 05040610501050   51200010000118438013000100000564889140001000004295231500010000059857316000100000367351 
291200504K46066 05040610501050   51700010000027533618000100000172879190001000002258382000010000010427421000100000214311 
291200504K46066 05040610501050   52200010000009697323000100000097941240001000001746392500010000004412126000100000077888 
291200504K46066 05040610501050   52700010000003887728000100000044926290001000000575833000010000002583831000100000028820 
291200504K46066 05040610501050   53200010000003574033000100000017836340001000000148353500010000001491936500200000008832 
291200504K46066 05040610501050   53850020000000820640500200000006516425002000000046374450020000000232246500200000001779 
291200504K46066 05040610501050   148500200000001773                                                                     
291200504A46066 0504061150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504061150100+009    0995007902640              041073         0470          108      106005            
291200504J46066 05040611502016    128262251150264079264083263099265089276077276086                                      
291200504K46066 05040611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040611501150   50575005000000000006250050000000000067500500000000000725005000011074407750050000576105 
291200504K46066 05040611501150   50825005000102947008750050001337600092500500024323901000010000180079011000100002162160 
291200504K46066 05040611501150   51200010000074830813000100000461458140001000005236981500010000042155016000100000139292 
291200504K46066 05040611501150   51700010000016760118000100000151210190001000002737592000010000015152521000100000145428 
291200504K46066 05040611501150   52200010000012639223000100000051562240001000000584332500010000007969826000100000091053 
291200504K46066 05040611501150   52700010000008267128000100000029400290001000000503663000010000003247731000100000030218 
291200504K46066 05040611501150   53200010000002514833000100000009390340001000000223543500010000001681936500200000013800 
291200504K46066 05040611501150   53850020000000800240500200000007618425002000000045224450020000000337446500200000002681 
291200504K46066 05040611501150   148500200000001999                                                                     
291200504A46066 0504061250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504061250100+009    0995009502660              042073         0470          108      125005            
291200504J46066 05040612502013    129265461250266095271093268095266095257094267087                                      
291200504K46066 05040612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040612501250   50575005000000000006250050000000000067500500000308630725005000013971207750050000386701 
291200504K46066 05040612501250   50825005000080776708750050001995850092500500031220301000010000192421011000100001335860 
291200504K46066 05040612501250   51200010000082945713000100000493109140001000005017161500010000052115516000100000724129 
291200504K46066 05040612501250   51700010000032026518000100000125404190001000001523592000010000009749421000100000112171 
291200504K46066 05040612501250   52200010000008132323000100000118033240001000000696412500010000007369126000100000029415 
291200504K46066 05040612501250   52700010000009675928000100000046832290001000000500733000010000003228831000100000026946 
291200504K46066 05040612501250   53200010000002085633000100000027706340001000000149143500010000001446436500200000013719 
291200504K46066 05040612501250   53850020000000953740500200000006317425002000000055884450020000000347846500200000002223 
291200504K46066 05040612501250   148500200000001599                                                                     
291200504A46066 0504061350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504061350100+013    0994909502620              037070         0470          108      116005            
291200504J46066 05040613502013    136270131350262095270098271102272105263099264104                                      
291200504K46066 05040613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040613501350   50575005000000000006250050000000000067500500000000000725005000011468507750050000283708 
291200504K46066 05040613501350   50825005000051326108750050001048140092500500021508601000010000142631011000100001235520 
291200504K46066 05040613501350   51200010000055098713000100000789755140001000004644771500010000033535916000100000177932 
291200504K46066 05040613501350   51700010000026621418000100000200289190001000002029912000010000015016821000100000218697 
291200504K46066 05040613501350   52200010000007539423000100000056973240001000000719842500010000008190026000100000040638 
291200504K46066 05040613501350   52700010000007216628000100000033685290001000000259873000010000004973331000100000024092 
291200504K46066 05040613501350   53200010000001446733000100000018534340001000000238203500010000001495136500200000007656 
291200504K46066 05040613501350   53850020000000916940500200000006073425002000000041684450020000000311046500200000001988 
291200504K46066 05040613501350   148500200000001379                                                                     
291200504A46066 0504061450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504061450100+013    0994908402690              036070         0470          100      111005            
291200504J46066 05040614502012    121265551450270086270085268091266091269091264094                                      
291200504K46066 05040614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040614501450   50575005000000000006250050000000000067500500000439020725005000014098607750050000465310 
291200504K46066 05040614501450   50825005000079670808750050000924863092500500012544701000010000200640011000100001002090 
291200504K46066 05040614501450   51200010000057830313000100000397982140001000002518131500010000033777816000100000160667 
291200504K46066 05040614501450   51700010000019305518000100000201246190001000001526032000010000010499521000100000155706 
291200504K46066 05040614501450   52200010000007045523000100000141722240001000000806402500010000008229126000100000092327 
291200504K46066 05040614501450   52700010000003265528000100000054229290001000000202583000010000002092931000100000020939 
291200504K46066 05040614501450   53200010000002792033000100000024890340001000000154903500010000000754236500200000008893 
291200504K46066 05040614501450   53850020000000888440500200000005675425002000000067104450020000000374646500200000002870 
291200504K46066 05040614501450   148500200000001991                                                                     
291200504A46066 0504061550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504061550100+013    0994907802560              035070         0470          100      097005            
291200504J46066 05040615502012    121273221550257079263079264085271088273089281085                                      
291200504K46066 05040615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040615501550   50575005000000000006250050000013206067500500000918760725005000013292907750050000204708 
291200504K46066 05040615501550   50825005000066608908750050000721490092500500008175881000010000183329011000100001472660 
291200504K46066 05040615501550   51200010000054782813000100000261226140001000003316171500010000033232616000100000304226 
291200504K46066 05040615501550   51700010000013215718000100000229056190001000001936512000010000009613721000100000079811 
291200504K46066 05040615501550   52200010000011113723000100000087083240001000000765642500010000004702826000100000065588 
291200504K46066 05040615501550   52700010000003100428000100000042950290001000000397223000010000002382231000100000017831 
291200504K46066 05040615501550   53200010000001778933000100000016444340001000000189563500010000001709836500200000009414 
291200504K46066 05040615501550   53850020000000975240500200000006008425002000000071034450020000000475346500200000002930 
291200504K46066 05040615501550   148500200000001269                                                                     
291200504A46066 0504061650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504061650100+012    0995007702340              033070         0470          100      104005            
291200504J46066 05040616502012    110243391650235076243082255069261063260068245077                                      
291200504K46066 05040616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040616501650   50575005000000000006250050000000000067500500000386920725005000030797507750050000528351 
291200504K46066 05040616501650   50825005000041742208750050000484383092500500009210671000010000124289011000100001078020 
291200504K46066 05040616501650   51200010000046275613000100000618182140001000003139661500010000026264316000100000249797 
291200504K46066 05040616501650   51700010000017415518000100000202638190001000000994442000010000013141621000100000121636 
291200504K46066 05040616501650   52200010000007356223000100000066638240001000000653212500010000003112826000100000025661 
291200504K46066 05040616501650   52700010000004087228000100000032866290001000000428963000010000001890231000100000014671 
291200504K46066 05040616501650   53200010000000881033000100000010884340001000000093883500010000001458736500200000006700 
291200504K46066 05040616501650   53850020000000694040500200000003567425002000000042174450020000000227046500200000002997 
291200504K46066 05040616501650   148500200000001207                                                                     
291200504A46066 0504061750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504061750100+015    0995306202350              033070         0470          100      090005            
291200504J46066 05040617502013    101252561750234061242054241060257059256066250080                                      
291200504K46066 05040617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040617501750   50575005000000000006250050000000000067500500000679490725005000025164707750050000364552 
291200504K46066 05040617501750   50825005000039890708750050000618125092500500010190801000010000109259011000100000816723 
291200504K46066 05040617501750   51200010000081622613000100000503331140001000002960221500010000026600516000100000292153 
291200504K46066 05040617501750   51700010000018248418000100000170655190001000002073372000010000013757321000100000098790 
291200504K46066 05040617501750   52200010000007985323000100000067276240001000000709072500010000003379026000100000046278 
291200504K46066 05040617501750   52700010000005415928000100000045986290001000000148593000010000001840331000100000013776 
291200504K46066 05040617501750   53200010000000741933000100000007929340001000000113623500010000000854836500200000008408 
291200504K46066 05040617501750   53850020000000584540500200000004813425002000000024714450020000000317646500200000001888 
291200504K46066 05040617501750   148500200000000980                                                                     
291200504A46066 0504061850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504061850100+014    0995505602390              035073         0470          108      073005            
291200504J46066 05040618502013    105238071850238057231060243064236070238079237076                                      
291200504K46066 05040618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040618501850   50575005000000000006250050000034491067500500001110130725005000013622807750050000207013 
291200504K46066 05040618501850   50825005000051276108750050001344040092500500015635501000010000144079011000100001243980 
291200504K46066 05040618501850   51200010000062065813000100000411675140001000003240441500010000022544816000100000238575 
291200504K46066 05040618501850   51700010000008961618000100000186133190001000001312692000010000014470721000100000093202 
291200504K46066 05040618501850   52200010000009710423000100000039614240001000000538162500010000002659226000100000042106 
291200504K46066 05040618501850   52700010000004036728000100000015718290001000000180693000010000001501831000100000020823 
291200504K46066 05040618501850   53200010000001671233000100000012887340001000000099693500010000001117736500200000012481 
291200504K46066 05040618501850   53850020000000764240500200000003523425002000000041654450020000000173946500200000002136 
291200504K46066 05040618501850   148500200000001378                                                                     
291200504A46066 0504061950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504061950100+018    0995605402370              030069         0470          083      070005            
291200504J46066 05040619502011    087239171950237054241053237057238062237045239054                                      
291200504K46066 05040619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040619501950   50575005000000000006250050000000461067500500000725890725005000023560507750050000262915 
291200504K46066 05040619501950   50825005000037003508750050000446502092500500005036621000010000060233711000100000934037 
291200504K46066 05040619501950   51200010000117890013000100000277066140001000002713881500010000016928516000100000287217 
291200504K46066 05040619501950   51700010000017291818000100000173754190001000001366212000010000009747021000100000065096 
291200504K46066 05040619501950   52200010000010106323000100000041229240001000000580792500010000003317826000100000045441 
291200504K46066 05040619501950   52700010000004517328000100000024377290001000000301323000010000001303931000100000017435 
291200504K46066 05040619501950   53200010000000525733000100000009678340001000000080503500010000000563336500200000007141 
291200504K46066 05040619501950   53850020000000713440500200000004087425002000000026094450020000000187746500200000001244 
291200504K46066 05040619501950   148500200000001334                                                                     
291200504A46066 0504062050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504062050100+024    0995806002260              025066         0470          108      075005            
291200504J46066 05040620502010    089224372050225060225063223058216048224047229051                                      
291200504K46066 05040620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040620502050   50575005000000000006250050000000000067500500001042240725005000033070607750050000315208 
291200504K46066 05040620502050   50825005000022895408750050000386424092500500007406661000010000031390811000100000458633 
291200504K46066 05040620502050   51200010000044230113000100000227106140001000002579201500010000012928216000100000102433 
291200504K46066 05040620502050   51700010000018357918000100000177944190001000000938942000010000006698721000100000062002 
291200504K46066 05040620502050   52200010000005587623000100000039269240001000000461462500010000004379626000100000043281 
291200504K46066 05040620502050   52700010000001737928000100000027833290001000000214733000010000001918931000100000008965 
291200504K46066 05040620502050   53200010000001382033000100000009911340001000000167193500010000000556336500200000006326 
291200504K46066 05040620502050   53850020000000527240500200000003492425002000000027704450020000000230546500200000001899 
291200504K46066 05040620502050   148500200000001270                                                                     
291200504A46066 0504062150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504062150100+026    0995705002020              025067         0470          083      067005            
291200504J46066 05040621502008    076228502150201051205050218051208050218052220053                                      
291200504K46066 05040621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040621502150   50575005000000000006250050000028264067500500001423840725005000024458007750050000288618 
291200504K46066 05040621502150   50825005000024648108750050000367626092500500004335681000010000043331211000100000404769 
291200504K46066 05040621502150   51200010000048624513000100000401538140001000001639131500010000017046216000100000161871 
291200504K46066 05040621502150   51700010000010485818000100000146138190001000000958532000010000007352821000100000054750 
291200504K46066 05040621502150   52200010000007487023000100000057611240001000000378982500010000003729626000100000031881 
291200504K46066 05040621502150   52700010000001427328000100000020502290001000000219213000010000001465731000100000014664 
291200504K46066 05040621502150   53200010000000981733000100000007300340001000000090493500010000001014536500200000007466 
291200504K46066 05040621502150   53850020000000500540500200000003565425002000000023594450020000000182546500200000001560 
291200504K46066 05040621502150   148500200000001043                                                                     
291200504A46066 0504062250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504062250100+030    0995604901840              026069         0480          100      064005            
291200504J46066 05040622502008    070192512250184049188049191050196050193049199050                                      
291200504K46066 05040622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040622502250   50575005000000000006250050000074026067500500001740090725005000025975207750050000362805 
291200504K46066 05040622502250   50825005000045813908750050000477751092500500004163261000010000048396411000100000469187 
291200504K46066 05040622502250   51200010000046944313000100000250042140001000002544851500010000025494916000100000180933 
291200504K46066 05040622502250   51700010000014574018000100000136275190001000000578472000010000008523021000100000059023 
291200504K46066 05040622502250   52200010000003319923000100000064401240001000000507862500010000005883926000100000019951 
291200504K46066 05040622502250   52700010000001538728000100000022103290001000000190113000010000001638531000100000012264 
291200504K46066 05040622502250   53200010000001137933000100000008161340001000000104893500010000000612336500200000005401 
291200504K46066 05040622502250   53850020000000418640500200000003985425002000000031624450020000000263046500200000001402 
291200504K46066 05040622502250   148500200000000783                                                                     
291200504A46066 0504062350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504062350100+025    0995106201710              027069         0480          083      075005            
291200504J46066 05040623502010    085179212350171062173061179065183059183051181052                                      
291200504K46066 05040623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040623502350   50575005000000000006250050000000000067500500002632150725005000037298807750050000461184 
291200504K46066 05040623502350   50825005000048115008750050000384335092500500004243441000010000031546211000100000416631 
291200504K46066 05040623502350   51200010000087068313000100000277693140001000002111491500010000016414116000100000224639 
291200504K46066 05040623502350   51700010000012137618000100000063586190001000000668232000010000003698721000100000058976 
291200504K46066 05040623502350   52200010000004943123000100000055662240001000000565772500010000001876126000100000019935 
291200504K46066 05040623502350   52700010000002847928000100000013784290001000000189963000010000001760331000100000018261 
291200504K46066 05040623502350   53200010000001019833000100000016241340001000000170993500010000000980236500200000006956 
291200504K46066 05040623502350   53850020000000601140500200000003982425002000000040724450020000000176446500200000001401 
291200504K46066 05040623502350   148500200000001165                                                                     
291200504A46066 0504070050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504070050100+022    0994906201620              023066         0480          108      075005            
291200504J46066 05040700502008    081167340050161061165063162061160059162061167060                                      
291200504K46066 05040700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040700500050   50575005000000000006250050000000000067500500001166200725005000031894307750050000352503 
291200504K46066 05040700500050   50825005000031554708750050000335529092500500005458861000010000019489011000100000252364 
291200504K46066 05040700500050   51200010000047791313000100000305751140001000002082331500010000013985216000100000148487 
291200504K46066 05040700500050   51700010000011546718000100000054263190001000000913692000010000006286421000100000032572 
291200504K46066 05040700500050   52200010000003923323000100000028591240001000000209692500010000002965626000100000013198 
291200504K46066 05040700500050   52700010000002613128000100000027085290001000000180743000010000001347431000100000011244 
291200504K46066 05040700500050   53200010000001206233000100000007216340001000000103403500010000001078236500200000007379 
291200504K46066 05040700500050   53850020000000764440500200000007683425002000000028994450020000000310846500200000001541 
291200504K46066 05040700500050   148500200000001378                                                                     
291200504A46066 0504070150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504070150100+024    0994006501390              021066         0480          100      081005            
291200504J46066 05040701502008    084133420150138066135061137065139059144060155058                                      
291200504K46066 05040701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040701500150   50575005000000000006250050000023910067500500001408140725005000024558607750050000264781 
291200504K46066 05040701500150   50825005000025440008750050000256641092500500003532661000010000040968511000100000120727 
291200504K46066 05040701500150   51200010000025553313000100000211275140001000002397321500010000008975116000100000142006 
291200504K46066 05040701500150   51700010000009538718000100000071762190001000000304622000010000005579121000100000034654 
291200504K46066 05040701500150   52200010000003882023000100000030418240001000000398522500010000002117326000100000019460 
291200504K46066 05040701500150   52700010000001673428000100000016131290001000000100113000010000001333231000100000012863 
291200504K46066 05040701500150   53200010000000893033000100000008875340001000000053273500010000000769836500200000007995 
291200504K46066 05040701500150   53850020000000507640500200000004031425002000000027664450020000000230146500200000001896 
291200504K46066 05040701500150   148500200000001097                                                                     
291200504A46066 0504070250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504070250100+027    0993208201320              021063         0480          100      098005            
291200504J46066 05040702502010    102136440250133082134082132082133078135075134072                                      
291200504K46066 05040702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040702500250   50575005000000000006250050000000000067500500000000000725005000017028707750050000295588 
291200504K46066 05040702500250   50825005000018524708750050000281097092500500002931681000010000031338011000100000298362 
291200504K46066 05040702500250   51200010000029142713000100000280801140001000001777761500010000013849016000100000070852 
291200504K46066 05040702500250   51700010000009563918000100000045014190001000000394622000010000003762821000100000037448 
291200504K46066 05040702500250   52200010000002348323000100000045555240001000000216232500010000002128026000100000018190 
291200504K46066 05040702500250   52700010000001743928000100000020897290001000000267843000010000002070431000100000012928 
291200504K46066 05040702500250   53200010000002477233000100000022487340001000000132543500010000001111836500200000009122 
291200504K46066 05040702500250   53850020000000634140500200000004856425002000000026814450020000000257846500200000001279 
291200504K46066 05040702500250   148500200000001185                                                                     
291200504A46066 0504070350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504070350100+029    0992609301350              021059         0470          077      110005            
291200504J46066 05040703502010    115133170350136093134093133091132093130088131088                                      
291200504K46066 05040703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040703500350   50575005000000000006250050000000000067500500000803790725005000026299807750050000242960 
291200504K46066 05040703500350   50825005000014830808750050000240662092500500003109151000010000024937511000100000226292 
291200504K46066 05040703500350   51200010000014590613000100000365005140001000001602051500010000012004616000100000102344 
291200504K46066 05040703500350   51700010000007136418000100000033546190001000000506622000010000002608021000100000027907 
291200504K46066 05040703500350   52200010000002515023000100000033949240001000000371022500010000005060526000100000066839 
291200504K46066 05040703500350   52700010000009377128000100000049693290001000000257273000010000003072931000100000024732 
291200504K46066 05040703500350   53200010000001381233000100000014235340001000000164093500010000000716736500200000010130 
291200504K46066 05040703500350   53850020000000631640500200000006012425002000000039794450020000000307946500200000001321 
291200504K46066 05040703500350   148500200000001059                                                                     
291200504A46066 0504070450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504070450100+033    0992209901400              020058         0470          100      119005            
291200504J46066 05040704502011    120139460450140098138096136096141088138091136098                                      
291200504K46066 05040704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040704500450   50575005000000000006250050000000000067500500000000000725005000023772407750050000271962 
291200504K46066 05040704500450   50825005000020700008750050000160146092500500002178731000010000034173811000100000181003 
291200504K46066 05040704500450   51200010000012731613000100000165932140001000001135971500010000012963716000100000061572 
291200504K46066 05040704500450   51700010000005026418000100000038212190001000000387272000010000003692821000100000045682 
291200504K46066 05040704500450   52200010000005916323000100000112707240001000000702162500010000007988826000100000039640 
291200504K46066 05040704500450   52700010000003664928000100000020507290001000000272563000010000002184731000100000023500 
291200504K46066 05040704500450   53200010000001955733000100000009077340001000000097323500010000000846536500200000006229 
291200504K46066 05040704500450   53850020000000578840500200000003566425002000000048744450020000000218946500200000001870 
291200504K46066 05040704500450   148500200000001206                                                                     
291200504A46066 0504070550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504070550100+036    0991709701420              022054         0470          138      113005            
291200504J46066 05040705502012    123142040550142097145097144100144093142098139093                                      
291200504K46066 05040705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040705500550   50575005000000000006250050000000000067500500000120310725005000026444907750050000262070 
291200504K46066 05040705500550   50825005000019868708750050000217670092500500002369051000010000025323911000100000115017 
291200504K46066 05040705500550   51200010000019521713000100000107531140001000001604811500010000006674016000100000039600 
291200504K46066 05040705500550   51700010000004812918000100000058282190001000000789472000010000017333121000100000160432 
291200504K46066 05040705500550   52200010000022749023000100000126308240001000000960572500010000007885826000100000060460 
291200504K46066 05040705500550   52700010000004835128000100000032434290001000000187213000010000001734831000100000022371 
291200504K46066 05040705500550   53200010000001795433000100000017845340001000000099613500010000001338836500200000009163 
291200504K46066 05040705500550   53850020000000763640500200000006760425002000000044744450020000000278546500200000001985 
291200504K46066 05040705500550   148500200000001711                                                                     
291200504A46066 0504070650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504070650100+040    0991008601440              021054         0470          100      101005            
291200504J46066 05040706502011    120146090650144085145085146087145090146094145097                                      
291200504K46066 05040706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040706500650   50575005000000000006250050000000000067500500000660480725005000017953607750050000176058 
291200504K46066 05040706500650   50825005000020730508750050000159690092500500001137631000010000021826811000100000136097 
291200504K46066 05040706500650   51200010000009158213000100000121992140001000000865421500010000009104416000100000104487 
291200504K46066 05040706500650   51700010000010502418000100000126807190001000001597532000010000015795521000100000198979 
291200504K46066 05040706500650   52200010000011817523000100000092598240001000000508122500010000005376726000100000034387 
291200504K46066 05040706500650   52700010000002750128000100000027489290001000000392823000010000001895231000100000015253 
291200504K46066 05040706500650   53200010000001364933000100000016262340001000000145443500010000001818036500200000008053 
291200504K46066 05040706500650   53850020000000896940500200000005941425002000000043844450020000000244746500200000001945 
291200504K46066 05040706500650   148500200000001617                                                                     
291200504A46066 0504070750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504070750100+044    0990707302320              021054         0470          053      089005            
291200504J46066 05040707502010    110147550750231073195070174076159072148080148083                                      
291200504K46066 05040707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040707500750   50575005000000000006250050000000000067500500000000000725005000006694107750050000102758 
291200504K46066 05040707500750   50825005000013297808750050000211128092500500001198181000010000024091611000100000175949 
291200504K46066 05040707500750   51200010000015501913000100000103237140001000001439531500010000007754216000100000086048 
291200504K46066 05040707500750   51700010000004662018000100000150492190001000002825192000010000027432121000100000161370 
291200504K46066 05040707500750   52200010000011699223000100000053212240001000000581552500010000005934626000100000036604 
291200504K46066 05040707500750   52700010000001367028000100000029261290001000000242723000010000004017831000100000015658 
291200504K46066 05040707500750   53200010000001303133000100000013926340001000000120113500010000001207836500200000005752 
291200504K46066 05040707500750   53850020000000664440500200000006099425002000000046664450020000000348246500200000002668 
291200504K46066 05040707500750   148500200000001851                                                                     
291200504A46066 0504070850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504070850100+044    0990307902540              021056         0470          056      093005            
291200504J46066 05040708502012    115239290850254079258082241083243080247066244077                                      
291200504K46066 05040708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040708500850   50575005000000000006250050000000000067500500000000000725005000018541407750050000261650 
291200504K46066 05040708500850   50825005000030131608750050000280957092500500001345721000010000016626611000100000153673 
291200504K46066 05040708500850   51200010000009167913000100000088830140001000001012611500010000006343216000100000143642 
291200504K46066 05040708500850   51700010000013448318000100000395280190001000001771712000010000016292321000100000073019 
291200504K46066 05040708500850   52200010000006120123000100000049726240001000000584332500010000002887426000100000029587 
291200504K46066 05040708500850   52700010000001424228000100000020458290001000000071083000010000002343431000100000016314 
291200504K46066 05040708500850   53200010000001015833000100000012103340001000000093633500010000001744036500200000009957 
291200504K46066 05040708500850   53850020000000800240500200000006832425002000000035084450020000000281446500200000002493 
291200504K46066 05040708500850   148500200000001999                                                                     
291200504A46066 0504070950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504070950100+046    0990709402520              021055         0470          056      131005            
291200504J46066 05040709502013    131253480950253094256097253092248089250083249077                                      
291200504K46066 05040709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040709500950   50575005000000000006250050000000000067500500000000000725005000000428407750050000220204 
291200504K46066 05040709500950   50825005000026826408750050000169517092500500001328331000010000014802811000100000131170 
291200504K46066 05040709500950   51200010000012311513000100000121840140001000001221391500010000008237816000100000213407 
291200504K46066 05040709500950   51700010000016019718000100000315646190001000001635612000010000020845021000100000042072 
291200504K46066 05040709500950   52200010000005067623000100000031944240001000000210132500010000002866126000100000035207 
291200504K46066 05040709500950   52700010000003375328000100000022641290001000000312033000010000001940431000100000023271 
291200504K46066 05040709500950   53200010000002588433000100000012457340001000000133563500010000001669536500200000009192 
291200504K46066 05040709500950   53850020000000885640500200000006307425002000000030124450020000000334946500200000002065 
291200504K46066 05040709500950   148500200000000927                                                                     
291200504A46066 0504071050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504071050100+044    0990910202550              021053         0470          114      126005            
291200504J46066 05040710502012    132255461050255100256103257094256102256101256102                                      
291200504K46066 05040710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040710501050   50575005000000000006250050000000000067500500000000000725005000008483907750050000140285 
291200504K46066 05040710501050   50825005000041026808750050000446947092500500001623091000010000009209311000100000126788 
291200504K46066 05040710501050   51200010000005551513000100000083232140001000000782931500010000015717916000100000134589 
291200504K46066 05040710501050   51700010000013552518000100000211124190001000002063522000010000010244321000100000088186 
291200504K46066 05040710501050   52200010000009878923000100000069428240001000000731762500010000006945126000100000065000 
291200504K46066 05040710501050   52700010000004578628000100000042565290001000000190623000010000003043031000100000022778 
291200504K46066 05040710501050   53200010000002038233000100000022586340001000000194803500010000001267836500200000013902 
291200504K46066 05040710501050   53850020000000672540500200000004967425002000000052674450020000000304946500200000001879 
291200504K46066 05040710501050   148500200000001563                                                                     
291200504A46066 0504071150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504071150100+044    0990909002480              022053         0470          108      110005            
291200504J46066 05040711502012    130254121150249091252095252092253100253098254094                                      
291200504K46066 05040711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040711501150   50575005000000000006250050000000000067500500000000000725005000002379107750050000142118 
291200504K46066 05040711501150   50825005000019806308750050000248346092500500003169631000010000011262311000100000147448 
291200504K46066 05040711501150   51200010000010722913000100000101021140001000001629731500010000016410616000100000241902 
291200504K46066 05040711501150   51700010000020216818000100000157752190001000001486962000010000014702321000100000113516 
291200504K46066 05040711501150   52200010000008848823000100000077305240001000000908412500010000008939926000100000034415 
291200504K46066 05040711501150   52700010000005286328000100000049144290001000000294143000010000001829231000100000012280 
291200504K46066 05040711501150   53200010000000916733000100000018815340001000000194543500010000002065736500200000014397 
291200504K46066 05040711501150   53850020000001037840500200000007947425002000000034044450020000000283246500200000002697 
291200504K46066 05040711501150   148500200000001302                                                                     
291200504A46066 0504071250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504071250100+043    0990909702550              023055         0470          067      111005            
291200504J46066 05040712502012    125255331250255097254099252094255091253090250081                                      
291200504K46066 05040712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040712501250   50575005000000000006250050000000000067500500000000000725005000006785907750050000190547 
291200504K46066 05040712501250   50825005000022084108750050000250935092500500002608701000010000011397711000100000126475 
291200504K46066 05040712501250   51200010000013561513000100000131783140001000001690401500010000034030016000100000269432 
291200504K46066 05040712501250   51700010000018103018000100000146483190001000003237352000010000012244821000100000081777 
291200504K46066 05040712501250   52200010000009161023000100000043206240001000001011192500010000005181126000100000039723 
291200504K46066 05040712501250   52700010000003808328000100000036711290001000000378533000010000003262331000100000011824 
291200504K46066 05040712501250   53200010000001414133000100000018786340001000000101123500010000001461436500200000008652 
291200504K46066 05040712501250   53850020000000775240500200000007379425002000000036544450020000000315246500200000001681 
291200504K46066 05040712501250   148500200000001254                                                                     
291200504A46066 0504071350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504071350100+043    0991209102550              024056         0470          071      112005            
291200504J46066 05040713502011    133253521350255091258088257091257089255091254099                                      
291200504K46066 05040713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040713501350   50575005000000000006250050000000000067500500000000000725005000001820607750050000090766 
291200504K46066 05040713501350   50825005000013873608750050000179975092500500001868201000010000021476311000100000123828 
291200504K46066 05040713501350   51200010000017070413000100000170601140001000004340481500010000034931716000100000266556 
291200504K46066 05040713501350   51700010000024818318000100000258644190001000000512702000010000016176421000100000169986 
291200504K46066 05040713501350   52200010000013012723000100000057079240001000000483972500010000006600926000100000070139 
291200504K46066 05040713501350   52700010000003140028000100000033748290001000000269973000010000003595231000100000023277 
291200504K46066 05040713501350   53200010000002322233000100000015489340001000000172203500010000000969436500200000006398 
291200504K46066 05040713501350   53850020000000662840500200000004390425002000000043304450020000000311546500200000001337 
291200504K46066 05040713501350   148500200000001195                                                                     
291200504A46066 0504071450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504071450100+041    0991610402580              022054         0470          077      121005            
291200504J46066 05040714502012    127252371450258103253097254095256100258094253092                                      
291200504K46066 05040714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05040714501450   50825005000013047308750050000147994092500500000890201000010000022597311000100000179948 
291200504K46066 05040714501450   51200010000012117113000100000368383140001000002419851500010000032640116000100000111649 
291200504K46066 05040714501450   51700010000013985718000100000162887190001000001592052000010000007089021000100000078657 
291200504K46066 05040714501450   52200010000014118023000100000059721240001000000754572500010000008742226000100000031872 
291200504K46066 05040714501450   52700010000006085628000100000028406290001000000235633000010000002434431000100000022651 
291200504K46066 05040714501450   53200010000002612533000100000013519340001000000139783500010000001878736500200000009620 
291200504K46066 05040714501450   53850020000000693540500200000007914425002000000046974450020000000262246500200000002161 
291200504K46066 05040714501450   148500200000001296                                                                     
291200504A46066 0504071550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504071550100+041    0992309702610              024054         0470          071      122005            
291200504J46066 05040715502012    133261301550260097261104261100257096259098258095                                      
291200504K46066 05040715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05040715501550   50825005000010314708750050000253569092500500002164551000010000012502511000100000065127 
291200504K46066 05040715501550   51200010000026583313000100000372893140001000003808411500010000020528416000100000162960 
291200504K46066 05040715501550   51700010000032655218000100000190618190001000002401432000010000011087821000100000114421 
291200504K46066 05040715501550   52200010000012361323000100000042066240001000000512582500010000005423926000100000090681 
291200504K46066 05040715501550   52700010000003986728000100000047772290001000000230023000010000002747431000100000030645 
291200504K46066 05040715501550   53200010000002459533000100000023575340001000000141493500010000000954836500200000013994 
291200504K46066 05040715501550   53850020000000811540500200000006215425002000000051134450020000000256046500200000002622 
291200504K46066 05040715501550   148500200000001463                                                                     
291200504A46066 0504071650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504071650100+039    0993110502580              025057         0470          083      125005            
291200504J46066 05040716502013    137260391650258107259101262104256108257100262099                                      
291200504K46066 05040716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040716501650   50575005000000000006250050000000000067500500000000000725005000002979007750050000151147 
291200504K46066 05040716501650   50825005000023961008750050000268174092500500003112291000010000028126411000100000133607 
291200504K46066 05040716501650   51200010000054119213000100000267733140001000003276001500010000029432516000100000087119 
291200504K46066 05040716501650   51700010000018103018000100000157459190001000001331212000010000024380921000100000087905 
291200504K46066 05040716501650   52200010000008517923000100000057731240001000000940202500010000005179726000100000063629 
291200504K46066 05040716501650   52700010000008608828000100000024629290001000000392413000010000002530331000100000015237 
291200504K46066 05040716501650   53200010000002618733000100000020193340001000000180603500010000001310436500200000010368 
291200504K46066 05040716501650   53850020000001154940500200000006154425002000000050634450020000000351346500200000001873 
291200504K46066 05040716501650   148500200000002159                                                                     
291200504A46066 0504071750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504071750100+042    0993809702580              026056         0470          077      116005            
291200504J46066 05040717502012    139257121750259099258097258101257105260101267097                                      
291200504K46066 05040717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000012418 
291200504K46066 05040717501750   50825005000006191508750050000075992092500500001513401000010000023475711000100000302060 
291200504K46066 05040717501750   51200010000047426913000100000565495140001000002770321500010000016068916000100000273639 
291200504K46066 05040717501750   51700010000022041318000100000275460190001000001620532000010000011149721000100000115059 
291200504K46066 05040717501750   52200010000015173823000100000108592240001000000954752500010000006080926000100000040327 
291200504K46066 05040717501750   52700010000004805928000100000026892290001000000398483000010000002389731000100000018548 
291200504K46066 05040717501750   53200010000002659333000100000019071340001000000147533500010000001330736500200000009444 
291200504K46066 05040717501750   53850020000000610640500200000009312425002000000046114450020000000397846500200000002199 
291200504K46066 05040717501750   148500200000002535                                                                     
291200504A46066 0504071850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504071850100+044    0994410702560              027059         0470          083      127005            
291200504J46066 05040718502012    131254351850255107254106252106259100257100254100                                      
291200504K46066 05040718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000043752 
291200504K46066 05040718501850   50825005000014249808750050000221354092500500002548111000010000034719311000100000337494 
291200504K46066 05040718501850   51200010000067773413000100000601680140001000003290261500010000014256716000100000121458 
291200504K46066 05040718501850   51700010000029082018000100000109773190001000000962332000010000015245221000100000178611 
291200504K46066 05040718501850   52200010000007936723000100000103321240001000000785762500010000006935826000100000039787 
291200504K46066 05040718501850   52700010000004916528000100000054792290001000000212243000010000002826431000100000030403 
291200504K46066 05040718501850   53200010000002110633000100000020978340001000000140373500010000000493236500200000011169 
291200504K46066 05040718501850   53850020000001037840500200000008241425002000000037954450020000000339446500200000001683 
291200504K46066 05040718501850   148500200000001618                                                                     
291200504A46066 0504071950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504071950100+042    0995210002540              030061         0470          091      127005            
291200504J46066 05040719502016    171255051950254101253103257105255106258122254103                                      
291200504K46066 05040719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000010937 
291200504K46066 05040719501950   50825005000008705408750050000149222092500500002462531000010000065860811000100000977117 
291200504K46066 05040719501950   51200010000073051213000100000374266140001000004123661500010000037136216000100000197058 
291200504K46066 05040719501950   51700010000029544118000100000222422190001000001748882000010000014424721000100000202592 
291200504K46066 05040719501950   52200010000007786923000100000081550240001000000924172500010000004910126000100000054099 
291200504K46066 05040719501950   52700010000005378028000100000034791290001000000249623000010000002579031000100000027742 
291200504K46066 05040719501950   53200010000002767733000100000015399340001000000153553500010000001544136500200000011783 
291200504K46066 05040719501950   53850020000000913240500200000005426425002000000049764450020000000385046500200000002374 
291200504K46066 05040719501950   148500200000001707                                                                     
291200504A46066 0504072050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504072050100+042    0995911902600              031061         0470          091      147005            
291200504J46066 05040720502016    163260232050260120259114256119263101260114257117                                      
291200504K46066 05040720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000026237 
291200504K46066 05040720502050   50825005000004491808750050000072539092500500001259231000010000051569311000100000962172 
291200504K46066 05040720502050   51200010000083353613000100000460177140001000005642701500010000025326916000100000347385 
291200504K46066 05040720502050   51700010000028008118000100000292208190001000002561652000010000018950521000100000073465 
291200504K46066 05040720502050   52200010000010230123000100000115195240001000000757782500010000004654526000100000068542 
291200504K46066 05040720502050   52700010000006691428000100000034197290001000000379143000010000003388231000100000035149 
291200504K46066 05040720502050   53200010000002188633000100000012627340001000000209173500010000001018636500200000010771 
291200504K46066 05040720502050   53850020000000722140500200000006629425002000000037954450020000000421946500200000002419 
291200504K46066 05040720502050   148500200000001505                                                                     
291200504A46066 0504072150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504072150100+048    0996412602530              032061         0470          091      154005            
291200504J46066 05040721502015    164260052150253127255118256116255120261123261123                                      
291200504K46066 05040721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05040721502150   50825005000000000008750050000075070092500500003126891000010000078650211000100000918711 
291200504K46066 05040721502150   51200010000071758513000100000777130140001000002914091500010000030753216000100000236186 
291200504K46066 05040721502150   51700010000044266918000100000161510190001000004279002000010000025931621000100000161070 
291200504K46066 05040721502150   52200010000010100823000100000102015240001000001000002500010000007101126000100000048832 
291200504K46066 05040721502150   52700010000006257028000100000037645290001000000280083000010000002691331000100000019428 
291200504K46066 05040721502150   53200010000003338933000100000026698340001000000160233500010000001796536500200000011857 
291200504K46066 05040721502150   53850020000001062540500200000006088425002000000057904450020000000323246500200000002762 
291200504K46066 05040721502150   148500200000001718                                                                     
291200504A46066 0504072250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504072250100+045    0997212802600              036064         0480          083      161005            
291200504J46066 05040722502016    175261322250260128260130259125261117265125254123                                      
291200504K46066 05040722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05040722502250   50825005000001153008750050000352538092500500006717251000010000097008011000100001061710 
291200504K46066 05040722502250   51200010000110737013000100000791218140001000005799571500010000040402916000100000651800 
291200504K46066 05040722502250   51700010000032159018000100000279942190001000001903962000010000018825421000100000174244 
291200504K46066 05040722502250   52200010000012182623000100000118660240001000000543162500010000008564726000100000094365 
291200504K46066 05040722502250   52700010000005251428000100000047081290001000000376633000010000002025931000100000048391 
291200504K46066 05040722502250   53200010000003124433000100000018691340001000000167163500010000001049236500200000009597 
291200504K46066 05040722502250   53850020000000743940500200000005907425002000000069834450020000000362646500200000003212 
291200504K46066 05040722502250   148500200000002310                                                                     
291200504A46066 0504072350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504072350100+047    0998012602610              038065         0480          100      184005            
291200504J46066 05040723502017    185261492350261129261126259131258125259130259113                                      
291200504K46066 05040723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000036682 
291200504K46066 05040723502350   50825005000012598508750050000230529092500500008751141000010000193021011000100001391670 
291200504K46066 05040723502350   51200010000071864913000100000689312140001000004869271500010000040712516000100000464234 
291200504K46066 05040723502350   51700010000036070318000100000218339190001000002750672000010000015224921000100000140919 
291200504K46066 05040723502350   52200010000011811223000100000106994240001000001048812500010000009257826000100000073600 
291200504K46066 05040723502350   52700010000006804728000100000034152290001000000392613000010000003638231000100000042080 
291200504K46066 05040723502350   53200010000003256933000100000018790340001000000180693500010000002473136500200000019926 
291200504K46066 05040723502350   53850020000001335940500200000011827425002000000050654450020000000406446500200000002247 
291200504K46066 05040723502350   148500200000002083                                                                     
291200504A46066 0504080050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504080050100+048    0998812002510              038065         0480          091      151005            
291200504J46066 05040800502017    177257210050251122257127262133261133259128258132                                      
291200504K46066 05040800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000009833 
291200504K46066 05040800500050   50825005000053137208750050000883580092500500008478881000010000087290611000100001311620 
291200504K46066 05040800500050   51200010000094617413000100000980734140001000004793681500010000069707516000100000308064 
291200504K46066 05040800500050   51700010000047943318000100000374354190001000002123892000010000023413321000100000116993 
291200504K46066 05040800500050   52200010000016291323000100000142323240001000000970802500010000009906826000100000061104 
291200504K46066 05040800500050   52700010000006074328000100000052520290001000000541543000010000002709231000100000041880 
291200504K46066 05040800500050   53200010000002255633000100000016176340001000000155553500010000002552236500200000009602 
291200504K46066 05040800500050   53850020000000829840500200000008493425002000000043614450020000000467646500200000003853 
291200504K46066 05040800500050   148500200000001608                                                                     
291200504A46066 0504080150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504080150100+048    0999711902580              039067         0480          108      147005            
291200504J46066 05040801502017    181256520150258119259114259121261126261127265122                                      
291200504K46066 05040801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040801500150   50575005000000000006250050000000000067500500000000000725005000003522107750050000536628 
291200504K46066 05040801500150   50825005000079877508750050001087400092500500019739601000010000135875011000100001099210 
291200504K46066 05040801500150   51200010000052534013000100000657029140001000004477391500010000072402616000100000238985 
291200504K46066 05040801500150   51700010000038539618000100000456494190001000001902952000010000023388421000100000140100 
291200504K46066 05040801500150   52200010000009795423000100000106372240001000000901932500010000006404626000100000090957 
291200504K46066 05040801500150   52700010000005643428000100000025404290001000000419693000010000003128731000100000036187 
291200504K46066 05040801500150   53200010000003238033000100000016756340001000000277583500010000001742236500200000011924 
291200504K46066 05040801500150   53850020000000891240500200000006582425002000000075044450020000000418946500200000002986 
291200504K46066 05040801500150   148500200000002669                                                                     
291200504A46066 0504080250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504080250100+046    0999811802540              041069         0480          121      140005            
291200504J46066 05040802502015    159258330250254118258120257124256121255123255120                                      
291200504K46066 05040802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040802500250   50575005000000000006250050000000000067500500000000000725005000025623307750050001169800 
291200504K46066 05040802500250   50825005000170457008750050001308930092500500009795021000010000078963911000100001225220 
291200504K46066 05040802500250   51200010000110331013000100000849118140001000008049171500010000030051416000100000413202 
291200504K46066 05040802500250   51700010000039985918000100000388075190001000001904472000010000015148521000100000156325 
291200504K46066 05040802500250   52200010000019173823000100000099010240001000000809612500010000008566926000100000052840 
291200504K46066 05040802500250   52700010000007548728000100000028346290001000000262153000010000004036031000100000025201 
291200504K46066 05040802500250   53200010000002174733000100000023240340001000000125103500010000001621636500200000011933 
291200504K46066 05040802500250   53850020000000829640500200000009129425002000000080754450020000000404346500200000002318 
291200504K46066 05040802500250   148500200000002229                                                                     
291200504A46066 0504080350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504080350100+047    1000812002590              043071         0480          121      153005            
291200504J46066 05040803502015    155259440350259120261121257111252107256110258117                                      
291200504K46066 05040803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040803500350   50575005000000000006250050000000000067500500000000000725005000060303907750050001551030 
291200504K46066 05040803500350   50825005000211574008750050001623820092500500012633601000010000132116011000100001029650 
291200504K46066 05040803500350   51200010000059345813000100000857705140001000009401251500010000063102416000100000482019 
291200504K46066 05040803500350   51700010000037473218000100000282097190001000002473012000010000023581021000100000109588 
291200504K46066 05040803500350   52200010000009185223000100000096194240001000001306822500010000006005726000100000066170 
291200504K46066 05040803500350   52700010000005900028000100000044125290001000000379533000010000006058831000100000019697 
291200504K46066 05040803500350   53200010000005136833000100000027068340001000000181123500010000001178836500200000008995 
291200504K46066 05040803500350   53850020000000866640500200000008870425002000000056614450020000000564546500200000003010 
291200504K46066 05040803500350   148500200000003346                                                                     
291200504A46066 0504080450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504080450100+047    1001410902520              041070         0480          121      136005            
291200504J46066 05040804502015    161256510450252108251104253113253115256111257117                                      
291200504K46066 05040804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040804500450   50575005000000000006250050000000000067500500000000000725005000054203107750050001510850 
291200504K46066 05040804500450   50825005000169356008750050001516710092500500016613301000010000087703511000100001035000 
291200504K46066 05040804500450   51200010000096610513000100000770933140001000006306831500010000031595616000100000361115 
291200504K46066 05040804500450   51700010000030203818000100000272630190001000002304902000010000011865121000100000163650 
291200504K46066 05040804500450   52200010000009544623000100000115561240001000000944942500010000009999026000100000079493 
291200504K46066 05040804500450   52700010000006357328000100000022202290001000000328993000010000002734431000100000026382 
291200504K46066 05040804500450   53200010000003271633000100000026159340001000000175043500010000001760336500200000016102 
291200504K46066 05040804500450   53850020000001579740500200000007688425002000000056734450020000000489446500200000002610 
291200504K46066 05040804500450   148500200000002093                                                                     
291200504A46066 0504080550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504080550100+045    1001411102530              043075         0480          114      132005            
291200504J46066 05040805502014    150246150550252109253109250115247114248108251113                                      
291200504K46066 05040805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040805500550   50575005000000000006250050000000000067500500004271990725005000099605807750050001008110 
291200504K46066 05040805500550   50825005000200848008750050002833330092500500018954001000010000130472011000100000979821 
291200504K46066 05040805500550   51200010000114363013000100000787683140001000004631851500010000026869116000100000265912 
291200504K46066 05040805500550   51700010000019971918000100000232721190001000001967492000010000012141621000100000097207 
291200504K46066 05040805500550   52200010000012589223000100000144353240001000000867292500010000003985726000100000087463 
291200504K46066 05040805500550   52700010000003386928000100000048652290001000000361973000010000001746431000100000026035 
291200504K46066 05040805500550   53200010000002597333000100000019315340001000000199713500010000002082436500200000018371 
291200504K46066 05040805500550   53850020000001145440500200000008772425002000000050214450020000000500846500200000004946 
291200504K46066 05040805500550   148500200000002302                                                                     
291200504A46066 0504080650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504080650100+045    1001609302420              044076         0470          114      119005            
291200504J46066 05040806502013    132248520650242095243093243096247095246100248102                                      
291200504K46066 05040806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040806500650   50575005000000000006250050000000000067500500000000000725005000057466407750050001599190 
291200504K46066 05040806500650   50825005000275615008750050002946860092500500022078101000010000141116011000100000944903 
291200504K46066 05040806500650   51200010000138714013000100000699783140001000002050891500010000036982816000100000406181 
291200504K46066 05040806500650   51700010000027281618000100000190871190001000001865572000010000013801021000100000142420 
291200504K46066 05040806500650   52200010000007184923000100000093534240001000000950722500010000007526926000100000071735 
291200504K46066 05040806500650   52700010000004450828000100000037112290001000000458733000010000003953531000100000031819 
291200504K46066 05040806500650   53200010000002130333000100000009535340001000000136633500010000001066036500200000012569 
291200504K46066 05040806500650   53850020000001086140500200000007735425002000000070954450020000000355346500200000001762 
291200504K46066 05040806500650   148500200000002347                                                                     
291200504A46066 0504080750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504080750100+044    1001709802370              042077         0470          121      121005            
291200504J46066 05040807502013    133238040750237098238097238097242103240102237097                                      
291200504K46066 05040807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040807500750   50575005000000000006250050000000000067500500000795350725005000068969307750050001769810 
291200504K46066 05040807500750   50825005000367394008750050003147350092500500013523101000010000096600911000100000937508 
291200504K46066 05040807500750   51200010000050225113000100000670128140001000005090211500010000038114616000100000291064 
291200504K46066 05040807500750   51700010000028128218000100000122842190001000001663992000010000016452721000100000118145 
291200504K46066 05040807500750   52200010000011870823000100000053992240001000000945452500010000003023426000100000049640 
291200504K46066 05040807500750   52700010000004759028000100000053036290001000000366993000010000003400731000100000041532 
291200504K46066 05040807500750   53200010000002539633000100000016335340001000000140893500010000001181936500200000009352 
291200504K46066 05040807500750   53850020000000650140500200000006654425002000000034164450020000000316946500200000002911 
291200504K46066 05040807500750   148500200000001746                                                                     
291200504A46066 0504080850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504080850100+043    1001208802340              039075         0470          114      116005            
291200504J46066 05040808502013    134225350850234089225100227097230098234091236093                                      
291200504K46066 05040808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040808500850   50575005000000000006250050000000000067500500000000000725005000055443807750050001505810 
291200504K46066 05040808500850   50825005000220134008750050002403620092500500018702501000010000128798011000100000611446 
291200504K46066 05040808500850   51200010000053822713000100000585228140001000002451691500010000036151716000100000137581 
291200504K46066 05040808500850   51700010000016758318000100000325443190001000001597102000010000016979121000100000206271 
291200504K46066 05040808500850   52200010000014685823000100000077222240001000000423752500010000006681726000100000033154 
291200504K46066 05040808500850   52700010000004096928000100000031771290001000000147533000010000003147831000100000039146 
291200504K46066 05040808500850   53200010000001521333000100000016858340001000000104913500010000001410136500200000008051 
291200504K46066 05040808500850   53850020000000670940500200000005524425002000000048864450020000000304146500200000002168 
291200504K46066 05040808500850   148500200000001676                                                                     
291200504A46066 0504080950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504080950100+044    1000408702150              038072         0470          121      109005            
291200504J46066 05040809502012    122219130950215085217079220087222093224083228087                                      
291200504K46066 05040809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040809500950   50575005000000000006250050000000000067500500000132760725005000046521007750050001323620 
291200504K46066 05040809500950   50825005000176489008750050001571920092500500013663801000010000094026111000100000434340 
291200504K46066 05040809500950   51200010000087880513000100000485553140001000006377431500010000034389616000100000292861 
291200504K46066 05040809500950   51700010000028291318000100000197919190001000002404622000010000015387121000100000110493 
291200504K46066 05040809500950   52200010000009603023000100000058377240001000000532212500010000008701826000100000051760 
291200504K46066 05040809500950   52700010000003849828000100000051433290001000000343223000010000001985031000100000016566 
291200504K46066 05040809500950   53200010000003117433000100000014209340001000000082243500010000001974636500200000007565 
291200504K46066 05040809500950   53850020000000974140500200000005191425002000000055044450020000000330446500200000002722 
291200504K46066 05040809500950   148500200000001821                                                                     
291200504A46066 0504081050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504081050100+045    0999309701990              038072         0470          108      120005            
291200504J46066 05040810502013    126198451050198096200088202087205090209091210085                                      
291200504K46066 05040810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040810501050   50575005000000000006250050000000000067500500000362170725005000043985807750050001206800 
291200504K46066 05040810501050   50825005000137855008750050001097600092500500014867101000010000127527011000100000613293 
291200504K46066 05040810501050   51200010000095127813000100000630991140001000003578251500010000039973716000100000393331 
291200504K46066 05040810501050   51700010000017716018000100000246870190001000001561582000010000016601421000100000123615 
291200504K46066 05040810501050   52200010000008335023000100000075504240001000000534042500010000004714026000100000055845 
291200504K46066 05040810501050   52700010000007555728000100000031064290001000000320313000010000002302831000100000033108 
291200504K46066 05040810501050   53200010000002216533000100000014258340001000000085573500010000001652836500200000010909 
291200504K46066 05040810501050   53850020000000632640500200000008346425002000000042854450020000000248146500200000002044 
291200504K46066 05040810501050   148500200000001272                                                                     
291200504A46066 0504081150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504081150100+032    0997209301730              037070         0470          121      123005            
291200504J46066 05040811502013    144193071150174094180097186096191100192105197101                                      
291200504K46066 05040811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040811501150   50575005000000000006250050000003913067500500002297120725005000058694907750050001087520 
291200504K46066 05040811501150   50825005000148723008750050001273770092500500013280701000010000109719011000100000408422 
291200504K46066 05040811501150   51200010000087877313000100000541887140001000003427911500010000030761016000100000141102 
291200504K46066 05040811501150   51700010000017570118000100000219499190001000002224592000010000022807821000100000118176 
291200504K46066 05040811501150   52200010000009212123000100000062437240001000000980622500010000009827226000100000049653 
291200504K46066 05040811501150   52700010000004936028000100000045888290001000000246343000010000003401731000100000028389 
291200504K46066 05040811501150   53200010000002197333000100000015197340001000000181653500010000001099536500200000014988 
291200504K46066 05040811501150   53850020000001041940500200000007156425002000000078694450020000000328746500200000002259 
291200504K46066 05040811501150   148500200000001355                                                                     
291200504A46066 0504081250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504081250100+026    0994511501510              037071         0470          114      139005            
291200504J46066 05040812502014    142150451250151115154112159108164107169100170103                                      
291200504K46066 05040812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040812501250   50575005000000000006250050000000000067500500001994750725005000063320107750050000827772 
291200504K46066 05040812501250   50825005000123641008750050001503170092500500012609001000010000131028011000100000911401 
291200504K46066 05040812501250   51200010000078935713000100000259209140001000002658941500010000029873516000100000254807 
291200504K46066 05040812501250   51700010000027490218000100000160532190001000001626972000010000021500621000100000143593 
291200504K46066 05040812501250   52200010000010039623000100000068045240001000001170122500010000005887726000100000056112 
291200504K46066 05040812501250   52700010000006686928000100000038799290001000000258913000010000003447931000100000018622 
291200504K46066 05040812501250   53200010000002870633000100000011950340001000000197973500010000001114536500200000014129 
291200504K46066 05040812501250   53850020000000982240500200000006506425002000000037244450020000000321346500200000003173 
291200504K46066 05040812501250   148500200000001836                                                                     
291200504A46066 0504081350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504081350100+024    0991713701500              038069         0470          129      159005            
291200504J46066 05040813502016    169147241350150137150137150136150129148128148118                                      
291200504K46066 05040813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040813501350   50575005000000000006250050000000000067500500008534400725005000113664007750050001795220 
291200504K46066 05040813501350   50825005000170718008750050000733900092500500011854801000010000102225011000100000507957 
291200504K46066 05040813501350   51200010000047606113000100000293608140001000003234971500010000028086616000100000172503 
291200504K46066 05040813501350   51700010000017971118000100000279570190001000001768422000010000018800421000100000283909 
291200504K46066 05040813501350   52200010000010149023000100000132121240001000000869122500010000006171626000100000063242 
291200504K46066 05040813501350   52700010000006286928000100000018316290001000000602653000010000004332631000100000057933 
291200504K46066 05040813501350   53200010000004999333000100000024060340001000000186133500010000001400436500200000014283 
291200504K46066 05040813501350   53850020000001327040500200000009115425002000000064864450020000000362146500200000002775 
291200504K46066 05040813501350   148500200000002392                                                                     
291200504A46066 0504081450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504081450100+041    0989111801710              037064         0470          129      144005            
291200504J46066 05040814502019    180152071450171116165123155127152133154139153144                                      
291200504K46066 05040814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040814501450   50575005000000000006250050000000000067500500003966380725005000087543207750050001206310 
291200504K46066 05040814501450   50825005000111086008750050000621644092500500007750771000010000081182311000100000587402 
291200504K46066 05040814501450   51200010000029109013000100000407961140001000003870801500010000052037616000100000343512 
291200504K46066 05040814501450   51700010000039811818000100000372278190001000003705202000010000016800221000100000223465 
291200504K46066 05040814501450   52200010000016201023000100000141534240001000001157322500010000009501026000100000072844 
291200504K46066 05040814501450   52700010000005225028000100000037685290001000000388583000010000003871731000100000036024 
291200504K46066 05040814501450   53200010000002689033000100000022294340001000000247853500010000000870836500200000008260 
291200504K46066 05040814501450   53850020000001474140500200000014550425002000000083294450020000000374146500200000002666 
291200504K46066 05040814501450   148500200000002384                                                                     
291200504A46066 0504081550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504081550100+048    0988010002230              040070         0470          129      119005            
291200504J46066 05040815502014    147185191550222100203108198107186118182110175114                                      
291200504K46066 05040815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040815501550   50575005000000000006250050000076461067500500007810950725005000163950007750050001855850 
291200504K46066 05040815501550   50825005000140245008750050000924504092500500006172731000010000100964011000100000561956 
291200504K46066 05040815501550   51200010000073013513000100000434033140001000005305621500010000031916516000100000572804 
291200504K46066 05040815501550   51700010000043671518000100000153347190001000001554152000010000020538221000100000190098 
291200504K46066 05040815501550   52200010000013781923000100000144334240001000000660692500010000007516926000100000053600 
291200504K46066 05040815501550   52700010000004133928000100000061575290001000000569473000010000002954131000100000035429 
291200504K46066 05040815501550   53200010000002127433000100000021926340001000000122393500010000000888136500200000013994 
291200504K46066 05040815501550   53850020000001124740500200000009261425002000000041134450020000000528746500200000003259 
291200504K46066 05040815501550   148500200000002103                                                                     
291200504A46066 0504081650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504081650100+049    0987709302330              038072         0470          129      111005            
291200504J46066 05040816502012    122229261650233092233092230090227082224084226089                                      
291200504K46066 05040816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040816501650   50575005000000000006250050000024032067500500006685130725005000165539007750050002079210 
291200504K46066 05040816501650   50825005000130359008750050000712990092500500010089401000010000051549011000100000751046 
291200504K46066 05040816501650   51200010000056021813000100000892460140001000003037991500010000023592416000100000232388 
291200504K46066 05040816501650   51700010000038683218000100000157003190001000002371122000010000008191221000100000168352 
291200504K46066 05040816501650   52200010000013608023000100000074197240001000000488082500010000006657126000100000027554 
291200504K46066 05040816501650   52700010000002369328000100000040800290001000000363903000010000003024531000100000022639 
291200504K46066 05040816501650   53200010000003245833000100000018726340001000000232103500010000001624236500200000015406 
291200504K46066 05040816501650   53850020000001355640500200000010961425002000000046954450020000000337846500200000003337 
291200504K46066 05040816501650   148500200000001931                                                                     
291200504A46066 0504081750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504081750100+050    0987609802220              038074         0470          121      122005            
291200504J46066 05040817502013    130222341750221099221100222095225086227087230092                                      
291200504K46066 05040817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040817501750   50575005000000000006250050000044481067500500003973020725005000080219307750050001921730 
291200504K46066 05040817501750   50825005000234487008750050001389790092500500011208701000010000083011611000100000692600 
291200504K46066 05040817501750   51200010000041457713000100000493570140001000004333831500010000044975616000100000238591 
291200504K46066 05040817501750   51700010000019212018000100000139336190001000000683792000010000013962621000100000046820 
291200504K46066 05040817501750   52200010000009369423000100000113439240001000001034202500010000006830126000100000040627 
291200504K46066 05040817501750   52700010000003021828000100000058015290001000000360063000010000001397531000100000023228 
291200504K46066 05040817501750   53200010000004065233000100000019922340001000000115313500010000000723736500200000011826 
291200504K46066 05040817501750   53850020000000764640500200000008725425002000000048174450020000000535646500200000002298 
291200504K46066 05040817501750   148500200000002462                                                                     
291200504A46066 0504081850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504081850100+049    0987307602070              040079         0470          138      097005            
291200504J46066 05040818502013    122220511850208077215074219078218083221087223095                                      
291200504K46066 05040818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040818501850   50575005000000000006250050000000000067500500007139390725005000235985007750050002294540 
291200504K46066 05040818501850   50825005000173414008750050001941460092500500013488401000010000100084011000100000380994 
291200504K46066 05040818501850   51200010000067567413000100000519857140001000002192791500010000021310916000100000314562 
291200504K46066 05040818501850   51700010000026300018000100000153591190001000001007422000010000012381821000100000079747 
291200504K46066 05040818501850   52200010000009960223000100000067507240001000000822582500010000006280526000100000073067 
291200504K46066 05040818501850   52700010000003453928000100000039914290001000000206643000010000002380331000100000034222 
291200504K46066 05040818501850   53200010000001653233000100000015281340001000000152383500010000000535436500200000009406 
291200504K46066 05040818501850   53850020000000507340500200000005789425002000000063654450020000000275746500200000002442 
291200504K46066 05040818501850   148500200000001576                                                                     
291200504A46066 0504081950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504081950100+044    0987107902280              038075         0470          114      097005            
291200504J46066 05040819502012    125207551950228079216086213087214093214090211096                                      
291200504K46066 05040819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040819501950   50575005000000000006250050000000000067500500004111220725005000102979007750050001355730 
291200504K46066 05040819501950   50825005000172750008750050001847470092500500010300201000010000076320011000100000766178 
291200504K46066 05040819501950   51200010000068610013000100000566618140001000007290971500010000035902516000100000228447 
291200504K46066 05040819501950   51700010000015913818000100000133489190001000001454652000010000009652021000100000123812 
291200504K46066 05040819501950   52200010000005809223000100000075625240001000000497482500010000008133926000100000052021 
291200504K46066 05040819501950   52700010000003112728000100000037299290001000000398803000010000002571531000100000027662 
291200504K46066 05040819501950   53200010000001786033000100000013772340001000000177003500010000001596536500200000008790 
291200504K46066 05040819501950   53850020000000681340500200000006032425002000000042924450020000000357046500200000002123 
291200504K46066 05040819501950   148500200000001702                                                                     
291200504A46066 0504082050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504082050100+040    0987808602410              039075         0470          129      108005            
291200504J46066 05040820502015    131247312050241086245101247103243102247106239088                                      
291200504K46066 05040820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040820502050   50575005000000000006250050000000000067500500004419870725005000192596007750050002367330 
291200504K46066 05040820502050   50825005000224620008750050001723320092500500007559871000010000060746111000100000619013 
291200504K46066 05040820502050   51200010000062390613000100000344292140001000004231511500010000021987016000100000361998 
291200504K46066 05040820502050   51700010000021040318000100000106341190001000001548822000010000008267421000100000163867 
291200504K46066 05040820502050   52200010000010276223000100000100091240001000000634972500010000003761326000100000057434 
291200504K46066 05040820502050   52700010000006721528000100000039713290001000000191223000010000003659531000100000022036 
291200504K46066 05040820502050   53200010000002363833000100000021851340001000000202643500010000001524636500200000014461 
291200504K46066 05040820502050   53850020000000752240500200000005973425002000000045704450020000000328846500200000002180 
291200504K46066 05040820502050   148500200000002021                                                                     
291200504A46066 0504082150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504082150100+043    0987709702330              034070         0480          114      117005            
291200504J46066 05040821502015    126228402150233099222083226071229075235077240085                                      
291200504K46066 05040821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040821502150   50575005000000000006250050000000000067500500000076570725005000056943707750050000768079 
291200504K46066 05040821502150   50825005000092621108750050000962739092500500008156791000010000077820811000100000805911 
291200504K46066 05040821502150   51200010000073225113000100000609622140001000002971891500010000036260716000100000346257 
291200504K46066 05040821502150   51700010000014519018000100000131769190001000001197812000010000010622621000100000079096 
291200504K46066 05040821502150   52200010000006165723000100000089490240001000000705702500010000006459226000100000059367 
291200504K46066 05040821502150   52700010000003552228000100000048325290001000000379643000010000001766431000100000013222 
291200504K46066 05040821502150   53200010000001319133000100000014096340001000000126073500010000001179136500200000013407 
291200504K46066 05040821502150   53850020000000672540500200000005742425002000000047244450020000000283546500200000002095 
291200504K46066 05040821502150   148500200000001620                                                                     
291200504A46066 0504082250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504082250100+044    0987707802340              039077         0480          121      098005            
291200504J46066 05040822502013    122235522250235077241077235086238081234083234094                                      
291200504K46066 05040822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040822502250   50575005000000000006250050000000000067500500000000000725005000082234807750050002202890 
291200504K46066 05040822502250   50825005000261883008750050001486960092500500008529971000010000079608611000100001166920 
291200504K46066 05040822502250   51200010000097259613000100000400053140001000003277251500010000028453616000100000362287 
291200504K46066 05040822502250   51700010000016929118000100000085594190001000001549642000010000007419221000100000066225 
291200504K46066 05040822502250   52200010000010661323000100000064811240001000000635312500010000004350726000100000039987 
291200504K46066 05040822502250   52700010000005923528000100000027650290001000000381053000010000002641931000100000020506 
291200504K46066 05040822502250   53200010000002993733000100000014149340001000000122033500010000000987236500200000010826 
291200504K46066 05040822502250   53850020000000725840500200000005976425002000000039554450020000000306046500200000001632 
291200504K46066 05040822502250   148500200000001407                                                                     
291200504A46066 0504082350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504082350100+042    0988008202620              035071         0480          091      098005            
291200504J46066 05040823502010    106260362350262081260078253074246075242074241070                                      
291200504K46066 05040823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040823502350   50575005000000000006250050000000000067500500000000000725005000017103407750050001112970 
291200504K46066 05040823502350   50825005000093477108750050000589214092500500010219201000010000087186611000100001209040 
291200504K46066 05040823502350   51200010000057195913000100000396901140001000006624571500010000027969716000100000232429 
291200504K46066 05040823502350   51700010000031568018000100000138492190001000001945252000010000010013721000100000123878 
291200504K46066 05040823502350   52200010000008661223000100000025495240001000000415212500010000004724026000100000038943 
291200504K46066 05040823502350   52700010000004812228000100000025968290001000000357883000010000003316331000100000028699 
291200504K46066 05040823502350   53200010000001490633000100000009247340001000000110533500010000000997036500200000008795 
291200504K46066 05040823502350   53850020000000611440500200000006035425002000000039944450020000000344546500200000002455 
291200504K46066 05040823502350   148500200000001229                                                                     
291200504A46066 0504090050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504090050100+045    0988609802590              037074         0480          091      125005            
291200504J46066 05040900502014    129259460050259099261095262095264104262086261080                                      
291200504K46066 05040900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040900500050   50575005000000000006250050000000000067500500000082730725005000046169907750050000936743 
291200504K46066 05040900500050   50825005000131423008750050001415630092500500014832201000010000105924011000100001593640 
291200504K46066 05040900500050   51200010000059204813000100000732572140001000002227481500010000023228916000100000190971 
291200504K46066 05040900500050   51700010000014322918000100000172836190001000001358992000010000011622821000100000163240 
291200504K46066 05040900500050   52200010000010052923000100000070652240001000000416862500010000006113226000100000062643 
291200504K46066 05040900500050   52700010000002608328000100000037467290001000000259263000010000003329531000100000028813 
291200504K46066 05040900500050   53200010000002397833000100000018490340001000000184373500010000001157136500200000007920 
291200504K46066 05040900500050   53850020000000763040500200000006283425002000000028934450020000000333646500200000001779 
291200504K46066 05040900500050   148500200000001279                                                                     
291200504A46066 0504090150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504090150100+043    0989014102700              040073         0480          100      184005            
291200504J46066 05040901502019    187270480150270139267133266119263126267121261108                                      
291200504K46066 05040901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040901500150   50575005000000000006250050000000000067500500000000000725005000033282007750050000714499 
291200504K46066 05040901500150   50825005000079582308750050001208910092500500023401901000010000291292011000100000638852 
291200504K46066 05040901500150   51200010000038212413000100000668812140001000004726911500010000031755016000100000522355 
291200504K46066 05040901500150   51700010000026248818000100000147925190001000001932402000010000017770021000100000098998 
291200504K46066 05040901500150   52200010000011090123000100000062702240001000000883272500010000007796626000100000061983 
291200504K46066 05040901500150   52700010000005329828000100000032067290001000000307523000010000002377131000100000026515 
291200504K46066 05040901500150   53200010000001979133000100000030951340001000000094983500010000001423236500200000011261 
291200504K46066 05040901500150   53850020000001166540500200000005781425002000000045874450020000000410346500200000002820 
291200504K46066 05040901500150   148500200000001692                                                                     
291200504A46066 0504090250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504090250100+041    0989915602790              044072         0480          121      199005            
291200504J46066 05040902502021    200279470250279156277156276156277154276142271142                                      
291200504K46066 05040902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040902500250   50575005000000000006250050000000000067500500000000000725005000042001907750050001955870 
291200504K46066 05040902500250   50825005000228217008750050001558930092500500015302201000010000200404011000100001034200 
291200504K46066 05040902500250   51200010000083455013000100000575456140001000007075721500010000051134816000100000605482 
291200504K46066 05040902500250   51700010000052486818000100000229296190001000002785832000010000014870421000100000128009 
291200504K46066 05040902500250   52200010000013829423000100000084070240001000000766442500010000012306426000100000051870 
291200504K46066 05040902500250   52700010000006646328000100000038563290001000000331703000010000004924831000100000047515 
291200504K46066 05040902500250   53200010000002295333000100000022001340001000000262993500010000001327936500200000020180 
291200504K46066 05040902500250   53850020000000679340500200000007476425002000000059314450020000000411646500200000002829 
291200504K46066 05040902500250   148500200000002035                                                                     
291200504A46066 0504090350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504090350100+041    0992014902870              047073         0480          108      186005            
291200504J46066 05040903502020    199282150350287148285147285159283158279151276155                                      
291200504K46066 05040903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040903500350   50575005000000000006250050000000000067500500000408060725005000068817007750050001510610 
291200504K46066 05040903500350   50825005000161870008750050002843620092500500039909801000010000197126011000100001320180 
291200504K46066 05040903500350   51200010000043647713000100000436213140001000006908481500010000057706316000100000456916 
291200504K46066 05040903500350   51700010000042568918000100000257615190001000003365322000010000024895821000100000166268 
291200504K46066 05040903500350   52200010000023152923000100000135736240001000001330552500010000006817426000100000043602 
291200504K46066 05040903500350   52700010000003615728000100000051938290001000000535553000010000003580931000100000029884 
291200504K46066 05040903500350   53200010000002674033000100000031861340001000000265013500010000003373436500200000011384 
291200504K46066 05040903500350   53850020000001096840500200000012516425002000000057644450020000000462446500200000002557 
291200504K46066 05040903500350   148500200000002740                                                                     
291200504A46066 0504090450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504090450100+040    0993813102870              049074         0480          108      159005            
291200504J46066 05040904502016    170284240450287130291129287140286133291132293134                                      
291200504K46066 05040904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040904500450   50575005000000000006250050000000000067500500000674610725005000085458207750050002005800 
291200504K46066 05040904500450   50825005000197541008750050001760800092500500037155001000010000265163011000100001142330 
291200504K46066 05040904500450   51200010000070934713000100000631500140001000007711381500010000046386216000100000633557 
291200504K46066 05040904500450   51700010000072005018000100000397742190001000003362642000010000027734821000100000115606 
291200504K46066 05040904500450   52200010000011615723000100000105224240001000000892192500010000006812026000100000096742 
291200504K46066 05040904500450   52700010000006692128000100000043292290001000000665183000010000004611931000100000038488 
291200504K46066 05040904500450   53200010000003089033000100000036805340001000000148243500010000001437636500200000012230 
291200504K46066 05040904500450   53850020000001019240500200000005840425002000000059724450020000000479146500200000002210 
291200504K46066 05040904500450   148500200000002944                                                                     
291200504A46066 0504090550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504090550100+043    0995311302860              045071         0480          100      142005            
291200504J46066 05040905502016    169285170550287112288120291120288129287124287131                                      
291200504K46066 05040905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040905500550   50575005000000000006250050000000000067500500000000000725005000042951207750050000769614 
291200504K46066 05040905500550   50825005000121401008750050001462000092500500025628001000010000294347011000100000731703 
291200504K46066 05040905500550   51200010000101861013000100000628137140001000008238561500010000057314216000100000767812 
291200504K46066 05040905500550   51700010000045396518000100000220895190001000003102682000010000017173321000100000183764 
291200504K46066 05040905500550   52200010000013322723000100000125143240001000000572842500010000005845726000100000071810 
291200504K46066 05040905500550   52700010000006174828000100000047885290001000000383063000010000005101231000100000044144 
291200504K46066 05040905500550   53200010000003064633000100000017681340001000000196563500010000001590136500200000016816 
291200504K46066 05040905500550   53850020000001620140500200000008326425002000000055104450020000000319046500200000002725 
291200504K46066 05040905500550   148500200000002526                                                                     
291200504A46066 0504090650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504090650100+040    0996111302860              043072         0470          114      133005            
291200504J46066 05040906502014    153284570650286112293106284108290105286106284113                                      
291200504K46066 05040906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040906500650   50575005000000000006250050000000000067500500000000000725005000020119007750050001601320 
291200504K46066 05040906500650   50825005000272613008750050002802290092500500021779301000010000149828011000100000670236 
291200504K46066 05040906500650   51200010000049982413000100000513968140001000004045991500010000056163516000100000572711 
291200504K46066 05040906500650   51700010000039862518000100000161768190001000002443092000010000025048021000100000120704 
291200504K46066 05040906500650   52200010000010490523000100000113921240001000001001602500010000009857126000100000048910 
291200504K46066 05040906500650   52700010000002721828000100000067355290001000000657753000010000003231431000100000038754 
291200504K46066 05040906500650   53200010000003467833000100000025788340001000000138823500010000002681336500200000020460 
291200504K46066 05040906500650   53850020000001186540500200000006097425002000000052014450020000000557746500200000002974 
291200504K46066 05040906500650   148500200000003305                                                                     
291200504A46066 0504090750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504090750100+041    0996710002830              042073         0470          114      128005            
291200504J46066 05040907502013    134289010750284100281097276102281099282104288108                                      
291200504K46066 05040907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040907500750   50575005000000000006250050000000000067500500000000000725005000033333407750050000897856 
291200504K46066 05040907500750   50825005000195649008750050003415300092500500028584901000010000090007811000100000980219 
291200504K46066 05040907500750   51200010000043568113000100000628876140001000007972971500010000059683716000100000294401 
291200504K46066 05040907500750   51700010000031746618000100000276188190001000002603322000010000014409421000100000165786 
291200504K46066 05040907500750   52200010000011178523000100000058780240001000000957282500010000006097026000100000050261 
291200504K46066 05040907500750   52700010000004168028000100000041662290001000000595363000010000001667331000100000025774 
291200504K46066 05040907500750   53200010000002068633000100000010704340001000000190673500010000002705936500200000015171 
291200504K46066 05040907500750   53850020000000912240500200000008076425002000000049714450020000000384646500200000001907 
291200504K46066 05040907500750   148500200000001586                                                                     
291200504A46066 0504090850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504090850100+040    0997010302750              043075         0470          121      124005            
291200504J46066 05040908502013    128279120850274103270099273102276100282089284098                                      
291200504K46066 05040908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040908500850   50575005000000000006250050000000000067500500000000000725005000011678607750050001327430 
291200504K46066 05040908500850   50825005000397049008750050003665630092500500020402901000010000116491011000100000906833 
291200504K46066 05040908500850   51200010000070352613000100000418117140001000003303291500010000053416716000100000352662 
291200504K46066 05040908500850   51700010000029485418000100000154445190001000001509542000010000032547221000100000086222 
291200504K46066 05040908500850   52200010000017891523000100000097553240001000000769292500010000005664426000100000062411 
291200504K46066 05040908500850   52700010000004813428000100000044748290001000000345223000010000003698431000100000013900 
291200504K46066 05040908500850   53200010000002863833000100000019807340001000000132533500010000001540836500200000014615 
291200504K46066 05040908500850   53850020000000817440500200000010029425002000000053394450020000000398446500200000003660 
291200504K46066 05040908500850   148500200000002042                                                                     
291200504A46066 0504090950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504090950100+035    0997308402830              041075         0470          114      109005            
291200504J46066 05040909502013    128271350950283087274093269091271091272098274096                                      
291200504K46066 05040909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040909500950   50575005000000000006250050000000000067500500000589060725005000058836207750050001218560 
291200504K46066 05040909500950   50825005000202375008750050002416930092500500020975101000010000167104011000100000834041 
291200504K46066 05040909500950   51200010000059974013000100000412802140001000005225911500010000039107716000100000223132 
291200504K46066 05040909500950   51700010000025846718000100000187466190001000002493752000010000009432221000100000097336 
291200504K46066 05040909500950   52200010000013554123000100000091865240001000000504102500010000006166826000100000073057 
291200504K46066 05040909500950   52700010000004532828000100000033900290001000000349553000010000003123831000100000027032 
291200504K46066 05040909500950   53200010000002169533000100000012979340001000000120363500010000001451036500200000010298 
291200504K46066 05040909500950   53850020000001106140500200000006338425002000000029194450020000000324546500200000004606 
291200504K46066 05040909500950   148500200000002570                                                                     
291200504A46066 0504091050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504091050100+038    0997409402710              040075         0470          114      111005            
291200504J46066 05040910502012    117000501050271095274091277090279081287084283087                                      
291200504K46066 05040910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040910501050   50575005000000000006250050000000000067500500000000000725005000031924707750050000616189 
291200504K46066 05040910501050   50825005000120952008750050003435810092500500033294001000010000141955011000100000609597 
291200504K46066 05040910501050   51200010000054840413000100000545532140001000003853131500010000024942116000100000274453 
291200504K46066 05040910501050   51700010000027508418000100000154856190001000002425072000010000016090921000100000077541 
291200504K46066 05040910501050   52200010000007246023000100000087730240001000001108472500010000009608626000100000045153 
291200504K46066 05040910501050   52700010000004328828000100000025117290001000000372183000010000002983231000100000018627 
291200504K46066 05040910501050   53200010000002310033000100000020593340001000000190973500010000001198636500200000007911 
291200504K46066 05040910501050   53850020000000881240500200000005629425002000000031084450020000000298946500200000003174 
291200504K46066 05040910501050   148500200000001028                                                                     
291200504A46066 0504091150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504091150100+034    0997408402700              039075         0470          114      104005            
291200504J46066 05040911502014    134277281150270084271083276092276086275097275103                                      
291200504K46066 05040911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000784153 
291200504K46066 05040911501150   50825005000223956008750050002635040092500500022125801000010000158241011000100001062800 
291200504K46066 05040911501150   51200010000035720713000100000247704140001000005243181500010000031562416000100000216832 
291200504K46066 05040911501150   51700010000018227418000100000255176190001000001123192000010000012839021000100000074169 
291200504K46066 05040911501150   52200010000008308623000100000097013240001000000711512500010000007807026000100000055668 
291200504K46066 05040911501150   52700010000003330928000100000022344290001000000467253000010000003813731000100000029601 
291200504K46066 05040911501150   53200010000001843133000100000018319340001000000109953500010000000690136500200000011693 
291200504K46066 05040911501150   53850020000000756040500200000006003425002000000051214450020000000275746500200000001700 
291200504K46066 05040911501150   148500200000001222                                                                     
291200504A46066 0504091250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504091250100+040    0997409402680              037073         0470          114      115005            
291200504J46066 05040912502014    143276111250269092272088269090272102272105273093                                      
291200504K46066 05040912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040912501250   50575005000000000006250050000000000067500500000000000725005000021039607750050000841440 
291200504K46066 05040912501250   50825005000157311008750050002344770092500500018224901000010000096936311000100000870566 
291200504K46066 05040912501250   51200010000058163713000100000345781140001000003518171500010000028325916000100000268924 
291200504K46066 05040912501250   51700010000032283018000100000188312190001000001377102000010000011777621000100000171523 
291200504K46066 05040912501250   52200010000010563023000100000085824240001000000701792500010000005556126000100000052952 
291200504K46066 05040912501250   52700010000003532528000100000040822290001000000377533000010000003900531000100000022651 
291200504K46066 05040912501250   53200010000001360233000100000011694340001000000108443500010000001172636500200000009976 
291200504K46066 05040912501250   53850020000000745640500200000004120425002000000024464450020000000262246500200000002323 
291200504K46066 05040912501250   148500200000001121                                                                     
291200504A46066 0504091350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504091350100+039    0997610102720              037071         0470          121      117005            
291200504J46066 05040913502012    135270231350272101272102269102268098267095266094                                      
291200504K46066 05040913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040913501350   50575005000000000006250050000000000067500500000000000725005000002918807750050000984938 
291200504K46066 05040913501350   50825005000184694008750050001533570092500500012409001000010000176202011000100000670753 
291200504K46066 05040913501350   51200010000040110513000100000404668140001000001759101500010000036165916000100000370859 
291200504K46066 05040913501350   51700010000023205818000100000270403190001000001376002000010000019551721000100000168307 
291200504K46066 05040913501350   52200010000008490923000100000088923240001000000407042500010000008272826000100000033023 
291200504K46066 05040913501350   52700010000007029928000100000035282290001000000436123000010000003023731000100000039705 
291200504K46066 05040913501350   53200010000001816533000100000018721340001000000155723500010000001404536500200000013814 
291200504K46066 05040913501350   53850020000000668240500200000004269425002000000035124450020000000226646500200000002321 
291200504K46066 05040913501350   148500200000001205                                                                     
291200504A46066 0504091450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504091450100+039    0997809802790              038072         0470          108      121005            
291200504J46066 05040914502012    126279501450279098275102272099273094272099270097                                      
291200504K46066 05040914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040914501450   50575005000000000006250050000000000067500500000000000725005000024155407750050000964180 
291200504K46066 05040914501450   50825005000158272008750050002053480092500500023124001000010000147782011000100000634620 
291200504K46066 05040914501450   51200010000012111113000100000455648140001000005374031500010000033531416000100000198485 
291200504K46066 05040914501450   51700010000031933218000100000267838190001000001958662000010000022389121000100000120290 
291200504K46066 05040914501450   52200010000017056923000100000076187240001000000645992500010000006592126000100000054343 
291200504K46066 05040914501450   52700010000003898028000100000040402290001000000481623000010000004304131000100000017393 
291200504K46066 05040914501450   53200010000002404833000100000016040340001000000184903500010000001119236500200000008236 
291200504K46066 05040914501450   53850020000000711740500200000004888425002000000041704450020000000241446500200000002299 
291200504K46066 05040914501450   148500200000001778                                                                     
291200504A46066 0504091550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504091550100+036    0998210102870              037070         0470          114      127005            
291200504J46066 05040915502012    132288461550288099286093283095281096277097279100                                      
291200504K46066 05040915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040915501550   50575005000000000006250050000000000067500500000000000725005000008117607750050000409541 
291200504K46066 05040915501550   50825005000221232008750050002448140092500500012252001000010000108995011000100000629988 
291200504K46066 05040915501550   51200010000056406913000100000241230140001000003944061500010000019066916000100000280046 
291200504K46066 05040915501550   51700010000037468718000100000302838190001000001382202000010000021117121000100000169066 
291200504K46066 05040915501550   52200010000013665723000100000103266240001000000609292500010000006217626000100000039766 
291200504K46066 05040915501550   52700010000004250428000100000050932290001000000132393000010000002272531000100000039884 
291200504K46066 05040915501550   53200010000002438833000100000029058340001000000145483500010000001955336500200000016042 
291200504K46066 05040915501550   53850020000001037240500200000005527425002000000037934450020000000505646500200000002017 
291200504K46066 05040915501550   148500200000001939                                                                     
291200504A46066 0504091650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504091650100+036    0998910502950              037070         0470          114      135005            
291200504J46066 05040916502013    143294501650294104288098287095289093289095290096                                      
291200504K46066 05040916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040916501650   50575005000000000006250050000000000067500500000340020725005000020816907750050000943899 
291200504K46066 05040916501650   50825005000199318008750050002149270092500500016097201000010000073059311000100000490961 
291200504K46066 05040916501650   51200010000036853413000100000398045140001000004544261500010000040896516000100000194473 
291200504K46066 05040916501650   51700010000043464918000100000351593190001000002224002000010000008882221000100000113937 
291200504K46066 05040916501650   52200010000006408623000100000093015240001000000657902500010000006021626000100000079535 
291200504K46066 05040916501650   52700010000003560728000100000053036290001000000274583000010000002638431000100000041532 
291200504K46066 05040916501650   53200010000000713833000100000010572340001000000209953500010000001893736500200000010426 
291200504K46066 05040916501650   53850020000001120040500200000005968425002000000050914450020000000408446500200000002911 
291200504K46066 05040916501650   148500200000001746                                                                     
291200504A46066 0504091750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504091750100+035    0999610202900              039073         0470          114      131005            
291200504J46066 05040917502015    135285441750289100288089291102287107294088298103                                      
291200504K46066 05040917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040917501750   50575005000000000006250050000000000067500500000000000725005000001664407750050000279092 
291200504K46066 05040917501750   50825005000139574008750050003040260092500500025437101000010000156718011000100000781350 
291200504K46066 05040917501750   51200010000048521613000100000322165140001000003537421500010000036803416000100000251965 
291200504K46066 05040917501750   51700010000029201918000100000197031190001000002482222000010000010279521000100000158074 
291200504K46066 05040917501750   52200010000009912923000100000080542240001000001017642500010000005214226000100000055404 
291200504K46066 05040917501750   52700010000005122428000100000034361290001000000317783000010000003660431000100000018387 
291200504K46066 05040917501750   53200010000001323633000100000026680340001000000126503500010000001226936500200000012067 
291200504K46066 05040917501750   53850020000000935240500200000007162425002000000049154450020000000380346500200000001221 
291200504K46066 05040917501750   148500200000001813                                                                     
291200504A46066 0504091850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504091850100+038    1000211802980              035070         0470          114      144005            
291200504J46066 05040918502016    150299471850298119287112290104288105287087292100                                      
291200504K46066 05040918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040918501850   50575005000000000006250050000000000067500500000000000725005000006787707750050000379516 
291200504K46066 05040918501850   50825005000139773008750050002175020092500500016907401000010000104132011000100000430689 
291200504K46066 05040918501850   51200010000048376713000100000463497140001000004546951500010000014693916000100000300568 
291200504K46066 05040918501850   51700010000034806618000100000210564190001000002212842000010000016370121000100000087952 
291200504K46066 05040918501850   52200010000008218923000100000057762240001000000472322500010000005778126000100000061396 
291200504K46066 05040918501850   52700010000004403928000100000023765290001000000488043000010000002189931000100000044432 
291200504K46066 05040918501850   53200010000002436833000100000014578340001000000145363500010000001817136500200000011993 
291200504K46066 05040918501850   53850020000000580240500200000006865425002000000048854450020000000364546500200000002694 
291200504K46066 05040918501850   148500200000002323                                                                     
291200504A46066 0504091950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504091950100+041    1000911502910              036066         0470          114      142005            
291200504J46066 05040919502014    153289401950291116288118294105293117292121291109                                      
291200504K46066 05040919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040919501950   50575005000000000006250050000000000067500500000000000725005000004302207750050000518103 
291200504K46066 05040919501950   50825005000131522008750050001484800092500500009537241000010000068248611000100000937592 
291200504K46066 05040919501950   51200010000046557013000100000648591140001000003956861500010000041244216000100000421782 
291200504K46066 05040919501950   51700010000030485518000100000275095190001000002788052000010000016592621000100000171227 
291200504K46066 05040919501950   52200010000012872223000100000139784240001000000824752500010000007548826000100000066911 
291200504K46066 05040919501950   52700010000004151528000100000053487290001000000344223000010000005204231000100000017228 
291200504K46066 05040919501950   53200010000002382033000100000007977340001000000142093500010000001980336500200000011723 
291200504K46066 05040919501950   53850020000001305840500200000006710425002000000063824450020000000459246500200000004069 
291200504K46066 05040919501950   148500200000001699                                                                     
291200504A46066 0504092050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504092050100+037    1001611502890              035063         0470          108      148005            
291200504J46066 05040920502014    152286332050288115286123283122281120284117287110                                      
291200504K46066 05040920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000245996 
291200504K46066 05040920502050   50825005000068769008750050000852409092500500014208501000010000087087711000100000711040 
291200504K46066 05040920502050   51200010000044178313000100000557688140001000003665741500010000020492016000100000423649 
291200504K46066 05040920502050   51700010000049178318000100000357029190001000003618452000010000026768421000100000133758 
291200504K46066 05040920502050   52200010000008089323000100000126241240001000000892902500010000006340526000100000043602 
291200504K46066 05040920502050   52700010000005793228000100000041783290001000000665713000010000003097431000100000020795 
291200504K46066 05040920502050   53200010000001669033000100000024719340001000000237703500010000003373436500200000021087 
291200504K46066 05040920502050   53850020000001020040500200000007533425002000000066644450020000000414746500200000002956 
291200504K46066 05040920502050   148500200000002050                                                                     
291200504A46066 0504092150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504092150100+034    1002012802840              040068         0470          108      158005            
291200504J46066 05040921502016    165285472150284128285122284121286119286124290115                                      
291200504K46066 05040921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040921502150   50575005000000000006250050000000000067500500000000000725005000006290707750050000390997 
291200504K46066 05040921502150   50825005000130234008750050002051120092500500022529901000010000128197011000100001041560 
291200504K46066 05040921502150   51200010000064701113000100000481649140001000004594881500010000055644916000100000264560 
291200504K46066 05040921502150   51700010000038318118000100000278389190001000002925632000010000032841421000100000112141 
291200504K46066 05040921502150   52200010000016790323000100000141458240001000000930542500010000010978226000100000056484 
291200504K46066 05040921502150   52700010000007781928000100000041994290001000000260633000010000003347131000100000041625 
291200504K46066 05040921502150   53200010000002085133000100000041274340001000000154613500010000000902536500200000014222 
291200504K46066 05040921502150   53850020000001025240500200000008141425002000000048324450020000000402046500200000002570 
291200504K46066 05040921502150   148500200000002382                                                                     
291200504A46066 0504092250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504092250100+036    1002513102860              040066         0470          108      163005            
291200504J46066 05040922502016    172287332250285132286137287132284129285130287129                                      
291200504K46066 05040922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040922502250   50575005000000000006250050000000000067500500000000000725005000016707007750050000257507 
291200504K46066 05040922502250   50825005000067756308750050001327300092500500023844201000010000158081011000100000497664 
291200504K46066 05040922502250   51200010000063428013000100000657448140001000005794071500010000060344316000100000700527 
291200504K46066 05040922502250   51700010000035841118000100000335411190001000003278292000010000024252121000100000161968 
291200504K46066 05040922502250   52200010000013575523000100000164364240001000001042712500010000009543826000100000084594 
291200504K46066 05040922502250   52700010000006524328000100000047056290001000000325613000010000004181631000100000036187 
291200504K46066 05040922502250   53200010000002020933000100000029932340001000000240103500010000001453336500200000019104 
291200504K46066 05040922502250   53850020000001191240500200000007077425002000000064914450020000000559946500200000002986 
291200504K46066 05040922502250   148500200000002071                                                                     
291200504A46066 0504092350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504092350100+034    1002913602910              041068         0470          100      161005            
291200504J46066 05040923502016    167286572350290137289124290130287134287135286141                                      
291200504K46066 05040923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05040923502350   50575005000000000006250050000000000067500500000605850725005000024502807750050000533666 
291200504K46066 05040923502350   50825005000120442008750050001406100092500500015326501000010000158644011000100000951149 
291200504K46066 05040923502350   51200010000088559613000100000471479140001000006206041500010000069352316000100000634695 
291200504K46066 05040923502350   51700010000035547918000100000452405190001000003248922000010000019335421000100000096616 
291200504K46066 05040923502350   52200010000014465823000100000101665240001000001152132500010000006347326000100000045260 
291200504K46066 05040923502350   52700010000003490728000100000050142290001000000666423000010000002883831000100000028850 
291200504K46066 05040923502350   53200010000002076833000100000028607340001000000246743500010000001856436500200000016377 
291200504K46066 05040923502350   53850020000001138540500200000008718425002000000040154450020000000462946500200000004409 
291200504K46066 05040923502350   148500200000002373                                                                     
291200504A46066 0504100050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504100050100+034    1003412802920              041068         0470          108      156005            
291200504J46066 05041000502016    165293340050291131293131291128289132289132291128                                      
291200504K46066 05041000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041000500050   50575005000000000006250050000000000067500500000000000725005000032390007750050000615257 
291200504K46066 05041000500050   50825005000068366308750050001154320092500500019494201000010000163105011000100001097260 
291200504K46066 05041000500050   51200010000089015113000100000663013140001000005064881500010000066262716000100000608870 
291200504K46066 05041000500050   51700010000030626618000100000239784190001000003621332000010000020784221000100000149249 
291200504K46066 05041000500050   52200010000007807523000100000076046240001000000621832500010000008481226000100000077950 
291200504K46066 05041000500050   52700010000009808728000100000044962290001000000372963000010000005150131000100000028843 
291200504K46066 05041000500050   53200010000002983733000100000022188340001000000171653500010000002145736500200000012250 
291200504K46066 05041000500050   53850020000001577440500200000006065425002000000074354450020000000554846500200000002213 
291200504K46066 05041000500050   148500200000001840                                                                     
291200504A46066 0504100150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504100150100+035    1004012602940              040068         0470          108      159005            
291200504J46066 05041001502016    171291280150294127291129291133290132292129291127                                      
291200504K46066 05041001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041001500150   50575005000000000006250050000000000067500500000000000725005000028521407750050000707336 
291200504K46066 05041001500150   50825005000118670008750050001493920092500500016886601000010000103926011000100001008980 
291200504K46066 05041001500150   51200010000065010113000100000866167140001000005283711500010000047479416000100000697353 
291200504K46066 05041001500150   51700010000025260618000100000534353190001000003087112000010000017087121000100000163995 
291200504K46066 05041001500150   52200010000010664023000100000089844240001000000981902500010000008987326000100000059602 
291200504K46066 05041001500150   52700010000006370728000100000055082290001000000656613000010000003167831000100000022868 
291200504K46066 05041001500150   53200010000001769933000100000013648340001000000252083500010000001525836500200000013460 
291200504K46066 05041001500150   53850020000001043240500200000007166425002000000073284450020000000472946500200000003135 
291200504K46066 05041001500150   148500200000002022                                                                     
291200504A46066 0504100250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504100250100+022    1004712902850              040069         0470          108      155005            
291200504J46066 05041002502015    160294510250285129284118289121298121294118297127                                      
291200504K46066 05041002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041002500250   50575005000000000006250050000000000067500500000108020725005000015616207750050001036420 
291200504K46066 05041002500250   50825005000128322008750050002070430092500500020821601000010000082396811000100000958858 
291200504K46066 05041002500250   51200010000038296713000100000820265140001000006456321500010000053874216000100000635502 
291200504K46066 05041002500250   51700010000036898518000100000258026190001000001313012000010000018656721000100000107777 
291200504K46066 05041002500250   52200010000019698423000100000131111240001000000538302500010000010175226000100000058369 
291200504K46066 05041002500250   52700010000006955928000100000030197290001000000447463000010000005541831000100000041482 
291200504K46066 05041002500250   53200010000003579733000100000024758340001000000143303500010000001389736500200000012712 
291200504K46066 05041002500250   53850020000000916440500200000008412425002000000066744450020000000430746500200000003070 
291200504K46066 05041002500250   148500200000002054                                                                     
291200504A46066 0504100350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504100350100+026    1005311902940              045072         0470          108      148005            
291200504J46066 05041003502016    163287580350293117290118292122293122285124286129                                      
291200504K46066 05041003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041003500350   50575005000000000006250050000000000067500500000000000725005000016246807750050000688496 
291200504K46066 05041003500350   50825005000129636008750050001962320092500500027589401000010000236657011000100001138110 
291200504K46066 05041003500350   51200010000113873013000100000543341140001000006402441500010000047929516000100000340249 
291200504K46066 05041003500350   51700010000064340218000100000191881190001000001875442000010000022229421000100000198424 
291200504K46066 05041003500350   52200010000012000223000100000067847240001000001065592500010000007297326000100000037545 
291200504K46066 05041003500350   52700010000009240428000100000053615290001000000495853000010000004940431000100000020702 
291200504K46066 05041003500350   53200010000003077633000100000028449340001000000212243500010000001655936500200000018828 
291200504K46066 05041003500350   53850020000000847140500200000007776425002000000098854450020000000398246500200000001708 
291200504K46066 05041003500350   148500200000001703                                                                     
291200504A46066 0504100450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504100450100+029    1005712002890              040068         0470          100      158005            
291200504J46066 05041004502016    163288420450288120290123291113284116286123291121                                      
291200504K46066 05041004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000096089 
291200504K46066 05041004500450   50825005000080998208750050001325600092500500016527801000010000193829011000100000891775 
291200504K46066 05041004500450   51200010000087046413000100000936589140001000004250861500010000047879116000100000380020 
291200504K46066 05041004500450   51700010000036813318000100000277360190001000001754442000010000016729221000100000166489 
291200504K46066 05041004500450   52200010000016728223000100000172042240001000000773372500010000009460926000100000052338 
291200504K46066 05041004500450   52700010000005800928000100000020259290001000000334703000010000003997731000100000034595 
291200504K46066 05041004500450   53200010000002582233000100000023020340001000000295863500010000002573536500200000011820 
291200504K46066 05041004500450   53850020000001269740500200000006525425002000000055664450020000000346446500200000002854 
291200504K46066 05041004500450   148500200000001536                                                                     
291200504A46066 0504100550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504100550100+021    1006411502860              038066         0470          091      135005            
291200504J46066 05041005502016    174289300550286116288131289124298119284123280121                                      
291200504K46066 05041005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000207353 
291200504K46066 05041005500550   50825005000041785808750050000840636092500500013426601000010000095917111000100001501940 
291200504K46066 05041005500550   51200010000080532113000100000665838140001000004213131500010000065402516000100000401296 
291200504K46066 05041005500550   51700010000037377418000100000442340190001000001714952000010000017582721000100000168752 
291200504K46066 05041005500550   52200010000013154623000100000095864240001000000939702500010000007174826000100000068378 
291200504K46066 05041005500550   52700010000003805228000100000056679290001000000315513000010000002923731000100000021885 
291200504K46066 05041005500550   53200010000002347533000100000017458340001000000161903500010000001514236500200000009295 
291200504K46066 05041005500550   53850020000000928640500200000010988425002000000048804450020000000436546500200000001942 
291200504K46066 05041005500550   148500200000001396                                                                     
291200504A46066 0504100650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504100650100+026    1006813102900              038065         0470          108      155005            
291200504J46066 05041006502019    176288140650290132289132294120288136297107294124                                      
291200504K46066 05041006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000249718 
291200504K46066 05041006500650   50825005000059250808750050000752977092500500013335101000010000106858011000100000374522 
291200504K46066 05041006500650   51200010000077987613000100000933358140001000009500951500010000090134216000100000523736 
291200504K46066 05041006500650   51700010000045386218000100000317612190001000001801972000010000014333221000100000170999 
291200504K46066 05041006500650   52200010000011119423000100000112304240001000000712452500010000007538826000100000074501 
291200504K46066 05041006500650   52700010000007963228000100000055389290001000000494023000010000001658531000100000028584 
291200504K46066 05041006500650   53200010000003675733000100000019021340001000000219263500010000002549136500200000010127 
291200504K46066 05041006500650   53850020000001011740500200000006463425002000000059284450020000000530246500200000002727 
291200504K46066 05041006500650   148500200000001636                                                                     
291200504A46066 0504100750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504100750100+022    1007212702920              038063         0470          083      153005            
291200504J46066 05041007502016    164290560750291126280117277128287131287130288131                                      
291200504K46066 05041007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000034451 
291200504K46066 05041007500750   50825005000028754908750050000452586092500500004569451000010000107333011000100001088740 
291200504K46066 05041007500750   51200010000109446013000100000939759140001000007409051500010000066614416000100000456128 
291200504K46066 05041007500750   51700010000039546918000100000239466190001000001952432000010000014443621000100000266258 
291200504K46066 05041007500750   52200010000018616023000100000126174240001000001069822500010000008782726000100000083702 
291200504K46066 05041007500750   52700010000004029128000100000051911290001000000400483000010000004137631000100000044508 
291200504K46066 05041007500750   53200010000001793533000100000013830340001000000416763500010000001921936500200000013154 
291200504K46066 05041007500750   53850020000001096240500200000007529425002000000077004450020000000534346500200000002849 
291200504K46066 05041007500750   148500200000002369                                                                     
291200504A46066 0504100850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504100850100+023    1007512402840              036064         0470          083      148005            
291200504J46066 05041008502020    171282320850283126282135289134289121294111296114                                      
291200504K46066 05041008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000012114 
291200504K46066 05041008500850   50825005000032521108750050000957413092500500008723201000010000057786611000100001302840 
291200504K46066 05041008500850   51200010000135542013000100000331445140001000005487441500010000033019016000100000504886 
291200504K46066 05041008500850   51700010000059575218000100000295315190001000002082692000010000019859221000100000137528 
291200504K46066 05041008500850   52200010000012394023000100000081011240001000000532912500010000010445326000100000096003 
291200504K46066 05041008500850   52700010000004621228000100000047898290001000000397323000010000002297931000100000026578 
291200504K46066 05041008500850   53200010000003674733000100000013232340001000000211403500010000003055036500200000010124 
291200504K46066 05041008500850   53850020000001011440500200000009628425002000000061454450020000000511246500200000003389 
291200504K46066 05041008500850   148500200000001891                                                                     
291200504A46066 0504100950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504100950100+020    1007712802970              037064         0470          083      157005            
291200504J46066 05041009502018    190291170950297127295120301128293143289121289127                                      
291200504K46066 05041009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041009500950   50575005000000000006250050000000000067500500000000000725005000001396907750050000134677 
291200504K46066 05041009500950   50825005000034079808750050000455517092500500004636961000010000113412011000100001017990 
291200504K46066 05041009500950   51200010000126474013000100000674106140001000008211041500010000042701116000100000390712 
291200504K46066 05041009500950   51700010000035071818000100000245240190001000002229292000010000009573021000100000204017 
291200504K46066 05041009500950   52200010000006907023000100000107789240001000000947692500010000010782426000100000082668 
291200504K46066 05041009500950   52700010000005514928000100000061461290001000000589403000010000003940931000100000055641 
291200504K46066 05041009500950   53200010000001647533000100000024400340001000000151853500010000001273836500200000018005 
291200504K46066 05041009500950   53850020000000753440500200000010306425002000000059004450020000000284946500200000003627 
291200504K46066 05041009500950   148500200000002426                                                                     
291200504A46066 0504101050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504101050100+025    1007913502930              039063         0470          083      169005            
291200504J46066 05041010502017    171293481050292135292127295127296139288137291122                                      
291200504K46066 05041010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000133 
291200504K46066 05041010501050   50825005000011614108750050000366493092500500008365891000010000094978911000100001160210 
291200504K46066 05041010501050   51200010000129990013000100000862667140001000009799031500010000054799516000100000484206 
291200504K46066 05041010501050   51700010000068504718000100000273133190001000003318432000010000019749021000100000235611 
291200504K46066 05041010501050   52200010000015886623000100000111651240001000001572822500010000008058826000100000061786 
291200504K46066 05041010501050   52700010000006604228000100000076318290001000000184513000010000004551231000100000019775 
291200504K46066 05041010501050   53200010000004074333000100000016961340001000000126543500010000000794236500200000016727 
291200504K46066 05041010501050   53850020000001445540500200000007428425002000000058934450020000000409046500200000003022 
291200504K46066 05041010501050   148500200000001950                                                                     
291200504A46066 0504101150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504101150100+026    1008113202990              037063         0470          114      158005            
291200504J46066 05041011502016    180292131150299133300132296132297134295138292137                                      
291200504K46066 05041011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000078650 
291200504K46066 05041011501150   50825005000090592308750050000954606092500500008347101000010000043758511000100000919994 
291200504K46066 05041011501150   51200010000076831813000100000884920140001000008369031500010000056163816000100000384511 
291200504K46066 05041011501150   51700010000059579018000100000490569190001000001972172000010000018805421000100000161882 
291200504K46066 05041011501150   52200010000010915323000100000076713240001000000901452500010000008555626000100000065595 
291200504K46066 05041011501150   52700010000005245828000100000052436290001000000404533000010000003887031000100000041813 
291200504K46066 05041011501150   53200010000003121033000100000024955340001000000149773500010000001741336500200000024611 
291200504K46066 05041011501150   53850020000000890840500200000011752425002000000062574450020000000520546500200000003847 
291200504K46066 05041011501150   148500200000002070                                                                     
291200504A46066 0504101250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504101250100+025    1008511202930              040065         0470          083      136005            
291200504J46066 05041012502015    157302021250292114299121299118300119297128304125                                      
291200504K46066 05041012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000184972 
291200504K46066 05041012501250   50825005000043061408750050000574481092500500007696311000010000078760011000100001415920 
291200504K46066 05041012501250   51200010000164705013000100001015710140001000009617291500010000086439016000100000307013 
291200504K46066 05041012501250   51700010000020670718000100000180263190001000002531962000010000010485521000100000139471 
291200504K46066 05041012501250   52200010000021264323000100000163626240001000001157322500010000009851826000100000065335 
291200504K46066 05041012501250   52700010000005418028000100000075056290001000000417813000010000003600831000100000034741 
291200504K46066 05041012501250   53200010000003223533000100000021500340001000000319473500010000001798436500200000013234 
291200504K46066 05041012501250   53850020000001185840500200000006552425002000000074714450020000000402246500200000003695 
291200504K46066 05041012501250   148500200000002963                                                                     
291200504A46066 0504101350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504101350100+018    1008912102830              036062         0470          077      152005            
291200504J46066 05041013502016    173280271350284123294126282125275112273122287113                                      
291200504K46066 05041013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000042808 
291200504K46066 05041013501350   50825005000056041008750050000825637092500500003807911000010000049784811000100000830860 
291200504K46066 05041013501350   51200010000080469313000100000926267140001000007297461500010000047223416000100000558125 
291200504K46066 05041013501350   51700010000027038918000100000303316190001000004183812000010000014717621000100000146470 
291200504K46066 05041013501350   52200010000015823723000100000159816240001000000705502500010000008323226000100000102245 
291200504K46066 05041013501350   52700010000005291828000100000042553290001000000489203000010000004371831000100000022771 
291200504K46066 05041013501350   53200010000002355633000100000016292340001000000225143500010000002714136500200000011594 
291200504K46066 05041013501350   53850020000000931840500200000009537425002000000101134450020000000470946500200000003609 
291200504K46066 05041013501350   148500200000001401                                                                     
291200504A46066 0504101450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504101450100+012    1009013602940              035062         0470          108      166005            
291200504J46066 05041014502018    180290401450294137290117295125291129285121288110                                      
291200504K46066 05041014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041014501450   50825005000016878508750050000600704092500500009660131000010000069177011000100000921455 
291200504K46066 05041014501450   51200010000080014913000100000409817140001000006766811500010000043804816000100000537713 
291200504K46066 05041014501450   51700010000050111318000100000513146190001000003187582000010000018970321000100000098292 
291200504K46066 05041014501450   52200010000011417623000100000092768240001000001306822500010000006695826000100000068614 
291200504K46066 05041014501450   52700010000003959328000100000054849290001000000352983000010000002933831000100000021960 
291200504K46066 05041014501450   53200010000003510233000100000022579340001000000201943500010000001633736500200000019262 
291200504K46066 05041014501450   53850020000001077240500200000010254425002000000056614450020000000544446500200000003356 
291200504K46066 05041014501450   148500200000002414                                                                     
291200504A46066 0504101550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504101550100+015    1009311802900              036064         0470          083      162005            
291200504J46066 05041015502018    167291501550291119302116290129288129288132289126                                      
291200504K46066 05041015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000019310 
291200504K46066 05041015501550   50825005000022363808750050000642236092500500009500441000010000058200111000100000670732 
291200504K46066 05041015501550   51200010000176905013000100000784130140001000005962271500010000055636416000100000306173 
291200504K46066 05041015501550   51700010000033050318000100000193054190001000001754912000010000017351621000100000124600 
291200504K46066 05041015501550   52200010000016732723000100000140973240001000001072102500010000009463426000100000054286 
291200504K46066 05041015501550   52700010000005019028000100000041850290001000000431523000010000003998731000100000048835 
291200504K46066 05041015501550   53200010000003991133000100000023876340001000000138203500010000001389736500200000011823 
291200504K46066 05041015501550   53850020000000852340500200000007824425002000000057734450020000000415446500200000002656 
291200504K46066 05041015501550   148500200000002647                                                                     
291200504A46066 0504101650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504101650100+022    1009414402900              039065         0470          083      170005            
291200504J46066 05041016502017    175289471650290142287133290125294120291123289134                                      
291200504K46066 05041016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041016501650   50575005000000000006250050000000000067500500000000000725005000005167907750050000112116 
291200504K46066 05041016501650   50825005000022837608750050000517718092500500009224481000010000091901911000100001280920 
291200504K46066 05041016501650   51200010000164860013000100000681052140001000009947911500010000062044516000100000295148 
291200504K46066 05041016501650   51700010000039501118000100000199284190001000002603322000010000019258821000100000111255 
291200504K46066 05041016501650   52200010000010780423000100000108879240001000000992632500010000011924926000100000080530 
291200504K46066 05041016501650   52700010000003876428000100000051788290001000000445453000010000003202431000100000038407 
291200504K46066 05041016501650   53200010000002145033000100000034158340001000000220433500010000001917436500200000015731 
291200504K46066 05041016501650   53850020000001054640500200000006266425002000000057474450020000000345046500200000002842 
291200504K46066 05041016501650   148500200000001645                                                                     
291200504A46066 0504101750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504101750100+018    1010011602850              040066         0470          091      142005            
291200504J46066 05041017502021    203276241750286118287111276151285123293124294130                                      
291200504K46066 05041017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000038006 
291200504K46066 05041017501750   50825005000014768508750050000238851092500500005448861000010000081570811000100002593690 
291200504K46066 05041017501750   51200010000111639013000100000993100140001000005233241500010000050625516000100000498810 
291200504K46066 05041017501750   51700010000043214318000100000426701190001000003416492000010000019608521000100000109241 
291200504K46066 05041017501750   52200010000009156123000100000123597240001000001047972500010000005369626000100000044265 
291200504K46066 05041017501750   52700010000006323728000100000024623290001000000378333000010000004053131000100000024407 
291200504K46066 05041017501750   53200010000003374533000100000016840340001000000180553500010000001175036500200000014896 
291200504K46066 05041017501750   53850020000000895740500200000007113425002000000062924450020000000452746500200000001806 
291200504K46066 05041017501750   148500200000002007                                                                     
291200504A46066 0504101850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504101850100+022    1010212802850              038065         0470          091      151005            
291200504J46066 05041018502016    183285261850284127283121283134288131294128299141                                      
291200504K46066 05041018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000123024 
291200504K46066 05041018501850   50825005000035978708750050000408813092500500003055931000010000126060011000100001582140 
291200504K46066 05041018501850   51200010000113768013000100000754911140001000009216661500010000046204516000100000273469 
291200504K46066 05041018501850   51700010000042403818000100000148945190001000003946112000010000019948721000100000229519 
291200504K46066 05041018501850   52200010000010015623000100000108764240001000001188682500010000005664426000100000062411 
291200504K46066 05041018501850   52700010000005564828000100000053643290001000000309643000010000003698431000100000037000 
291200504K46066 05041018501850   53200010000002761833000100000034122340001000000228323500010000002380936500200000012642 
291200504K46066 05041018501850   53850020000001092440500200000006036425002000000059534450020000000413146500200000002456 
291200504K46066 05041018501850   148500200000001704                                                                     
291200504A46066 0504101950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504101950100+015    1010512102850              041067         0470          100      146005            
291200504J46066 05041019502020    188297271950284121294123297147296113297123284130                                      
291200504K46066 05041019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000051788 
291200504K46066 05041019501950   50825005000010821008750050000489678092500500012354801000010000210265011000100001214580 
291200504K46066 05041019501950   51200010000136244013000100000840203140001000008562201500010000059614916000100000316312 
291200504K46066 05041019501950   51700010000039491818000100000257136190001000001880402000010000045202421000100000138440 
291200504K46066 05041019501950   52200010000010407423000100000101369240001000000993662500010000007316626000100000080614 
291200504K46066 05041019501950   52700010000004172328000100000069289290001000000445913000010000003324231000100000035758 
291200504K46066 05041019501950   53200010000001791133000100000019142340001000000177513500010000001384936500200000014124 
291200504K46066 05041019501950   53850020000001265640500200000007797425002000000082684450020000000385046500200000003290 
291200504K46066 05041019501950   148500200000003279                                                                     
291200504A46066 0504102050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504102050100+012    1010512403000              044068         0470          083      147005            
291200504J46066 05041020502018    195303322050299123301136286136286127285129287133                                      
291200504K46066 05041020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000059762 
291200504K46066 05041020502050   50825005000020525008750050000974927092500500019351001000010000180047011000100001750950 
291200504K46066 05041020502050   51200010000207043013000100001043500140001000004742721500010000059443016000100000525573 
291200504K46066 05041020502050   51700010000043946318000100000458492190001000002250042000010000016645321000100000238057 
291200504K46066 05041020502050   52200010000011582023000100000108793240001000001325632500010000010495226000100000050221 
291200504K46066 05041020502050   52700010000007174628000100000055639290001000000573703000010000003567631000100000023099 
291200504K46066 05041020502050   53200010000003193833000100000019106340001000000127853500010000001598236500200000016901 
291200504K46066 05041020502050   53850020000001092740500200000008070425002000000055384450020000000532646500200000002945 
291200504K46066 05041020502050   148500200000002362                                                                     
291200504A46066 0504102150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504102150100+016    1010612802920              037065         0470          083      155005            
291200504J46066 05041021502016    178291112150293127297127302131298143288132293124                                      
291200504K46066 05041021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000179779 
291200504K46066 05041021502150   50825005000036620308750050000739600092500500009442611000010000101788011000100001230300 
291200504K46066 05041021502150   51200010000127530013000100000679478140001000005160561500010000062021416000100000329031 
291200504K46066 05041021502150   51700010000031785518000100000160447190001000002336852000010000020723921000100000133477 
291200504K46066 05041021502150   52200010000009676923000100000097734240001000000770722500010000010137626000100000060300 
291200504K46066 05041021502150   52700010000005994528000100000062132290001000000479333000010000002673531000100000025795 
291200504K46066 05041021502150   53200010000002146733000100000027501340001000000279243500010000001918936500200000019570 
291200504K46066 05041021502150   53850020000001055540500200000009012425002000000068954450020000000445046500200000003059 
291200504K46066 05041021502150   148500200000001973                                                                     
291200504A46066 0504102250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504102250100+011    1010612602850              040069         0470          100      171005            
291200504J46066 05041022502016    177300072250285124286123290121294128300132298130                                      
291200504K46066 05041022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000092925 
291200504K46066 05041022502250   50825005000024804808750050000625813092500500017497001000010000216783011000100001207950 
291200504K46066 05041022502250   51200010000104262013000100001071450140001000007840731500010000045475716000100000116377 
291200504K46066 05041022502250   51700010000027956018000100000281055190001000002055312000010000014141121000100000117396 
291200504K46066 05041022502250   52200010000016347423000100000082899240001000000974142500010000007712426000100000035591 
291200504K46066 05041022502250   52700010000009590528000100000042396290001000000293363000010000003030931000100000021879 
291200504K46066 05041022502250   53200010000003760333000100000028996340001000000268903500010000001459936500200000013354 
291200504K46066 05041022502250   53850020000001154040500200000006149425002000000075384450020000000326546500200000003344 
291200504K46066 05041022502250   148500200000002405                                                                     
291200504A46066 0504102350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504102350100+018    1010712002940              039067         0470          100      171005            
291200504J46066 05041023502020    185299042350295119295115295120304118305140295106                                      
291200504K46066 05041023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000201536 
291200504K46066 05041023502350   50825005000050275008750050000834100092500500010951301000010000146381011000100000910478 
291200504K46066 05041023502350   51200010000121816013000100001081250140001000008204191500010000044244816000100000435381 
291200504K46066 05041023502350   51700010000018911018000100000339698190001000001728622000010000024562121000100000211438 
291200504K46066 05041023502350   52200010000013749023000100000124548240001000000683452500010000007499026000100000057494 
291200504K46066 05041023502350   52700010000003440228000100000093212290001000000295783000010000003168731000100000031701 
291200504K46066 05041023502350   53200010000002046833000100000021094340001000000188663500010000001471936500200000010831 
291200504K46066 05041023502350   53850020000000936040500200000009239425002000000070694450020000000341346500200000003496 
291200504K46066 05041023502350   148500200000002704                                                                     
291200504A46066 0504110050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504110050100+017    1010913202930              040065         0470          091      161005            
291200504J46066 05041100502021    193294280050293134292148293149294130298122299113                                      
291200504K46066 05041100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000086345 
291200504K46066 05041100500050   50825005000023911808750050000441052092500500007556061000010000133106011000100001860360 
291200504K46066 05041100500050   51200010000179074013000100000794946140001000005411131500010000072561016000100000267517 
291200504K46066 05041100500050   51700010000034582718000100000181028190001000002939602000010000013572621000100000135075 
291200504K46066 05041100500050   52200010000016269723000100000127484240001000001553382500010000009201526000100000029548 
291200504K46066 05041100500050   52700010000007013128000100000075374290001000000485073000010000006343631000100000050138 
291200504K46066 05041100500050   53200010000003121933000100000029924340001000000104253500010000002327936500200000017763 
291200504K46066 05041100500050   53850020000001327740500200000008180425002000000072354450020000000539846500200000004448 
291200504K46066 05041100500050   148500200000002070                                                                     
291200504A46066 0504110150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504110150100+016    1011112903010              038062         0470          091      154005            
291200504J46066 05041101502016    176306230150301128298133311137298128292131293134                                      
291200504K46066 05041101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041101500150   50825005000008697808750050000170150092500500003205701000010000061890311000100001244510 
291200504K46066 05041101500150   51200010000121117013000100001208080140001000005907311500010000061721916000100000438871 
291200504K46066 05041101500150   51700010000062268218000100000248507190001000002808032000010000020033421000100000172454 
291200504K46066 05041101500150   52200010000019318823000100000135772240001000001380052500010000006342226000100000104129 
291200504K46066 05041101500150   52700010000006699228000100000040306290001000000642183000010000003581831000100000022365 
291200504K46066 05041101500150   53200010000002773533000100000020625340001000000184463500010000001387936500200000013650 
291200504K46066 05041101500150   53850020000001268340500200000009713425002000000071674450020000000385846500200000002851 
291200504K46066 05041101500150   148500200000001839                                                                     
291200504A46066 0504110250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504110250100+019    1011413003060              032059         0470          091      155005            
291200504J46066 05041102502015    170308300250306130304129308124309134300129303129                                      
291200504K46066 05041102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041102500250   50825005000000000008750050000116751092500500003763621000010000063730711000100000839172 
291200504K46066 05041102500250   51200010000060425913000100000448108140001000004739771500010000041084116000100000313783 
291200504K46066 05041102500250   51700010000055204918000100000316270190001000002486802000010000017741621000100000095321 
291200504K46066 05041102500250   52200010000019075023000100000115959240001000000850462500010000006733226000100000095622 
291200504K46066 05041102500250   52700010000006379128000100000046009290001000000330123000010000004088631000100000023744 
291200504K46066 05041102500250   53200010000003282933000100000020365340001000000182133500010000000919636500200000014492 
291200504K46066 05041102500250   53850020000001123240500200000006673425002000000063474450020000000381046500200000004350 
291200504K46066 05041102500250   148500200000001953                                                                     
291200504A46066 0504110350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504110350100+020    1011913703130              037061         0470          077      171005            
291200504J46066 05041103502017    177308060350312137308129311131309127307139307138                                      
291200504K46066 05041103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041103500350   50825005000018415208750050000242805092500500003294571000010000045912811000100000693986 
291200504K46066 05041103500350   51200010000141154013000100001506840140001000008238061500010000049559916000100000488583 
291200504K46066 05041103500350   51700010000037972118000100000355237190001000002505282000010000024770921000100000165434 
291200504K46066 05041103500350   52200010000013865923000100000125607240001000000856782500010000011269626000100000074738 
291200504K46066 05041103500350   52700010000011690228000100000053586290001000000287673000010000005505331000100000030832 
291200504K46066 05041103500350   53200010000002301433000100000024595340001000000170653500010000002212036500200000015139 
291200504K46066 05041103500350   53850020000001014940500200000010388425002000000073924450020000000332046500200000002544 
291200504K46066 05041103500350   148500200000002727                                                                     
291200504A46066 0504110450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504110450100+022    1012613703080              038064         0470          091      169005            
291200504J46066 05041104502016    174311460450309138311134308127306133304133306143                                      
291200504K46066 05041104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041104500450   50825005000009657808750050000175864092500500003323381000010000057927911000100001740030 
291200504K46066 05041104500450   51200010000129814013000100001241810140001000009429171500010000061010216000100000449203 
291200504K46066 05041104500450   51700010000043407218000100000182810190001000000776012000010000028824021000100000226622 
291200504K46066 05041104500450   52200010000009889223000100000103567240001000001217022500010000007475226000100000059429 
291200504K46066 05041104500450   52700010000008490028000100000030745290001000000526693000010000003651731000100000022802 
291200504K46066 05041104500450   53200010000002358833000100000032491340001000000174903500010000001521436500200000012943 
291200504K46066 05041104500450   53850020000001078640500200000006645425002000000081464450020000000507046500200000003614 
291200504K46066 05041104500450   148500200000002091                                                                     
291200504A46066 0504110550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504110550100+023    1013514403100              039063         0470          083      174005            
291200504J46066 05041105502017    175309450550310144311134311130307129311137311131                                      
291200504K46066 05041105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041105500550   50825005000003642508750050000173792092500500006323831000010000110386011000100001159850 
291200504K46066 05041105500550   51200010000168049013000100000744879140001000005459911500010000068225016000100000581046 
291200504K46066 05041105500550   51700010000039042318000100000422261190001000001293352000010000034663421000100000182890 
291200504K46066 05041105500550   52200010000018376223000100000149306240001000000790132500010000006726026000100000088839 
291200504K46066 05041105500550   52700010000008213628000100000047657290001000000656793000010000001534331000100000040861 
291200504K46066 05041105500550   53200010000003791333000100000039074340001000000291513500010000002445436500200000013961 
291200504K46066 05041105500550   53850020000001297240500200000006912425002000000068174450020000000490546500200000003372 
291200504K46066 05041105500550   148500200000002425                                                                     
291200504A46066 0504110650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504110650100+025    1014513303120              039064         0470          077      160005            
291200504J46066 05041106502016    166308540650313134312126315123313134308131309131                                      
291200504K46066 05041106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041106500650   50825005000009053508750050000216796092500500002774821000010000052469511000100001308770 
291200504K46066 05041106500650   51200010000175483013000100001770430140001000007638641500010000066151316000100000377453 
291200504K46066 05041106500650   51700010000030420318000100000284571190001000001674132000010000021335921000100000153211 
291200504K46066 05041106500650   52200010000017163223000100000173344240001000000711692500010000006754626000100000082974 
291200504K46066 05041106500650   52700010000007954828000100000059492290001000000613433000010000005286831000100000038164 
291200504K46066 05041106500650   53200010000002555033000100000031567340001000000141753500010000001648036500200000018071 
291200504K46066 05041106500650   53850020000000784140500200000005584425002000000051224450020000000382246500200000004692 
291200504K46066 05041106500650   148500200000001822                                                                     
291200504A46066 0504110750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504110750100+025    1015512203070              041065         0470          091      148005            
291200504J46066 05041107502016    168308140750307123307123309123309130305129307131                                      
291200504K46066 05041107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041107500750   50825005000015737108750050000495034092500500010433301000010000086920611000100001594110 
291200504K46066 05041107500750   51200010000148236013000100001270400140001000006223581500010000055949316000100000614738 
291200504K46066 05041107500750   51700010000051347018000100000334082190001000002191272000010000018740821000100000236081 
291200504K46066 05041107500750   52200010000016209623000100000136566240001000001038582500010000006152126000100000070287 
291200504K46066 05041107500750   52700010000007512828000100000056186290001000000312773000010000004815231000100000040185 
291200504K46066 05041107500750   53200010000003110333000100000023130340001000000257143500010000001346336500200000011453 
291200504K46066 05041107500750   53850020000001322840500200000008762425002000000055934450020000000578346500200000002393 
291200504K46066 05041107500750   148500200000002473                                                                     
291200504A46066 0504110850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504110850100+026    1016212803000              038065         0470          083      150005            
291200504J46066 05041108502015    170305250850301129299127303126302128302133303133                                      
291200504K46066 05041108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041108500850   50825005000009805808750050000288703092500500005272081000010000117286011000100001581040 
291200504K46066 05041108500850   51200010000176141013000100000583610140001000009196271500010000034446216000100000327306 
291200504K46066 05041108500850   51700010000023651018000100000229417190001000001870502000010000017835921000100000212787 
291200504K46066 05041108500850   52200010000011542323000100000108419240001000001184912500010000005646526000100000064511 
291200504K46066 05041108500850   52700010000004975428000100000051569290001000000614743000010000001785131000100000046686 
291200504K46066 05041108500850   53200010000003548633000100000034014340001000000196873500010000000743736500200000014050 
291200504K46066 05041108500850   53850020000001089040500200000006956425002000000068604450020000000369346500200000002830 
291200504K46066 05041108500850   148500200000001698                                                                     
291200504A46066 0504110950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504110950100+027    1016812803030              039065         0470          091      158005            
291200504J46066 05041109502015    165307420950304127302123303130307122304129301126                                      
291200504K46066 05041109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000015826 
291200504K46066 05041109500950   50825005000016802308750050000421763092500500006453671000010000065140811000100002145540 
291200504K46066 05041109500950   51200010000128435013000100001272930140001000006711021500010000056036216000100000427729 
291200504K46066 05041109500950   51700010000025768718000100000249959190001000001762822000010000014021821000100000186509 
291200504K46066 05041109500950   52200010000012128023000100000122489240001000001001602500010000007647426000100000090596 
291200504K46066 05041109500950   52700010000005828628000100000039098290001000000361593000010000003873731000100000043208 
291200504K46066 05041109500950   53200010000004233233000100000023984340001000000192393500010000002236736500200000016460 
291200504K46066 05041109500950   53850020000001371740500200000009086425002000000040354450020000000465246500200000002766 
291200504K46066 05041109500950   148500200000002063                                                                     
291200504A46066 0504111050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504111050100+029    1017313003040              040064         0470          091      152005            
291200504J46066 05041110502015    163302581050304129306123305128305126304131302125                                      
291200504K46066 05041110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000038055 
291200504K46066 05041110501050   50825005000017455008750050000263240092500500006012541000010000142134011000100001532900 
291200504K46066 05041110501050   51200010000102400013000100001173970140001000006904851500010000055569416000100000490364 
291200504K46066 05041110501050   51700010000031755318000100000434450190001000003235202000010000017269121000100000148658 
291200504K46066 05041110501050   52200010000019963523000100000145484240001000001147262500010000009418426000100000083482 
291200504K46066 05041110501050   52700010000005370928000100000025996290001000000478833000010000003838031000100000049492 
291200504K46066 05041110501050   53200010000003694233000100000023763340001000000236943500010000001034936500200000009466 
291200504K46066 05041110501050   53850020000001264040500200000008682425002000000061784450020000000413446500200000003168 
291200504K46066 05041110501050   148500200000002363                                                                     
291200504A46066 0504111150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504111150100+027    1017812503020              039065         0470          091      153005            
291200504J46066 05041111502015    166302271150303126304123304130303125304125309124                                      
291200504K46066 05041111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000033292 
291200504K46066 05041111501150   50825005000013344708750050000494723092500500008298371000010000139414011000100001872210 
291200504K46066 05041111501150   51200010000100440013000100000892252140001000003918881500010000040738316000100000517221 
291200504K46066 05041111501150   51700010000040156518000100000261185190001000002647082000010000012673421000100000156780 
291200504K46066 05041111501150   52200010000008504323000100000177382240001000001085232500010000006428426000100000073444 
291200504K46066 05041111501150   52700010000006548528000100000035338290001000000794573000010000004852331000100000033780 
291200504K46066 05041111501150   53200010000003134333000100000015084340001000000232413500010000002021636500200000014877 
291200504K46066 05041111501150   53850020000000997440500200000008212425002000000058444450020000000244146500200000003465 
291200504K46066 05041111501150   148500200000002584                                                                     
291200504A46066 0504111250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504111250100+028    1018312203040              043068         0470          083      151005            
291200504J46066 05041112502016    172298351250304122302130300127301127303133304126                                      
291200504K46066 05041112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041112501250   50825005000014536908750050000324003092500500010013101000010000208467011000100001117260 
291200504K46066 05041112501250   51200010000308697013000100000834401140001000006830881500010000028462616000100000505295 
291200504K46066 05041112501250   51700010000036538318000100000238011190001000003109232000010000018504021000100000190952 
291200504K46066 05041112501250   52200010000016595723000100000084158240001000000795582500010000008418426000100000115298 
291200504K46066 05041112501250   52700010000004464828000100000043040290001000000477173000010000003824831000100000029687 
291200504K46066 05041112501250   53200010000002656433000100000021240340001000000176673500010000002129836500200000015673 
291200504K46066 05041112501250   53850020000000815240500200000007483425002000000068644450020000000412046500200000003785 
291200504K46066 05041112501250   148500200000001894                                                                     
291200504A46066 0504111350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504111350100+028    1019012503020              040066         0470          100      155005            
291200504J46066 05041113502015    168306331350302125306120306120303123304122303123                                      
291200504K46066 05041113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000034860 
291200504K46066 05041113501350   50825005000015143608750050000427131092500500011519101000010000168172011000100001571430 
291200504K46066 05041113501350   51200010000157263013000100000778352140001000005109701500010000039721516000100000351245 
291200504K46066 05041113501350   51700010000042235818000100000237763190001000001676802000010000022159121000100000205100 
291200504K46066 05041113501350   52200010000018483623000100000058500240001000001062212500010000007274226000100000099627 
291200504K46066 05041113501350   52700010000008883128000100000055418290001000000614413000010000003684731000100000026599 
291200504K46066 05041113501350   53200010000001846533000100000022814340001000000293213500010000002792536500200000015099 
291200504K46066 05041113501350   53850020000001454740500200000011978425002000000063774450020000000319346500200000002360 
291200504K46066 05041113501350   148500200000002352                                                                     
291200504A46066 0504111450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504111450100+027    1019611903090              044069         0470          100      144005            
291200504J46066 05041114502014    156305051450308119307122304123302124303125305124                                      
291200504K46066 05041114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041114501450   50825005000017838608750050000512953092500500021898701000010000273304011000100002200530 
291200504K46066 05041114501450   51200010000072890813000100000754602140001000009238431500010000049808816000100000353929 
291200504K46066 05041114501450   51700010000030712118000100000344681190001000002810272000010000030423021000100000100184 
291200504K46066 05041114501450   52200010000020788523000100000105420240001000000831322500010000009121526000100000108060 
291200504K46066 05041114501450   52700010000004837728000100000037516290001000000555913000010000002990231000100000033354 
291200504K46066 05041114501450   53200010000003846933000100000035560340001000000285253500010000001339536500200000016982 
291200504K46066 05041114501450   53850020000000821540500200000010451425002000000059834450020000000497746500200000001657 
291200504K46066 05041114501450   148500200000002128                                                                     
291200504A46066 0504111550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504111550100+025    1020012503040              043068         0470          091      158005            
291200504J46066 05041115502014    161304421550304124304121305119308121309125306117                                      
291200504K46066 05041115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041115501550   50825005000024631308750050000455595092500500009151621000010000220146011000100002381450 
291200504K46066 05041115501550   51200010000187670013000100000911914140001000003084381500010000050074316000100000165092 
291200504K46066 05041115501550   51700010000028705218000100000372475190001000002626862000010000020894621000100000215621 
291200504K46066 05041115501550   52200010000018072423000100000146838240001000001076942500010000006379326000100000063042 
291200504K46066 05041115501550   52700010000007245228000100000048600290001000000483283000010000003474431000100000017453 
291200504K46066 05041115501550   53200010000003728633000100000024870340001000000166413500010000002236736500200000015308 
291200504K46066 05041115501550   53850020000001230340500200000009769425002000000048374450020000000500246500200000002393 
291200504K46066 05041115501550   148500200000001543                                                                     
291200504A46066 0504111650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504111650100+024    1020412303150              040067         0470          091      153005            
291200504J46066 05041116502015    160300091650315122304114303121301127300121304114                                      
291200504K46066 05041116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041116501650   50825005000017939008750050000411304092500500008889881000010000136052011000100002383000 
291200504K46066 05041116501650   51200010000106321013000100000946526140001000005366111500010000040217316000100000307423 
291200504K46066 05041116501650   51700010000021446118000100000479592190001000002353592000010000026903421000100000272642 
291200504K46066 05041116501650   52200010000008741623000100000088288240001000000804902500010000006607826000100000060732 
291200504K46066 05041116501650   52700010000005415128000100000041994290001000000538253000010000004473631000100000017434 
291200504K46066 05041116501650   53200010000002241933000100000032022340001000000222183500010000001446036500200000008876 
291200504K46066 05041116501650   53850020000001025240500200000011282425002000000051964450020000000499746500200000001994 
291200504K46066 05041116501650   148500200000002137                                                                     
291200504A46066 0504111750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504111750100+024    1021012103050              040066         0470          100      148005            
291200504J46066 05041117502015    156314501750305119307109305114300118311123309119                                      
291200504K46066 05041117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041117501750   50825005000014744708750050000346415092500500008001721000010000200191011000100001939540 
291200504K46066 05041117501750   51200010000096559213000100000665102140001000006076801500010000063243616000100000433024 
291200504K46066 05041117501750   51700010000038929018000100000227302190001000002863582000010000018323921000100000230829 
291200504K46066 05041117501750   52200010000010257123000100000115499240001000001217342500010000011553626000100000066276 
291200504K46066 05041117501750   52700010000006353928000100000073425290001000000366603000010000005249231000100000045425 
291200504K46066 05041117501750   53200010000001273833000100000018865340001000000156923500010000001364936500200000011612 
291200504K46066 05041117501750   53850020000000750840500200000006647425002000000056704450020000000471746500200000002608 
291200504K46066 05041117501750   148500200000002600                                                                     
291200504A46066 0504111850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504111850100+025    1021611203000              037066         0470          091      130005            
291200504J46066 05041118502014    145305051850300111303111308109318117310113300113                                      
291200504K46066 05041118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041118501850   50825005000016235008750050000429650092500500006324641000010000125437011000100001460870 
291200504K46066 05041118501850   51200010000126139013000100000868010140001000004410281500010000041125316000100000337787 
291200504K46066 05041118501850   51700010000029272218000100000264037190001000001498012000010000014811521000100000127502 
291200504K46066 05041118501850   52200010000014810723000100000083737240001000000512302500010000006498626000100000074245 
291200504K46066 05041118501850   52700010000004606628000100000041300290001000000457883000010000005370731000100000023763 
291200504K46066 05041118501850   53200010000002286233000100000014706340001000000234953500010000001704836500200000018694 
291200504K46066 05041118501850   53850020000001045540500200000007721425002000000061264450020000000457146500200000003905 
291200504K46066 05041118501850   148500200000002259                                                                     
291200504A46066 0504111950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504111950100+028    1022010903030              037064         0470          083      133005            
291200504J46066 05041119502013    145304071950303109308113298113300115304110301108                                      
291200504K46066 05041119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041119501950   50825005000010548308750050000462423092500500010174801000010000087634711000100000985505 
291200504K46066 05041119501950   51200010000110015013000100000785157140001000003846641500010000077006016000100000489907 
291200504K46066 05041119501950   51700010000052734418000100000206424190001000001945732000010000016640821000100000178066 
291200504K46066 05041119501950   52200010000018552123000100000101155240001000000575582500010000009075726000100000072153 
291200504K46066 05041119501950   52700010000010122528000100000038706290001000000309643000010000002767131000100000034412 
291200504K46066 05041119501950   53200010000001921833000100000012818340001000000204793500010000001239636500200000010546 
291200504K46066 05041119501950   53850020000000979840500200000009672425002000000053394450020000000444246500200000003283 
291200504K46066 05041119501950   148500200000002118                                                                     
291200504A46066 0504112050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504112050100+030    1022311003030              037067         0470          100      135005            
291200504J46066 05041120502013    139302432050303109301108303106302106303109300105                                      
291200504K46066 05041120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041120502050   50825005000014172608750050000746888092500500011431601000010000197706011000100001476470 
291200504K46066 05041120502050   51200010000079197213000100000470829140001000003205391500010000029882416000100000316544 
291200504K46066 05041120502050   51700010000030569618000100000238391190001000002505282000010000017237021000100000115118 
291200504K46066 05041120502050   52200010000008973723000100000101048240001000000796852500010000006783226000100000069509 
291200504K46066 05041120502050   52700010000009235528000100000057617290001000000267553000010000007492731000100000022247 
291200504K46066 05041120502050   53200010000003429433000100000023719340001000000153063500010000002378336500200000011327 
291200504K46066 05041120502050   53850020000001052440500200000006971425002000000049614450020000000398046500200000002201 
291200504K46066 05041120502050   148500200000002727                                                                     
291200504A46066 0504112150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504112150100+030    1022411503010              035064         0470          100      141005            
291200504J46066 05041121502013    145300392150302115301116308112307105306113309109                                      
291200504K46066 05041121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041121502150   50825005000009048508750050000309504092500500006133921000010000141346011000100001319230 
291200504K46066 05041121502150   51200010000105906013000100000677458140001000001980251500010000047972316000100000353189 
291200504K46066 05041121502150   51700010000020524218000100000149025190001000001306432000010000016649721000100000128552 
291200504K46066 05041121502150   52200010000013888023000100000177547240001000001425722500010000006552126000100000103744 
291200504K46066 05041121502150   52700010000003736428000100000020907290001000000429363000010000004599731000100000030881 
291200504K46066 05041121502150   53200010000001244433000100000021308340001000000212463500010000001657636500200000012198 
291200504K46066 05041121502150   53850020000001093040500200000009677425002000000071404450020000000344846500200000003662 
291200504K46066 05041121502150   148500200000002362                                                                     
291200504A46066 0504112250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504112250100+031    1022611702990              034063         0470          100      140005            
291200504J46066 05041122502013    145299442250298116296113297111296112298111302116                                      
291200504K46066 05041122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041122502250   50825005000002785808750050000262607092500500005456801000010000114817011000100001125150 
291200504K46066 05041122502250   51200010000084231813000100000725379140001000003816821500010000039933416000100000409305 
291200504K46066 05041122502250   51700010000031851418000100000179549190001000003134892000010000012982421000100000179059 
291200504K46066 05041122502250   52200010000012981623000100000113409240001000000693842500010000007341926000100000083880 
291200504K46066 05041122502250   52700010000005802428000100000033667290001000000517303000010000003102331000100000037207 
291200504K46066 05041122502250   53200010000001671633000100000036230340001000000143303500010000001246536500200000017618 
291200504K46066 05041122502250   53850020000001098540500200000006070425002000000048164450020000000250046500200000003301 
291200504K46066 05041122502250   148500200000002374                                                                     
291200504A46066 0504112350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504112350100+032    1023011602980              034063         0470          091      142005            
291200504J46066 05041123502014    152294362350297116295122298116298114302115299110                                      
291200504K46066 05041123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041123502350   50825005000000000008750050000076737092500500006727741000010000120465011000100001288700 
291200504K46066 05041123502350   51200010000054548413000100000667928140001000003926041500010000031882616000100000341219 
291200504K46066 05041123502350   51700010000031962618000100000334349190001000002193022000010000015088521000100000120801 
291200504K46066 05041123502350   52200010000012585823000100000136675240001000000390472500010000009513626000100000092327 
291200504K46066 05041123502350   52700010000003775128000100000030357290001000000375243000010000004481931000100000026989 
291200504K46066 05041123502350   53200010000002692533000100000027750340001000000239343500010000001008136500200000015320 
291200504K46066 05041123502350   53850020000001104440500200000007055425002000000080434450020000000348446500200000002976 
291200504K46066 05041123502350   148500200000001920                                                                     
291200504A46066 0504120050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504120050100+032    1023310903020              038067         0470          091      132005            
291200504J46066 05041200502014    150299230050302109304110302115301114298121300114                                      
291200504K46066 05041200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041200500050   50825005000002978308750050000181439092500500004646611000010000101641011000100002879840 
291200504K46066 05041200500050   51200010000094524713000100001043980140001000004588991500010000044298716000100000337986 
291200504K46066 05041200500050   51700010000030342318000100000273496190001000001551682000010000014268921000100000095295 
291200504K46066 05041200500050   52200010000011069523000100000144104240001000000683992500010000008069526000100000076905 
291200504K46066 05041200500050   52700010000002872028000100000039787290001000000318283000010000003535731000100000022077 
291200504K46066 05041200500050   53200010000001905133000100000039105340001000000210503500010000001274236500200000010840 
291200504K46066 05041200500050   53850020000001346140500200000008599425002000000047474450020000000317746500200000001413 
291200504K46066 05041200500050   148500200000003128                                                                     
291200504A46066 0504120150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504120150100+032    1023111603090              036063         0470          091      145005            
291200504J46066 05041201502013    147307510150308116306116309113306114307115309118                                      
291200504K46066 05041201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041201500150   50825005000000000008750050000102569092500500003830451000010000086985711000100001659050 
291200504K46066 05041201500150   51200010000133254013000100000260393140001000005200401500010000064982316000100000496208 
291200504K46066 05041201500150   51700010000039988218000100000323552190001000001903452000010000026083121000100000194216 
291200504K46066 05041201500150   52200010000008475123000100000057442240001000001445482500010000012529926000100000045681 
291200504K46066 05041201500150   52700010000005063028000100000033962290001000000672623000010000004663531000100000029119 
291200504K46066 05041201500150   53200010000002605633000100000013483340001000000167123500010000001352036500200000011927 
291200504K46066 05041201500150   53850020000000667040500200000009124425002000000067334450020000000624446500200000003713 
291200504K46066 05041201500150   148500200000002072                                                                     
291200504A46066 0504120250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504120250100+033    1023209103010              035065         0470          091      113005            
291200504J46066 05041202502013    135299510250301091303091311091309099316102307110                                      
291200504K46066 05041202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000068 
291200504K46066 05041202500250   50825005000005607508750050000181997092500500003429531000010000064246211000100001405500 
291200504K46066 05041202500250   51200010000140335013000100000965419140001000004240541500010000036738616000100000389098 
291200504K46066 05041202500250   51700010000016299718000100000272485190001000001289592000010000008872721000100000230829 
291200504K46066 05041202500250   52200010000012750123000100000092916240001000000878372500010000008644426000100000079450 
291200504K46066 05041202500250   52700010000006127628000100000042621290001000000366603000010000002732931000100000033987 
291200504K46066 05041202500250   53200010000001472633000100000015737340001000000113223500010000000851936500200000014435 
291200504K46066 05041202500250   53850020000000724040500200000004461425002000000032914450020000000340346500200000002608 
291200504K46066 05041202500250   148500200000002017                                                                     
291200504A46066 0504120350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504120350100+033    1023510102970              031062         0470          091      123005            
291200504J46066 05041203502013    130297500350297102296104297103298096299092305092                                      
291200504K46066 05041203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041203500350   50825005000003043108750050000061393092500500002088011000010000073855511000100001150410 
291200504K46066 05041203500350   51200010000085733713000100000424668140001000004316851500010000043214716000100000265128 
291200504K46066 05041203500350   51700010000019147818000100000214616190001000002338712000010000010042821000100000111432 
291200504K46066 05041203500350   52200010000008377123000100000126075240001000000924662500010000009608626000100000056127 
291200504K46066 05041203500350   52700010000002904928000100000057832290001000000462633000010000003708231000100000017324 
291200504K46066 05041203500350   53200010000002575433000100000013819340001000000082943500010000001155936500200000007629 
291200504K46066 05041203500350   53850020000000790340500200000006276425002000000057564450020000000345546500200000002054 
291200504K46066 05041203500350   148500200000001904                                                                     
291200504A46066 0504120450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504120450100+033    1023609402970              033063         0470          091      114005            
291200504J46066 05041204502013    130296130450296092299091295097297100300096300103                                      
291200504K46066 05041204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041204500450   50825005000000176208750050000071283092500500001033481000010000035192411000100001714920 
291200504K46066 05041204500450   51200010000127977013000100000681332140001000003722131500010000034797516000100000256572 
291200504K46066 05041204500450   51700010000024842718000100000289129190001000001141462000010000026462221000100000108320 
291200504K46066 05041204500450   52200010000011285523000100000051331240001000000560992500010000006382726000100000078406 
291200504K46066 05041204500450   52700010000006270428000100000045225290001000000559013000010000003118031000100000032345 
291200504K46066 05041204500450   53200010000002165533000100000012494340001000000124583500010000001165136500200000011460 
291200504K46066 05041204500450   53850020000000856640500200000004733425002000000052044450020000000301246500200000004434 
291200504K46066 05041204500450   148500200000001722                                                                     
291200504A46066 0504120550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504120550100+032    1024008102920              031062         0470          083      096005            
291200504J46066 05041205502011    120297030550294081295083298089299091300094295090                                      
291200504K46066 05041205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041205500550   50825005000000000008750050000000813092500500000882021000010000045349511000100000763620 
291200504K46066 05041205500550   51200010000122438013000100000873288140001000003318271500010000029790916000100000235750 
291200504K46066 05041205500550   51700010000035179518000100000220606190001000001865072000010000012375221000100000064121 
291200504K46066 05041205500550   52200010000014834323000100000069963240001000001021962500010000007524926000100000055639 
291200504K46066 05041205500550   52700010000004784328000100000058377290001000000368943000010000003952531000100000010337 
291200504K46066 05041205500550   53200010000003060533000100000012741340001000000113953500010000001065736500200000009748 
291200504K46066 05041205500550   53850020000000973940500200000003883425002000000055034450020000000355246500200000001699 
291200504K46066 05041205500550   148500200000001465                                                                     
291200504A46066 0504120650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504120650100+033    1024508602920              030063         0470          083      105005            
291200504J46066 05041206502011    115290360650292086292091286087289094292090297083                                      
291200504K46066 05041206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041206500650   50825005000002997208750050000106671092500500001202011000010000016084111000100000714976 
291200504K46066 05041206500650   51200010000142362013000100001111700140001000003103191500010000038619216000100000164744 
291200504K46066 05041206500650   51700010000017735018000100000115343190001000001256912000010000009641721000100000099498 
291200504K46066 05041206500650   52200010000007213523000100000036580240001000000887732500010000004230326000100000044950 
291200504K46066 05041206500650   52700010000003466828000100000038635290001000000309073000010000003079431000100000034348 
291200504K46066 05041206500650   53200010000002858533000100000025483340001000000127583500010000000830336500200000010151 
291200504K46066 05041206500650   53850020000000909640500200000005026425002000000059424450020000000222646500200000002280 
291200504K46066 05041206500650   148500200000001319                                                                     
291200504A46066 0504120750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504120750100+034    1024808802910              029062         0470          083      104005            
291200504J46066 05041207502011    130289380750290088289093290086289089291093291090                                      
291200504K46066 05041207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041207500750   50825005000002829208750050000068799092500500000757401000010000029255411000100000600613 
291200504K46066 05041207500750   51200010000120197013000100001009940140001000004688741500010000017559716000100000155172 
291200504K46066 05041207500750   51700010000020051118000100000168143190001000000825162000010000013072221000100000104657 
291200504K46066 05041207500750   52200010000009431723000100000057336240001000000582792500010000004614026000100000040897 
291200504K46066 05041207500750   52700010000003154228000100000043695290001000000389723000010000002173731000100000016271 
291200504K46066 05041207500750   53200010000002796433000100000019341340001000000129423500010000001939436500200000013763 
291200504K46066 05041207500750   53850020000000889840500200000008783425002000000054064450020000000336546500200000001730 
291200504K46066 05041207500750   148500200000001725                                                                     
291200504A46066 0504120850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504120850100+034    1024509002940              029061         0470          083      110005            
291200504J46066 05041208502011    115293530850293090290088291089295091292095294095                                      
291200504K46066 05041208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041208500850   50825005000000450208750050000103544092500500001177451000010000023847511000100000868333 
291200504K46066 05041208500850   51200010000108081013000100000619559140001000005247681500010000025365416000100000129762 
291200504K46066 05041208500850   51700010000018057318000100000181606190001000000993652000010000020661021000100000145699 
291200504K46066 05041208500850   52200010000013615223000100000076978240001000000754572500010000005974026000100000056935 
291200504K46066 05041208500850   52700010000002841828000100000045513290001000000235633000010000002264131000100000027154 
291200504K46066 05041208500850   53200010000002026933000100000014018340001000000173753500010000000943336500200000013333 
291200504K46066 05041208500850   53850020000000862040500200000004939425002000000056314450020000000350546500200000002590 
291200504K46066 05041208500850   148500200000000970                                                                     
291200504A46066 0504120950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504120950100+034    1024309502870              028060         0470          083      116005            
291200504J46066 05041209502011    119289040950288094290088292084297085290092293084                                      
291200504K46066 05041209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041209500950   50825005000000000008750050000000000092500500000408741000010000020533411000100000548224 
291200504K46066 05041209500950   51200010000124345013000100000458501140001000006042581500010000016227216000100000166665 
291200504K46066 05041209500950   51700010000022401918000100000113195190001000001905992000010000016902921000100000094168 
291200504K46066 05041209500950   52200010000005296623000100000095560240001000000470332500010000005753726000100000033005 
291200504K46066 05041209500950   52700010000003164228000100000048871290001000000272053000010000001691831000100000026152 
291200504K46066 05041209500950   53200010000002609033000100000015608340001000000273033500010000001945536500200000008935 
291200504K46066 05041209500950   53850020000000744640500200000005913425002000000040584450020000000313946500200000001867 
291200504K46066 05041209500950   148500200000001669                                                                     
291200504A46066 0504121050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504121050100+034    1024009202910              024057         0470          083      105005            
291200504J46066 05041210502010    117296391050292091296093295088296091286094293096                                      
291200504K46066 05041210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041210501050   50825005000000000008750050000075664092500500001293121000010000023837811000100000277392 
291200504K46066 05041210501050   51200010000051044713000100000392679140001000004632531500010000021578216000100000237518 
291200504K46066 05041210501050   51700010000017806418000100000144138190001000000879282000010000010050921000100000100026 
291200504K46066 05041210501050   52200010000004526123000100000063353240001000000518032500010000004409826000100000067338 
291200504K46066 05041210501050   52700010000006004028000100000033596290001000000471473000010000002582431000100000022348 
291200504K46066 05041210501050   53200010000001391533000100000016579340001000000123693500010000001115736500200000013640 
291200504K46066 05041210501050   53850020000000684240500200000007529425002000000044694450020000000371846500200000002132 
291200504K46066 05041210501050   148500200000001649                                                                     
291200504A46066 0504121150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504121150100+033    1023807502990              026057         0470          077      089005            
291200504J46066 05041211502012    113291571150298075296080289085286093290091288091                                      
291200504K46066 05041211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041211501150   50825005000001274908750050000063084092500500000732611000010000020203811000100000428263 
291200504K46066 05041211501150   51200010000053280713000100000877850140001000001496551500010000020818216000100000228451 
291200504K46066 05041211501150   51700010000015905718000100000184806190001000001168992000010000014367621000100000089242 
291200504K46066 05041211501150   52200010000014366723000100000093906240001000000767872500010000005452726000100000027055 
291200504K46066 05041211501150   52700010000007030928000100000043075290001000000398373000010000002969831000100000030808 
291200504K46066 05041211501150   53200010000001035633000100000022856340001000000132293500010000001283036500200000010151 
291200504K46066 05041211501150   53850020000000943240500200000005212425002000000051404450020000000286946500200000002834 
291200504K46066 05041211501150   148500200000002627                                                                     
291200504A46066 0504121250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504121250100+032    1023808402930              026057         0470          083      102005            
291200504J46066 05041212502009    106293271250292084291082293085288085289082292080                                      
291200504K46066 05041212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041212501250   50825005000000000008750050000010453092500500001550541000010000018839311000100000179757 
291200504K46066 05041212501250   51200010000099347213000100000474470140001000003603111500010000017412316000100000221471 
291200504K46066 05041212501250   51700010000011539018000100000200023190001000001691062000010000007529921000100000129098 
291200504K46066 05041212501250   52200010000012063923000100000094528240001000001567632500010000005901726000100000031486 
291200504K46066 05041212501250   52700010000003489728000100000032442290001000000208783000010000002585831000100000021580 
291200504K46066 05041212501250   53200010000001553433000100000021398340001000000148473500010000001077336500200000010596 
291200504K46066 05041212501250   53850020000000710440500200000009372425002000000046414450020000000322046500200000001781 
291200504K46066 05041212501250   148500200000001592                                                                     
291200504A46066 0504121350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504121350100+032    1023607102840              024057         0470          083      091005            
291200504J46066 05041213502010    106278291350285071289077278082285083291080287077                                      
291200504K46066 05041213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041213501350   50825005000000000008750050000000000092500500001105941000010000019463311000100000318636 
291200504K46066 05041213501350   51200010000062474513000100000555673140001000001885371500010000021152016000100000112235 
291200504K46066 05041213501350   51700010000010870618000100000157295190001000001714072000010000014137621000100000105269 
291200504K46066 05041213501350   52200010000007631923000100000059801240001000000755582500010000004316326000100000045864 
291200504K46066 05041213501350   52700010000003803328000100000043951290001000000147263000010000002033531000100000021874 
291200504K46066 05041213501350   53200010000001957333000100000022086340001000000139963500010000001407536500200000010358 
291200504K46066 05041213501350   53850020000000622840500200000006375425002000000033944450020000000235546500200000001941 
291200504K46066 05041213501350   148500200000001799                                                                     
291200504A46066 0504121450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504121450100+031    1023407602780              023058         0470          083      097005            
291200504J46066 05041214502010    100283201450279077279071281073283077289070293076                                      
291200504K46066 05041214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041214501450   50825005000000000008750050000003134092500500000345201000010000009972811000100000234846 
291200504K46066 05041214501450   51200010000068812313000100000409109140001000002319661500010000038718616000100000132732 
291200504K46066 05041214501450   51700010000012375218000100000096575190001000001512382000010000008072921000100000103556 
291200504K46066 05041214501450   52200010000008679623000100000050885240001000000259692500010000004094926000100000045117 
291200504K46066 05041214501450   52700010000003741428000100000030086290001000000200773000010000002230231000100000012046 
291200504K46066 05041214501450   53200010000001856933000100000007730340001000000110773500010000001311336500200000006133 
291200504K46066 05041214501450   53850020000000683140500200000006048425002000000038604450020000000215546500200000001980 
291200504K46066 05041214501450   148500200000001324                                                                     
291200504A46066 0504121550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504121550100+029    1023408002770              021056         0470          083      092005            
291200504J46066 05041215502010    109273341550279079275081278080287076284078291076                                      
291200504K46066 05041215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041215501550   50825005000000678108750050000017492092500500000202771000010000015164211000100000259905 
291200504K46066 05041215501550   51200010000050322513000100000299195140001000001825081500010000019664416000100000120659 
291200504K46066 05041215501550   51700010000012532018000100000058825190001000000796832000010000009793521000100000048937 
291200504K46066 05041215501550   52200010000005098623000100000051494240001000000808762500010000006175026000100000047344 
291200504K46066 05041215501550   52700010000002937428000100000030446290001000000243563000010000002024331000100000018165 
291200504K46066 05041215501550   53200010000001261033000100000018012340001000000161093500010000001649636500200000006920 
291200504K46066 05041215501550   53850020000000923940500200000005692425002000000040504450020000000218146500200000001394 
291200504K46066 05041215501550   148500200000001666                                                                     
291200504A46066 0504121650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504121650100+028    1023207102770              021055         0470          077      086005            
291200504J46066 05041216502009    099288551650277070288073282076274071274079283076                                      
291200504K46066 05041216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041216501650   50825005000000000008750050000015250092500500000414351000010000011573811000100000120441 
291200504K46066 05041216501650   51200010000033504713000100000445857140001000002437551500010000027249616000100000134417 
291200504K46066 05041216501650   51700010000016751618000100000113017190001000000826482000010000010533021000100000087442 
291200504K46066 05041216501650   52200010000004743223000100000066391240001000000391722500010000003717826000100000059943 
291200504K46066 05041216501650   52700010000002363728000100000028324290001000000302833000010000002257631000100000017523 
291200504K46066 05041216501650   53200010000002021033000100000015029340001000000062773500010000001127536500200000008604 
291200504K46066 05041216501650   53850020000000576840500200000006348425002000000033804450020000000157446500200000001345 
291200504K46066 05041216501650   148500200000001494                                                                     
291200504A46066 0504121750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504121750100+031    1023307102770              022057         0470          077      086005            
291200504J46066 05041217502010    102280061750277071282079281072284077280078278071                                      
291200504K46066 05041217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041217501750   50825005000000000008750050000014401092500500000491471000010000009812811000100000127524 
291200504K46066 05041217501750   51200010000038986813000100000498793140001000004708231500010000026331916000100000161555 
291200504K46066 05041217501750   51700010000018037318000100000073220190001000000619022000010000010544221000100000052688 
291200504K46066 05041217501750   52200010000004258823000100000047956240001000000543462500010000004149426000100000039546 
291200504K46066 05041217501750   52700010000003526028000100000036547290001000000271913000010000002260031000100000021804 
291200504K46066 05041217501750   53200010000001053333000100000018365340001000000104393500010000000814436500200000006929 
291200504K46066 05041217501750   53850020000000717840500200000005699425002000000033834450020000000271446500200000001934 
291200504K46066 05041217501750   148500200000001342                                                                     
291200504A46066 0504121850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504121850100+031    1022906802830              020054         0470          071      084005            
291200504J46066 05041218502009    091282391850284068283073287070280074281069277069                                      
291200504K46066 05041218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041218501850   50825005000000000008750050000000000092500500000211341000010000002622111000100000201050 
291200504K46066 05041218501850   51200010000021740513000100000228767140001000003668541500010000026527716000100000175380 
291200504K46066 05041218501850   51700010000016397718000100000132925190001000000810872000010000008620521000100000066559 
291200504K46066 05041218501850   52200010000004653623000100000060581240001000000495382500010000003517726000100000036046 
291200504K46066 05041218501850   52700010000002989228000100000042939290001000000257003000010000003747231000100000019875 
291200504K46066 05041218501850   53200010000002056033000100000009203340001000000106093500010000001375136500200000012131 
291200504K46066 05041218501850   53850020000000631040500200000005195425002000000034384450020000000199046500200000001701 
291200504K46066 05041218501850   148500200000001223                                                                     
291200504A46066 0504121950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504121950100+031    1022506502820              019054         0470          071      079005            
291200504J46066 05041219502009    093284541950282065276065283063282065284056284067                                      
291200504K46066 05041219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041219501950   50825005000000000008750050000000000092500500000243321000010000007134511000100000121253 
291200504K46066 05041219501950   51200010000011024913000100000231406140001000004624601500010000021955416000100000116482 
291200504K46066 05041219501950   51700010000007021718000100000130936190001000000619682000010000004929121000100000054691 
291200504K46066 05041219501950   52200010000004263323000100000061879240001000000584962500010000004979526000100000035507 
291200504K46066 05041219501950   52700010000002641028000100000028384290001000000158003000010000001956931000100000018881 
291200504K46066 05041219501950   53200010000000980733000100000006541340001000000116513500010000001089736500200000008940 
291200504K46066 05041219501950   53850020000000599440500200000005916425002000000036424450020000000292146500200000002407 
291200504K46066 05041219501950   148500200000000780                                                                     
291200504A46066 0504122050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504122050100+029    1022305202770              018055         0470          071      065005            
291200504J46066 05041220502007    075281012050278052282054277059277058279059278061                                      
291200504K46066 05041220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041220502050   50825005000000000008750050000000000092500500000155921000010000007861511000100000051866 
291200504K46066 05041220502050   51200010000013728313000100000181974140001000003979151500010000026234916000100000215734 
291200504K46066 05041220502050   51700010000012546218000100000070763190001000000958532000010000005116521000100000063296 
291200504K46066 05041220502050   52200010000003560223000100000025021240001000000471092500010000002327826000100000019898 
291200504K46066 05041220502050   52700010000002947628000100000028414290001000000127243000010000001889231000100000014664 
291200504K46066 05041220502050   53200010000000549633000100000009757340001000000116633500010000000656636500200000006006 
291200504K46066 05041220502050   53850020000000519040500200000003833425002000000039204450020000000196346500200000001167 
291200504K46066 05041220502050   148500200000000809                                                                     
291200504A46066 0504122150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504122150100+029    1022105202820              020059         0470          071      064005            
291200504J46066 05041221502007    074270372150283053275051269053277054277050278050                                      
291200504K46066 05041221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041221502150   50825005000000000008750050000008100092500500000147571000010000009729411000100000136758 
291200504K46066 05041221502150   51200010000016917613000100000354372140001000005100501500010000026040816000100000178282 
291200504K46066 05041221502150   51700010000011143518000100000100593190001000000709422000010000004881021000100000032598 
291200504K46066 05041221502150   52200010000003275423000100000045846240001000000242622500010000003077626000100000017026 
291200504K46066 05041221502150   52700010000002432328000100000013125290001000000194493000010000000872731000100000011669 
291200504K46066 05041221502150   53200010000001251733000100000010008340001000000080283500010000000582536500200000004287 
291200504K46066 05041221502150   53850020000000357340500200000003932425002000000026024450020000000208746500200000001197 
291200504K46066 05041221502150   148500200000001430                                                                     
291200504A46066 0504122250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504122250100+030    1021705002710              018055         0480          071      065005            
291200504J46066 05041222502006    081271032250272051277048274051284050285049284052                                      
291200504K46066 05041222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041222502250   50825005000000000008750050000000000092500500000000001000010000001044011000100000216549 
291200504K46066 05041222502250   51200010000012393513000100000232062140001000003354381500010000025200816000100000085842 
291200504K46066 05041222502250   51700010000012556918000100000088264190001000000773772000010000006154721000100000103625 
291200504K46066 05041222502250   52200010000003322523000100000048223240001000000380282500010000003609226000100000025736 
291200504K46066 05041222502250   52700010000001984928000100000013806290001000000118753000010000001183231000100000014714 
291200504K46066 05041222502250   53200010000001415733000100000008782340001000000084453500010000000658836500200000005812 
291200504K46066 05041222502250   53850020000000502240500200000003577425002000000027374450020000000158446500200000002249 
291200504K46066 05041222502250   148500200000001210                                                                     
291200504A46066 0504122350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504122350100+029    1021206102680              018055         0480          077      072005            
291200504J46066 05041223502007    074269472350268062266058272052268056273055269055                                      
291200504K46066 05041223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041223502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000109818 
291200504K46066 05041223502350   51200010000017624913000100000304154140001000002690381500010000019474816000100000166549 
291200504K46066 05041223502350   51700010000022817718000100000081721190001000000770302000010000007897521000100000058805 
291200504K46066 05041223502350   52200010000005908623000100000048007240001000000378572500010000001939726000100000017828 
291200504K46066 05041223502350   52700010000002203028000100000017715290001000000158003000010000001221431000100000008503 
291200504K46066 05041223502350   53200010000001219033000100000010867340001000000062903500010000000705236500200000006221 
291200504K46066 05041223502350   53850020000000537640500200000003693425002000000021144450020000000235046500200000001801 
291200504K46066 05041223502350   148500200000000487                                                                     
291200504A46066 0504130050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504130050100+028    1020605102570              017055         0480          077      065005            
291200504J46066 05041300502007    073270230050256051258055261059263060267058269056                                      
291200504K46066 05041300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041300500050   50825005000000000008750050000000000092500500000044191000010000005900411000100000085288 
291200504K46066 05041300500050   51200010000011740313000100000308645140001000002351411500010000013641016000100000130336 
291200504K46066 05041300500050   51700010000007592118000100000110211190001000001038842000010000007147521000100000030893 
291200504K46066 05041300500050   52200010000005157023000100000038969240001000000247222500010000002104526000100000012518 
291200504K46066 05041300500050   52700010000001724628000100000014911290001000000115043000010000001647231000100000008580 
291200504K46066 05041300500050   53200010000001186233000100000008821340001000000138403500010000001022636500200000006054 
291200504K46066 05041300500050   53850020000000562540500200000003465425002000000021334450020000000197846500200000001017 
291200504K46066 05041300500050   148500200000001131                                                                     
291200504A46066 0504130150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504130150100+027    1020004202530              016053         0480          077      053005            
291200504J46066 05041301502007    060250330150252041254040262043261044260045262048                                      
291200504K46066 05041301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041301500150   50825005000000000008750050000000000092500500000035581000010000005590911000100000065690 
291200504K46066 05041301500150   51200010000016970013000100000184519140001000001461381500010000017082316000100000121504 
291200504K46066 05041301500150   51700010000010950418000100000071402190001000000376762000010000007693321000100000046084 
291200504K46066 05041301500150   52200010000004306423000100000029188240001000000382402500010000002106726000100000024069 
291200504K46066 05041301500150   52700010000003376728000100000011581290001000000198393000010000000957131000100000017106 
291200504K46066 05041301500150   53200010000000554533000100000006607340001000000073453500010000000854036500200000006284 
291200504K46066 05041301500150   53850020000000605440500200000002503425002000000030684450020000000220846500200000001361 
291200504K46066 05041301500150   148500200000001015                                                                     
291200504A46066 0504130250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504130250100+022    1019302602210              015054         0480          077      036005            
291200504J46066 05041302502007    054245000250221026227031234036233034237038245042                                      
291200504K46066 05041302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041302500250   50825005000000000008750050000002012092500500000221581000010000006952711000100000091979 
291200504K46066 05041302500250   51200010000013109413000100000151553140001000001032281500010000013881016000100000141792 
291200504K46066 05041302500250   51700010000011014018000100000046381190001000000936212000010000004020321000100000047963 
291200504K46066 05041302500250   52200010000002697823000100000031500240001000000172852500010000003388026000100000019435 
291200504K46066 05041302500250   52700010000001394028000100000014449290001000000214103000010000001284031000100000006688 
291200504K46066 05041302500250   53200010000001069033000100000003453340001000000057203500010000001166536500200000004551 
291200504K46066 05041302500250   53850020000000365840500200000003882425002000000023894450020000000198846500200000001271 
291200504K46066 05041302500250   148500200000000659                                                                     
291200504A46066 0504130350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504130350100+023    1018800502380              015056         0480          071      015005            
291200504J46066 05041303502007    034206180350237006229010249022216011236008225016                                      
291200504K46066 05041303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041303500350   50825005000000000008750050000010807092500500000281741000010000004731211000100000066502 
291200504K46066 05041303500350   51200010000012882313000100000172324140001000001957051500010000015193416000100000115984 
291200504K46066 05041303500350   51700010000005418918000100000060805190001000000370932000010000002646321000100000022780 
291200504K46066 05041303500350   52200010000002288923000100000018597240001000000175812500010000002980626000100000026419 
291200504K46066 05041303500350   52700010000001060928000100000018943290001000000105453000010000000786131000100000013305 
291200504K46066 05041303500350   53200010000000907033000100000004365340001000000056103500010000000606636500200000003724 
291200504K46066 05041303500350   53850020000000258940500200000002849425002000000015174450020000000130846500200000000867 
291200504K46066 05041303500350   148500200000000540                                                                     
291200504A46066 0504130450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504130450100+025    1018502502220              015057         0480          067      035005            
291200504J46066 05041304502007    044196380450221024199025199025207021228022223015                                      
291200504K46066 05041304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041304500450   50575005000000000006250050000000120067500500000022050725005000000251707750050000003678 
291200504K46066 05041304500450   50825005000001122908750050000011151092500500000144091000010000003884911000100000057223 
291200504K46066 05041304500450   51200010000017167413000100000176167140001000001288671500010000020656516000100000131371 
291200504K46066 05041304500450   51700010000007354418000100000071252190001000000484602000010000003854621000100000032000 
291200504K46066 05041304500450   52200010000004297423000100000020268240001000000229682500010000001094526000100000021543 
291200504K46066 05041304500450   52700010000001336628000100000010365290001000000059833000010000001323731000100000008571 
291200504K46066 05041304500450   53200010000000573833000100000010005340001000000039573500010000000214836500200000005424 
291200504K46066 05041304500450   53850020000000326240500200000001802425002000000014304450020000000102946500200000000788 
291200504K46066 05041304500450   148500200000000473                                                                     
291200504A46066 0504130550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504130550100+024    1018202201900              013056         0480          077      029005            
291200504J46066 05041305502008    055194230550190022178030188034202039213028220027                                      
291200504K46066 05041305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041305500550   50575005000000447706250050000015559067500500000068440725005000000506307750050000006608 
291200504K46066 05041305500550   50825005000001502208750050000012688092500500000153211000010000004031711000100000059098 
291200504K46066 05041305500550   51200010000007105613000100000162663140001000001479591500010000008581216000100000054583 
291200504K46066 05041305500550   51700010000005461618000100000078854190001000000269282000010000003309621000100000020557 
291200504K46066 05041305500550   52200010000002302923000100000024117240001000000197212500010000001400426000100000018496 
291200504K46066 05041305500550   52700010000001426528000100000004156290001000000082313000010000001019431000100000010769 
291200504K46066 05041305500550   53200010000000658533000100000003533340001000000052503500010000000295536500200000003360 
291200504K46066 05041305500550   53850020000000280040500200000001492425002000000011424450020000000076446500200000000586 
291200504K46066 05041305500550   148500200000000584                                                                     
291200504A46066 0504130650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504130650100+025    1017802401880              012055         0480          063      035005            
291200504J46066 05041306502008    057190000650189024198030176025181031175028189023                                      
291200504K46066 05041306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041306500650   50575005000001160506250050000016939067500500000098260725005000001290007750050000016253 
291200504K46066 05041306500650   50825005000001707608750050000015677092500500000171331000010000002414511000100000023759 
291200504K46066 05041306500650   51200010000006977213000100000051650140001000000783171500010000007834016000100000150722 
291200504K46066 05041306500650   51700010000004986218000100000055853190001000000379872000010000002613621000100000026971 
291200504K46066 05041306500650   52200010000002260623000100000019749240001000000125292500010000000827426000100000009117 
291200504K46066 05041306500650   52700010000000507328000100000013018290001000000062683000010000000776431000100000008979 
291200504K46066 05041306500650   53200010000000324533000100000004158340001000000051533500010000000432336500200000001986 
291200504K46066 05041306500650   53850020000000184540500200000002617425002000000015534450020000000124646500200000000689 
291200504K46066 05041306500650   148500200000000461                                                                     
291200504A46066 0504130750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504130750100+028    1017203501990              012060         0470          067      046005            
291200504J46066 05041307502008    049184230750198034204027205035178028187024193020                                      
291200504K46066 05041307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041307500750   50575005000001056206250050000018006067500500000088170725005000000335707750050000019723 
291200504K46066 05041307500750   50825005000002234108750050000011470092500500000204741000010000002580411000100000045165 
291200504K46066 05041307500750   51200010000005413313000100000123629140001000001299861500010000015295516000100000074101 
291200504K46066 05041307500750   51700010000007684518000100000041668190001000000197202000010000002702321000100000021635 
291200504K46066 05041307500750   52200010000001686523000100000008552240001000000108062500010000000767326000100000009774 
291200504K46066 05041307500750   52700010000000903628000100000008401290001000000056063000010000000501031000100000003017 
291200504K46066 05041307500750   53200010000000251133000100000001557340001000000023143500010000000180536500200000001481 
291200504K46066 05041307500750   53850020000000132740500200000001816425002000000008064450020000000060246500200000000288 
291200504K46066 05041307500750   148500200000000231                                                                     
291200504A46066 0504130850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504130850100+028    1016503101700              012060         0470          071      042005            
291200504J46066 05041308502006    046185250850168031177033186034181033171027178023                                      
291200504K46066 05041308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041308500850   50575005000001413606250050000025309067500500000158460725005000002440807750050000021248 
291200504K46066 05041308500850   50825005000001951908750050000016816092500500000082031000010000003334111000100000022322 
291200504K46066 05041308500850   51200010000004801313000100000051087140001000001747531500010000012372916000100000073176 
291200504K46066 05041308500850   51700010000006805718000100000012893190001000000300862000010000002573121000100000015414 
291200504K46066 05041308500850   52200010000001158723000100000011703240001000000110632500010000000941826000100000009650 
291200504K46066 05041308500850   52700010000000598828000100000007999290001000000057403000010000000460131000100000003839 
291200504K46066 05041308500850   53200010000000397233000100000001911340001000000022043500010000000171936500200000001265 
291200504K46066 05041308500850   53850020000000091240500200000001041425002000000004974450020000000066246500200000000380 
291200504K46066 05041308500850   148500200000000294                                                                     
291200504A46066 0504130950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504130950100+030    1015504001560              012059         0470          063      051005            
291200504J46066 05041309502005    052146220950157040161039155039151037166037160033                                      
291200504K46066 05041309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041309500950   50575005000002434706250050000032695067500500000286300725005000003108607750050000046059 
291200504K46066 05041309500950   50825005000004697608750050000021280092500500000192581000010000002898911000100000020143 
291200504K46066 05041309500950   51200010000003362113000100000038505140001000000673551500010000010034716000100000120386 
291200504K46066 05041309500950   51700010000005935218000100000057488190001000000390992000010000002892521000100000029849 
291200504K46066 05041309500950   52200010000001740923000100000013641240001000000166222500010000001269126000100000005447 
291200504K46066 05041309500950   52700010000000522228000100000004682290001000000037453000010000000373131000100000003733 
291200504K46066 05041309500950   53200010000000310733000100000001667340001000000020663500010000000144636500200000001586 
291200504K46066 05041309500950   53850020000000122940500200000001213425002000000009624450020000000074546500200000000494 
291200504K46066 05041309500950   148500200000000330                                                                     
291200504A46066 0504131050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504131050100+031    1014505201420              012058         0470          063      062005            
291200504J46066 05041310502007    064141451050141052146050143047142042147039152040                                      
291200504K46066 05041310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041310501050   50575005000000236906250050000004886067500500000017290725005000002003507750050000048551 
291200504K46066 05041310501050   50825005000005241308750050000034404092500500000379851000010000004282511000100000052042 
291200504K46066 05041310501050   51200010000003885313000100000034584140001000000783871500010000005070116000100000135289 
291200504K46066 05041310501050   51700010000007712018000100000046628190001000000472572000010000002432721000100000020196 
291200504K46066 05041310501050   52200010000001266523000100000015900240001000000125392500010000000957326000100000009124 
291200504K46066 05041310501050   52700010000000274128000100000004894290001000000043653000010000000226531000100000003140 
291200504K46066 05041310501050   53200010000000313233000100000001508340001000000018023500010000000168536500200000001383 
291200504K46066 05041310501050   53850020000000198540500200000000821425002000000015554450020000000129346500200000001188 
291200504K46066 05041310501050   148500200000000617                                                                     
291200504A46066 0504131150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504131150100+033    1013606401430              010049         0470          059      075005            
291200504J46066 05041311502007    077143371150142064145064145061144059142057141055                                      
291200504K46066 05041311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000010071 
291200504K46066 05041311501150   50825005000001807608750050000036467092500500000466661000010000003533811000100000017593 
291200504K46066 05041311501150   51200010000002032213000100000018138140001000000440211500010000005752716000100000061140 
291200504K46066 05041311501150   51700010000007356618000100000032138190001000000541152000010000003723221000100000023980 
291200504K46066 05041311501150   52200010000002785623000100000007908240001000000178482500010000000850526000100000009717 
291200504K46066 05041311501150   52700010000000435028000100000004044290001000000043243000010000000346631000100000003225 
291200504K46066 05041311501150   53200010000000414733000100000001856340001000000025653500010000000298236500200000004215 
291200504K46066 05041311501150   53850020000000712440500200000003866425002000000038124450020000000294946500200000001135 
291200504K46066 05041311501150   148500200000000846                                                                     
291200504A46066 0504131250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504131250100+034    1012707101300              011047         0470          077      085005            
291200504J46066 05041312502008    086130451250130071135068133065136066137065141064                                      
291200504K46066 05041312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000004721 
291200504K46066 05041312501250   50825005000001557308750050000019337092500500000528001000010000003002711000100000048512 
291200504K46066 05041312501250   51200010000002343013000100000084896140001000000398361500010000007303216000100000062381 
291200504K46066 05041312501250   51700010000005619118000100000035322190001000000384922000010000003805921000100000031595 
291200504K46066 05041312501250   52200010000001429723000100000012951240001000000076412500010000000504626000100000006199 
291200504K46066 05041312501250   52700010000000478128000100000006868290001000000070823000010000000815731000100000010144 
291200504K46066 05041312501250   53200010000001088133000100000010430340001000000179173500010000002280736500200000012331 
291200504K46066 05041312501250   53850020000000479940500200000004097425002000000040414450020000000181546500200000000933 
291200504K46066 05041312501250   148500200000000805                                                                     
291200504A46066 0504131350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504131350100+037    1012406901400              011046         0470          067      080005            
291200504J46066 05041313502007    091125511350140069137069137067136070133071135069                                      
291200504K46066 05041313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041313501350   50575005000000000006250050000000000067500500000003860725005000000514607750050000030191 
291200504K46066 05041313501350   50825005000004905408750050000042970092500500000487111000010000003358211000100000036389 
291200504K46066 05041313501350   51200010000002092813000100000046482140001000000244581500010000006617216000100000040612 
291200504K46066 05041313501350   51700010000005442318000100000024638190001000000321862000010000002381021000100000019767 
291200504K46066 05041313501350   52200010000002560023000100000020059240001000000136822500010000001556726000100000014308 
291200504K46066 05041313501350   52700010000001322828000100000020432290001000000234893000010000002609231000100000029636 
291200504K46066 05041313501350   53200010000002335833000100000017370340001000000144483500010000000940336500200000005985 
291200504K46066 05041313501350   53850020000000416140500200000002563425002000000032584450020000000175446500200000001250 
291200504K46066 05041313501350   148500200000000899                                                                     
291200504A46066 0504131450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504131450100+037    1011607401290              011043         0470          063      087005            
291200504J46066 05041314502007    094131391450130074132073133070136070136069138068                                      
291200504K46066 05041314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041314501450   50575005000000000006250050000000000067500500000000000725005000001409207750050000040747 
291200504K46066 05041314501450   50825005000003810208750050000023953092500500000241821000010000001110711000100000023323 
291200504K46066 05041314501450   51200010000001854313000100000031379140001000000311471500010000002430016000100000053749 
291200504K46066 05041314501450   51700010000004333218000100000027209190001000000221842000010000002193521000100000016936 
291200504K46066 05041314501450   52200010000002039923000100000019161240001000000290232500010000003071126000100000030349 
291200504K46066 05041314501450   52700010000003243928000100000049203290001000000250163000010000002155931000100000020801 
291200504K46066 05041314501450   53200010000000934533000100000013841340001000000092623500010000000581336500200000005317 
291200504K46066 05041314501450   53850020000000550840500200000002449425002000000022464450020000000310446500200000001914 
291200504K46066 05041314501450   148500200000001148                                                                     
291200504A46066 0504131550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504131550100+037    1010908101230              012044         0470          042      094005            
291200504J46066 05041315502009    096123481550124080125079125076128073132076130071                                      
291200504K46066 05041315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041315501550   50575005000000000006250050000000000067500500000000000725005000000730607750050000026763 
291200504K46066 05041315501550   50825005000003509208750050000033421092500500000248901000010000001557311000100000029051 
291200504K46066 05041315501550   51200010000002215913000100000033476140001000000286711500010000005040316000100000030964 
291200504K46066 05041315501550   51700010000002413018000100000036251190001000000491052000010000001823921000100000031271 
291200504K46066 05041315501550   52200010000003503123000100000042414240001000000756282500010000005880026000100000036267 
291200504K46066 05041315501550   52700010000002697528000100000033516290001000000200613000010000001792831000100000009683 
291200504K46066 05041315501550   53200010000001158033000100000005779340001000000089043500010000000669936500200000006589 
291200504K46066 05041315501550   53850020000000330540500200000004055425002000000031034450020000000139346500200000001148 
291200504K46066 05041315501550   148500200000001231                                                                     
291200504A46066 0504131650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504131650100+038    1010308401200              013043         0470          040      102005            
291200504J46066 05041316502009    104123441650121083123082122085123087122081123086                                      
291200504K46066 05041316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000017921 
291200504K46066 05041316501650   50825005000004362508750050000057520092500500000349741000010000002067711000100000021513 
291200504K46066 05041316501650   51200010000001761413000100000024026140001000000273411500010000003123116000100000019238 
291200504K46066 05041316501650   51700010000003898418000100000023654190001000000711482000010000005263321000100000083926 
291200504K46066 05041316501650   52200010000005263023000100000066075240001000000313632500010000013404826000100000042272 
291200504K46066 05041316501650   52700010000005037628000100000033792290001000000270323000010000001743131000100000013530 
291200504K46066 05041316501650   53200010000001167533000100000012938340001000000067163500010000000753036500200000009547 
291200504K46066 05041316501650   53850020000000533940500200000004239425002000000032444450020000000233446500200000001492 
291200504K46066 05041316501650   148500200000001035                                                                     
291200504A46066 0504131750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504131750100+039    1009809001240              015043         0470          048      104005            
291200504J46066 05041317502010    110121321750124090123088122087122086118087120083                                      
291200504K46066 05041317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000024981 
291200504K46066 05041317501750   50825005000005536908750050000054228092500500000287971000010000001801711000100000013183 
291200504K46066 05041317501750   51200010000000996013000100000013448140001000000430641500010000003616916000100000039977 
291200504K46066 05041317501750   51700010000004479718000100000058128190001000000846612000010000010405421000100000115455 
291200504K46066 05041317501750   52200010000008370423000100000084539240001000000828692500010000010704226000100000058153 
291200504K46066 05041317501750   52700010000003355728000100000041695290001000000554153000010000003984031000100000013430 
291200504K46066 05041317501750   53200010000001246133000100000015395340001000000092403500010000000833436500200000007090 
291200504K46066 05041317501750   53850020000000658840500200000005624425002000000049754450020000000277746500200000001712 
291200504K46066 05041317501750   148500200000001065                                                                     
291200504A46066 0504131850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504131850100+040    1009508901200              016044         0470          042      105005            
291200504J46066 05041318502010    110123331850120090122091121089121091121090124090                                      
291200504K46066 05041318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000046795 
291200504K46066 05041318501850   50825005000006826408750050000050047092500500000352841000010000007176011000100000029025 
291200504K46066 05041318501850   51200010000002456613000100000008068140001000000447981500010000005671116000100000046766 
291200504K46066 05041318501850   51700010000005442818000100000061126190001000000828002000010000010942121000100000094193 
291200504K46066 05041318501850   52200010000008488623000100000068970240001000001186022500010000008576026000100000051012 
291200504K46066 05041318501850   52700010000005862728000100000056515290001000000282173000010000002614731000100000022627 
291200504K46066 05041318501850   53200010000001358733000100000016189340001000000144793500010000001259436500200000006934 
291200504K46066 05041318501850   53850020000000644340500200000006838425002000000048664450020000000226646500200000001448 
291200504K46066 05041318501850   148500200000001343                                                                     
291200504A46066 0504131950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504131950100+041    1009009701220              016045         0470          045      115005            
291200504J46066 05041319502011    117122451950122095122095121091121094121088122090                                      
291200504K46066 05041319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000022786 
291200504K46066 05041319501950   50825005000008953208750050000087429092500500000782021000010000003739711000100000021313 
291200504K46066 05041319501950   51200010000001266313000100000012999140001000000377981500010000004461216000100000068671 
291200504K46066 05041319501950   51700010000006183718000100000074647190001000001303332000010000006957021000100000132983 
291200504K46066 05041319501950   52200010000015730023000100000125509240001000000664202500010000007835926000100000062296 
291200504K46066 05041319501950   52700010000002593828000100000040062290001000000277213000010000001992931000100000014918 
291200504K46066 05041319501950   53200010000001918333000100000011900340001000000102643500010000001283036500200000009105 
291200504K46066 05041319501950   53850020000000815840500200000005404425002000000032084450020000000331746500200000001423 
291200504K46066 05041319501950   148500200000001183                                                                     
291200504A46066 0504132050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504132050100+042    1008509901250              019047         0470          050      118005            
291200504J46066 05041320502010    123122332050124099124100123096124096123099122098                                      
291200504K46066 05041320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000031538 
291200504K46066 05041320502050   50825005000006903408750050000086628092500500000784521000010000007151711000100000068708 
291200504K46066 05041320502050   51200010000002913013000100000056282140001000000608331500010000010730316000100000076333 
291200504K46066 05041320502050   51700010000011447018000100000153956190001000002500012000010000026578021000100000114876 
291200504K46066 05041320502050   52200010000018831823000100000075444240001000000886552500010000005445426000100000053813 
291200504K46066 05041320502050   52700010000002785228000100000046253290001000000397843000010000002385931000100000023870 
291200504K46066 05041320502050   53200010000003182833000100000019041340001000000098853500010000001149236500200000012153 
291200504K46066 05041320502050   53850020000001012840500200000007213425002000000032044450020000000297146500200000002196 
291200504K46066 05041320502050   148500200000001366                                                                     
291200504A46066 0504132150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504132150100+042    1007910001280              020049         0470          050      127005            
291200504J46066 05041321502012    130128482150128100126098129098126099124099123098                                      
291200504K46066 05041321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041321502150   50825005000000682108750050000063279092500500000767821000010000014698011000100000039543 
291200504K46066 05041321502150   51200010000002735413000100000083036140001000000972461500010000008518316000100000163822 
291200504K46066 05041321502150   51700010000016451918000100000154036190001000001740542000010000046648821000100000148145 
291200504K46066 05041321502150   52200010000010740423000100000093829240001000000496542500010000002941326000100000033604 
291200504K46066 05041321502150   52700010000001301328000100000020098290001000000398053000010000001489931000100000034321 
291200504K46066 05041321502150   53200010000001434133000100000011058340001000000152823500010000001108936500200000012159 
291200504K46066 05041321502150   53850020000000845340500200000004671425002000000042844450020000000222446500200000002540 
291200504K46066 05041321502150   148500200000001580                                                                     
291200504A46066 0504132250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504132250100+043    1007209401240              022054         0470          114      111005            
291200504J46066 05041322502011    120127092250124093127092125093125098127100126097                                      
291200504K46066 05041322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000051737 
291200504K46066 05041322502250   50825005000017594408750050000326785092500500003118591000010000026213611000100000072107 
291200504K46066 05041322502250   51200010000004888513000100000111621140001000001493841500010000023359116000100000148760 
291200504K46066 05041322502250   51700010000023941018000100000208238190001000002228442000010000010104221000100000149845 
291200504K46066 05041322502250   52200010000008739523000100000073630240001000000502242500010000002225926000100000056470 
291200504K46066 05041322502250   52700010000004355228000100000037656290001000000202153000010000003346331000100000025973 
291200504K46066 05041322502250   53200010000001301033000100000013904340001000000124353500010000001445736500200000011861 
291200504K46066 05041322502250   53850020000000713240500200000005462425002000000041794450020000000335246500200000002067 
291200504K46066 05041322502250   148500200000001486                                                                     
291200504A46066 0504132350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504132350100+042    1006510501300              022053         0470          059      126005            
291200504J46066 05041323502012    130130502350130105132098128097130094127101128098                                      
291200504K46066 05041323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000022185 
291200504K46066 05041323502350   50825005000012349508750050000211985092500500002421181000010000024758911000100000124935 
291200504K46066 05041323502350   51200010000008120313000100000187173140001000001545631500010000015109616000100000208443 
291200504K46066 05041323502350   51700010000025118318000100000182425190001000002137442000010000020754221000100000113546 
291200504K46066 05041323502350   52200010000009178023000100000044885240001000000704952500010000006690626000100000035695 
291200504K46066 05041323502350   52700010000003815428000100000050972290001000000170793000010000002931531000100000017653 
291200504K46066 05041323502350   53200010000002440733000100000026083340001000000201783500010000000790436500200000009664 
291200504K46066 05041323502350   53850020000000965440500200000006876425002000000072914450020000000304546500200000001746 
291200504K46066 05041323502350   148500200000001871                                                                     
291200504A46066 0504140050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504140050100+039    1005810101270              026057         0470          071      121005            
291200504J46066 05041400502012    132128090050126100124101125103125098129103130104                                      
291200504K46066 05041400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000009076 
291200504K46066 05041400500050   50825005000018522108750050000327910092500500004130131000010000030761711000100000380679 
291200504K46066 05041400500050   51200010000018157813000100000219831140001000004191471500010000028133716000100000332549 
291200504K46066 05041400500050   51700010000019320018000100000216671190001000002042322000010000016844921000100000150361 
291200504K46066 05041400500050   52200010000010138423000100000082375240001000000698452500010000003990026000100000043962 
291200504K46066 05041400500050   52700010000004214628000100000039181290001000000271123000010000002801031000100000023376 
291200504K46066 05041400500050   53200010000002795733000100000027287340001000000116053500010000001803236500200000011478 
291200504K46066 05041400500050   53850020000000857940500200000007595425002000000045094450020000000336446500200000002150 
291200504K46066 05041400500050   148500200000001724                                                                     
291200504A46066 0504140150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504140150100+038    1005110101210              025056         0470          091      122005            
291200504J46066 05041401502012    127123290150121100122099123104125097128100127101                                      
291200504K46066 05041401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041401500150   50825005000008390308750050000301053092500500003217911000010000022217911000100000413226 
291200504K46066 05041401500150   51200010000033559213000100000279978140001000002986041500010000023266116000100000276293 
291200504K46066 05041401500150   51700010000016669018000100000121227190001000002778122000010000018770721000100000129990 
291200504K46066 05041401500150   52200010000015657323000100000073844240001000000867752500010000005140226000100000052672 
291200504K46066 05041401500150   52700010000003388728000100000019662290001000000280983000010000003236531000100000026049 
291200504K46066 05041401500150   53200010000002897433000100000019325340001000000096753500010000000973036500200000009923 
291200504K46066 05041401500150   53850020000000922040500200000010146425002000000041914450020000000417946500200000002073 
291200504K46066 05041401500150   148500200000002477                                                                     
291200504A46066 0504140250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504140250100+039    1004510001230              026059         0470          067      120005            
291200504J46066 05041402502012    131122540250123099123102124104122100122099121102                                      
291200504K46066 05041402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041402500250   50575005000000000006250050000000000067500500000000000725005000000608007750050000064890 
291200504K46066 05041402500250   50825005000013791908750050000299647092500500002516561000010000039571511000100000412632 
291200504K46066 05041402500250   51200010000025622213000100000353343140001000003102761500010000043062616000100000228438 
291200504K46066 05041402500250   51700010000029472518000100000191630190001000001942152000010000011558321000100000099498 
291200504K46066 05041402500250   52200010000010749123000100000067758240001000000479252500010000006777926000100000060078 
291200504K46066 05041402500250   52700010000003594828000100000020115290001000000522883000010000001546231000100000033125 
291200504K46066 05041402500250   53200010000001989133000100000011476340001000000092063500010000001237336500200000013568 
291200504K46066 05041402500250   53850020000000528040500200000006718425002000000034494450020000000356746500200000001902 
291200504K46066 05041402500250   148500200000001763                                                                     
291200504A46066 0504140350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504140350100+039    1003910201210              027059         0470          100      120005            
291200504J46066 05041403502011    128121570350120101120102120099119101120098121102                                      
291200504K46066 05041403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000014118 
291200504K46066 05041403500350   50825005000017250008750050000262766092500500002604471000010000054466711000100000326524 
291200504K46066 05041403500350   51200010000027313013000100000315231140001000004457391500010000038588116000100000379761 
291200504K46066 05041403500350   51700010000019779118000100000285784190001000001621392000010000019927921000100000119371 
291200504K46066 05041403500350   52200010000009305223000100000084294240001000000641052500010000007842226000100000073396 
291200504K46066 05041403500350   52700010000003597628000100000020131290001000000267553000010000002665831000100000018558 
291200504K46066 05041403500350   53200010000001990733000100000019786340001000000118753500010000001284036500200000011745 
291200504K46066 05041403500350   53850020000000633540500200000006030425002000000025834450020000000370146500200000002366 
291200504K46066 05041403500350   148500200000001369                                                                     
291200504A46066 0504140450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504140450100+039    1003310301170              028058         0470          091      125005            
291200504J46066 05041404502012    128118450450117103120099120102122094120098121099                                      
291200504K46066 05041404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041404500450   50825005000004423408750050000106413092500500002889831000010000022669911000100000757846 
291200504K46066 05041404500450   51200010000033579213000100000565352140001000002868781500010000025872616000100000457715 
291200504K46066 05041404500450   51700010000031894618000100000215297190001000001887412000010000013465421000100000185721 
291200504K46066 05041404500450   52200010000014477323000100000076126240001000000894562500010000007343926000100000067497 
291200504K46066 05041404500450   52700010000003021828000100000026127290001000000311453000010000001675331000100000027845 
291200504K46066 05041404500450   53200010000001797833000100000017869340001000000301433500010000001666436500200000012263 
291200504K46066 05041404500450   53850020000000532140500200000005065425002000000033524450020000000334346500200000002382 
291200504K46066 05041404500450   148500200000001594                                                                     
291200504A46066 0504140550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504140550100+040    1003110401160              024055         0470          083      123005            
291200504J46066 05041405502011    127118350550117104119101119103116098117100116099                                      
291200504K46066 05041405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041405500550   50825005000000000008750050000112700092500500001894591000010000029759811000100000203020 
291200504K46066 05041405500550   51200010000037530113000100000269908140001000002691691500010000029348516000100000155787 
291200504K46066 05041405500550   51700010000020309018000100000352898190001000001670162000010000012811721000100000122962 
291200504K46066 05041405500550   52200010000006916223000100000069852240001000000791602500010000005621226000100000064221 
291200504K46066 05041405500550   52700010000003446628000100000035724290001000000623173000010000003291831000100000030629 
291200504K46066 05041405500550   53200010000001710633000100000018955340001000000175793500010000001704836500200000013489 
291200504K46066 05041405500550   53850020000000676640500200000004322425002000000045834450020000000238046500200000003142 
291200504K46066 05041405500550   148500200000001094                                                                     
291200504A46066 0504140650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504140650100+042    1002709901170              026056         0470          071      124005            
291200504J46066 05041406502011    134112310650117100116104116104116099116102117103                                      
291200504K46066 05041406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041406500650   50825005000000000008750050000034052092500500001195191000010000022344811000100000488009 
291200504K46066 05041406500650   51200010000020730113000100000339776140001000006015481500010000033639716000100000276502 
291200504K46066 05041406500650   51700010000028753018000100000372772190001000001368732000010000014033021000100000104491 
291200504K46066 05041406500650   52200010000017761823000100000076510240001000001002402500010000004284426000100000058679 
291200504K46066 05041406500650   52700010000003511128000100000033846290001000000483673000010000003477231000100000030091 
291200504K46066 05041406500650   53200010000001401833000100000017959340001000000124613500010000001299436500200000012325 
291200504K46066 05041406500650   53850020000000888440500200000005278425002000000038954450020000000433046500200000002768 
291200504K46066 05041406500650   148500200000001336                                                                     
291200504A46066 0504140750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504140750100+042    1002209601150              025057         0470          071      119005            
291200504J46066 05041407502011    129119030750115097115101118097118098117101117097                                      
291200504K46066 05041407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000011696 
291200504K46066 05041407500750   50825005000008826208750050000088219092500500001438651000010000039639811000100000421944 
291200504K46066 05041407500750   51200010000032842613000100000138957140001000004499001500010000027067816000100000128707 
291200504K46066 05041407500750   51700010000025816718000100000328691190001000001898942000010000014566721000100000104602 
291200504K46066 05041407500750   52200010000008455023000100000053297240001000000933272500010000006871926000100000050810 
291200504K46066 05041407500750   52700010000004369128000100000025350290001000000324923000010000002604431000100000037444 
291200504K46066 05041407500750   53200010000001744433000100000017978340001000000134123500010000001209836500200000009926 
291200504K46066 05041407500750   53850020000000665440500200000005096425002000000050254450020000000217746500200000001928 
291200504K46066 05041407500750   148500200000001546                                                                     
291200504A46066 0504140850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504140850100+044    1001709301120              025057         0470          100      116005            
291200504J46066 05041408502011    125115570850112093112094114095112094113098115096                                      
291200504K46066 05041408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000017107 
291200504K46066 05041408500850   50825005000006991408750050000209136092500500002519931000010000050150611000100000348792 
291200504K46066 05041408500850   51200010000021660813000100000278953140001000002544271500010000021250516000100000250963 
291200504K46066 05041408500850   51700010000018793418000100000157585190001000001540232000010000015791321000100000063479 
291200504K46066 05041408500850   52200010000009504323000100000145658240001000000678952500010000004821226000100000079157 
291200504K46066 05041408500850   52700010000004248228000100000035422290001000000352243000010000002442231000100000021914 
291200504K46066 05041408500850   53200010000002620833000100000008163340001000000162113500010000001462236500200000010760 
291200504K46066 05041408500850   53850020000000695740500200000008232425002000000056494450020000000315446500200000003230 
291200504K46066 05041408500850   148500200000001450                                                                     
291200504A46066 0504140950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504140950100+044    1001309401110              025057         0470          071      116005            
291200504J46066 05041409502011    125113150950111093111096113091113095111094112092                                      
291200504K46066 05041409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000005000 
291200504K46066 05041409500950   50825005000005742408750050000076123092500500002623591000010000039357911000100000344022 
291200504K46066 05041409500950   51200010000019824213000100000385180140001000004705381500010000033960416000100000216136 
291200504K46066 05041409500950   51700010000016796718000100000234143190001000002052622000010000011361221000100000165459 
291200504K46066 05041409500950   52200010000009139323000100000071612240001000000676982500010000004010126000100000052966 
291200504K46066 05041409500950   52700010000004085028000100000034062290001000000253423000010000002618231000100000018227 
291200504K46066 05041409500950   53200010000002179933000100000022466340001000000100883500010000001216236500200000013336 
291200504K46066 05041409500950   53850020000000801940500200000005312425002000000048724450020000000377046500200000002161 
291200504K46066 05041409500950   148500200000001932                                                                     
291200504A46066 0504141050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504141050100+044    1000809701130              026058         0470          071      118005            
291200504J46066 05041410502011    121113471050113096112095112098111095111099111093                                      
291200504K46066 05041410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041410501050   50825005000004314608750050000195247092500500003469911000010000033923511000100000401928 
291200504K46066 05041410501050   51200010000032396113000100000159825140001000006582941500010000023770116000100000291452 
291200504K46066 05041410501050   51700010000013616518000100000147339190001000002145942000010000013731821000100000146938 
291200504K46066 05041410501050   52200010000008569923000100000100064240001000000789092500010000003899126000100000061738 
291200504K46066 05041410501050   52700010000003195328000100000020671290001000000213143000010000004466031000100000037953 
291200504K46066 05041410501050   53200010000001901133000100000014660340001000000168993500010000001367136500200000012506 
291200504K46066 05041410501050   53850020000000699440500200000005553425002000000052824450020000000264546500200000002913 
291200504K46066 05041410501050   148500200000000877                                                                     
291200504A46066 0504141150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504141150100+044    1000209201150              026059         0470          100      115005            
291200504J46066 05041411502011    121114311150115092113097113097111098113097111094                                      
291200504K46066 05041411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041411501150   50575005000000000006250050000000000067500500000000000725005000001255907750050000064894 
291200504K46066 05041411501150   50825005000020195308750050000276501092500500003717361000010000054388211000100000527641 
291200504K46066 05041411501150   51200010000025301213000100000144896140001000002761141500010000042816216000100000338748 
291200504K46066 05041411501150   51700010000019672518000100000164969190001000001163432000010000005989121000100000088818 
291200504K46066 05041411501150   52200010000012824623000100000067436240001000000571792500010000004526926000100000041607 
291200504K46066 05041411501150   52700010000007255828000100000038451290001000000355613000010000003950431000100000015964 
291200504K46066 05041411501150   53200010000001712433000100000013204340001000000146793500010000001645836500200000009743 
291200504K46066 05041411501150   53850020000001085240500200000007729425002000000061324450020000000441246500200000003506 
291200504K46066 05041411501150   148500200000002029                                                                     
291200504A46066 0504141250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504141250100+044    0999610101130              026057         0470          091      126005            
291200504J46066 05041412502011    131116191250113101114100114099116100114099114101                                      
291200504K46066 05041412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000025422 
291200504K46066 05041412501250   50825005000009493408750050000207533092500500002496751000010000032887811000100000446723 
291200504K46066 05041412501250   51200010000026736513000100000191050140001000003491581500010000037592016000100000276568 
291200504K46066 05041412501250   51700010000021473118000100000288444190001000002187242000010000008735321000100000062727 
291200504K46066 05041412501250   52200010000007286423000100000091477240001000000929822500010000006140826000100000060685 
291200504K46066 05041412501250   52700010000004352928000100000021847290001000000233583000010000003866631000100000023283 
291200504K46066 05041412501250   53200010000001737933000100000025278340001000000115593500010000001162436500200000011855 
291200504K46066 05041412501250   53850020000000533340500200000005264425002000000062244450020000000464446500200000002663 
291200504K46066 05041412501250   148500200000001382                                                                     
291200504A46066 0504141350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504141350100+044    0999110201110              025055         0470          063      126005            
291200504J46066 05041413502012    129111471350110102111101113100111098113100112096                                      
291200504K46066 05041413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041413501350   50825005000000454008750050000027779092500500001280891000010000038466811000100000239753 
291200504K46066 05041413501350   51200010000032074913000100000238651140001000002838481500010000025582216000100000468954 
291200504K46066 05041413501350   51700010000026273818000100000237073190001000002234632000010000013299021000100000142306 
291200504K46066 05041413501350   52200010000010317123000100000069926240001000001159632500010000006050426000100000025968 
291200504K46066 05041413501350   52700010000004447228000100000021525290001000000318963000010000003809731000100000022124 
291200504K46066 05041413501350   53200010000002460833000100000012734340001000000196203500010000001645836500200000015611 
291200504K46066 05041413501350   53850020000000938740500200000007189425002000000042674450020000000265646500200000003145 
291200504K46066 05041413501350   148500200000001361                                                                     
291200504A46066 0504141450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504141450100+041    0999011201130              029059         0470          100      139005            
291200504J46066 05041414502013    142113421450113112111108113110112104112107112103                                      
291200504K46066 05041414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041414501450   50825005000005666808750050000114713092500500004272771000010000085547811000100000493594 
291200504K46066 05041414501450   51200010000029517913000100000228696140001000003413101500010000046020716000100000524838 
291200504K46066 05041414501450   51700010000044657118000100000229600190001000001302642000010000009992421000100000153659 
291200504K46066 05041414501450   52200010000008642823000100000100915240001000000855662500010000009735326000100000064562 
291200504K46066 05041414501450   52700010000002890428000100000037239290001000000398163000010000001722931000100000026634 
291200504K46066 05041414501450   53200010000002755333000100000009227340001000000253963500010000001378736500200000009785 
291200504K46066 05041414501450   53850020000001215140500200000005808425002000000046084450020000000276646500200000003158 
291200504K46066 05041414501450   148500200000001639                                                                     
291200504A46066 0504141550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504141550100+040    0998911401130              028057         0470          063      138005            
291200504J46066 05041415502013    142111411550113115113110114108112109115111115113                                      
291200504K46066 05041415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041415501550   50825005000000000008750050000003072092500500002006881000010000056784511000100000382636 
291200504K46066 05041415501550   51200010000024721813000100000215471140001000004498911500010000043598416000100000842980 
291200504K46066 05041415501550   51700010000043121118000100000140929190001000001481042000010000013619421000100000174704 
291200504K46066 05041415501550   52200010000010565623000100000085846240001000000754762500010000006662226000100000049260 
291200504K46066 05041415501550   52700010000003286228000100000031678290001000000326643000010000004849731000100000026193 
291200504K46066 05041415501550   53200010000003492633000100000021666340001000000240863500010000001511836500200000009978 
291200504K46066 05041415501550   53850020000000961340500200000009151425002000000035154450020000000363546500200000003340 
291200504K46066 05041415501550   148500200000001446                                                                     
291200504A46066 0504141650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504141650100+033    0998905901620              026054         0470          063      120005            
291200504J46066 05041416502023    142111201650156063116108111108111109111111113109                                      
291200504K46066 05041416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041416501650   50825005000000000008750050000022872092500500001356111000010000039881411000100000373773 
291200504K46066 05041416501650   51200010000025151813000100000196234140001000002561711500010000037488816000100000533566 
291200504K46066 05041416501650   51700010000029911818000100000188012190001000002048802000010000013594321000100000070437 
291200504K46066 05041416501650   52200010000007077323000100000092133240001000000606072500010000009556526000100000078781 
291200504K46066 05041416501650   52700010000003792228000100000060733290001000000593083000010000004502231000100000041891 
291200504K46066 05041416501650   53200010000001951633000100000017398340001000000104413500010000001564736500200000013803 
291200504K46066 05041416501650   53850020000001236840500200000008193425002000000054224450020000000467746500200000001866 
291200504K46066 05041416501650   148500200000002074                                                                     
291200504A46066 0504141750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504141750100+025    0999301901670              026059         0470          071      032005            
291200504J46066 05041417502009    054185511750167020172020178026183030179034181038                                      
291200504K46066 05041417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000022729 
291200504K46066 05041417501750   50825005000001573308750050000028648092500500000774631000010000036165611000100000492406 
291200504K46066 05041417501750   51200010000030578013000100000226734140001000004973251500010000034601416000100000480812 
291200504K46066 05041417501750   51700010000018391318000100000285708190001000001507572000010000010755521000100000074483 
291200504K46066 05041417501750   52200010000006473423000100000063051240001000000445962500010000005455626000100000038901 
291200504K46066 05041417501750   52700010000002893428000100000025941290001000000287603000010000001547031000100000017893 
291200504K46066 05041417501750   53200010000001850933000100000011073340001000000132363500010000000830836500200000009446 
291200504K46066 05041417501750   53850020000000680940500200000006251425002000000038484450020000000276946500200000001903 
291200504K46066 05041417501750   148500200000001320                                                                     
291200504A46066 0504141850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504141850100+023    0999101902360              023058         0470          083      027005            
291200504J46066 05041418502007    039161561850234019219016191012182017167020163025                                      
291200504K46066 05041418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000018605 
291200504K46066 05041418501850   50825005000004490408750050000032700092500500000862051000010000020400911000100000339362 
291200504K46066 05041418501850   51200010000034076813000100000271778140001000002390851500010000029819516000100000253800 
291200504K46066 05041418501850   51700010000024505118000100000110913190001000001299552000010000006936821000100000071584 
291200504K46066 05041418501850   52200010000006689423000100000056358240001000000298252500010000007672826000100000053729 
291200504K46066 05041418501850   52700010000004620028000100000028823290001000000356273000010000001240231000100000010733 
291200504K46066 05041418501850   53200010000001193833000100000011443340001000000102343500010000001147436500200000005464 
291200504K46066 05041418501850   53850020000000631140500200000005197425002000000016654450020000000275946500200000001273 
291200504K46066 05041418501850   148500200000000821                                                                     
291200504A46066 0504141950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504141950100+025    0999003302650              021059         0470          067      046005            
291200504J46066 05041419502008    054262321950265032266033261027259031259029247021                                      
291200504K46066 05041419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041419501950   50825005000000962708750050000042742092500500001914421000010000026888911000100000337709 
291200504K46066 05041419501950   51200010000013737513000100000254443140001000002419791500010000037728516000100000129159 
291200504K46066 05041419501950   51700010000018011018000100000117315190001000000889592000010000006824021000100000094119 
291200504K46066 05041419501950   52200010000004579123000100000064095240001000000406622500010000003461426000100000019149 
291200504K46066 05041419501950   52700010000003050028000100000026370290001000000203443000010000002429931000100000015173 
291200504K46066 05041419501950   53200010000001132533000100000018365340001000000058443500010000000844536500200000004821 
291200504K46066 05041419501950   53850020000000360440500200000002862425002000000018264450020000000210646500200000001396 
291200504K46066 05041419501950   148500200000001391                                                                     
291200504A46066 0504142050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504142050100+028    0999001602570              023059         0470          067      025005            
291200504J46066 05041420502009    046277012050258016276023271022272025274032273035                                      
291200504K46066 05041420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041420502050   50825005000000000008750050000145947092500500002044811000010000013523211000100000197643 
291200504K46066 05041420502050   51200010000030567413000100000380909140001000004177021500010000048439516000100000319677 
291200504K46066 05041420502050   51700010000014935918000100000104611190001000001366572000010000009067521000100000050516 
291200504K46066 05041420502050   52200010000003055123000100000039771240001000000521062500010000003441326000100000048871 
291200504K46066 05041420502050   52700010000002034828000100000024383290001000000162713000010000002015231000100000025062 
291200504K46066 05041420502050   53200010000002546033000100000004687340001000000129013500010000000839636500200000004458 
291200504K46066 05041420502050   53850020000000414240500200000003943425002000000023414450020000000194746500200000001245 
291200504K46066 05041420502050   148500200000000998                                                                     
291200504A46066 0504142150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504142150100+028    0998902102940              022062         0480          067      031005            
291200504J46066 05041421502006    036293492150292021290020286017279012281013264016                                      
291200504K46066 05041421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041421502150   50575005000000000006250050000000000067500500000000000725005000000596207750050000026122 
291200504K46066 05041421502150   50825005000003047608750050000080306092500500001613121000010000016991211000100000419772 
291200504K46066 05041421502150   51200010000025125613000100000334084140001000002445361500010000043001816000100000200884 
291200504K46066 05041421502150   51700010000008414518000100000156755190001000000827142000010000006579221000100000040866 
291200504K46066 05041421502150   52200010000005292523000100000024961240001000000235972500010000003218426000100000036769 
291200504K46066 05041421502150   52700010000001027428000100000021209290001000000113863000010000001359931000100000009467 
291200504K46066 05041421502150   53200010000000910933000100000007283340001000000116363500010000000609236500200000004649 
291200504K46066 05041421502150   53850020000000481540500200000002861425002000000015234450020000000146546500200000001123 
291200504K46066 05041421502150   148500200000000933                                                                     
291200504A46066 0504142250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504142250100+031    0998702002800              021061         0490          083      033005            
291200504J46066 05041422502007    041292592250280020297022308022292026289026295021                                      
291200504K46066 05041422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000005644 
291200504K46066 05041422502250   50825005000004136508750050000068721092500500001056651000010000018835911000100000298411 
291200504K46066 05041422502250   51200010000033735513000100000179315140001000002854341500010000030809216000100000175821 
291200504K46066 05041422502250   51700010000009857718000100000187296190001000000780762000010000005989221000100000057482 
291200504K46066 05041422502250   52200010000003737823000100000031491240001000000344172500010000002273026000100000025044 
291200504K46066 05041422502250   52700010000002153528000100000016700290001000000154453000010000001431231000100000007455 
291200504K46066 05041422502250   53200010000001149133000100000006630340001000000085213500010000000515836500200000004081 
291200504K46066 05041422502250   53850020000000316340500200000003011425002000000020664450020000000165846500200000001060 
291200504K46066 05041422502250   148500200000000881                                                                     
291200504A46066 0504142350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504142350100+035    0998302800080              022063         0490          100      038005            
291200504J46066 05041423502007    041010432350007027320017292025291023288023284023                                      
291200504K46066 05041423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041423502350   50825005000003626808750050000111210092500500001892251000010000036561611000100000342360 
291200504K46066 05041423502350   51200010000021260613000100000254170140001000003461501500010000022393916000100000237057 
291200504K46066 05041423502350   51700010000017118018000100000124153190001000000844402000010000009308421000100000087733 
291200504K46066 05041423502350   52200010000005025023000100000040828240001000000288772500010000001977626000100000011763 
291200504K46066 05041423502350   52700010000001351928000100000012120290001000000223253000010000001605031000100000004680 
291200504K46066 05041423502350   53200010000000864833000100000007994340001000000044623500010000000537936500200000003185 
291200504K46066 05041423502350   53850020000000265440500200000002436425002000000016724450020000000116046500200000000922 
291200504K46066 05041423502350   148500200000000533                                                                     
291200504A46066 0504150050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504150050100+033    0997901700030              022062         0490          071      030005            
291200504J46066 05041500502006    040347030050004016007017003025352024346024341019                                      
291200504K46066 05041500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041500500050   50825005000004139308750050000075376092500500000915261000010000019644211000100000318140 
291200504K46066 05041500500050   51200010000026619813000100000205003140001000005508581500010000023440416000100000267084 
291200504K46066 05041500500050   51700010000021512218000100000104722190001000000853832000010000003801921000100000065182 
291200504K46066 05041500500050   52200010000003801723000100000046028240001000000313962500010000003444926000100000018379 
291200504K46066 05041500500050   52700010000001271428000100000011398290001000000181603000010000001403831000100000008453 
291200504K46066 05041500500050   53200010000000654333000100000009690340001000000054093500010000000470536500200000004463 
291200504K46066 05041500500050   53850020000000249640500200000001843425002000000015724450020000000109146500200000000867 
291200504K46066 05041500500050   148500200000000601                                                                     
291200504A46066 0504150150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504150150100+030    0997503403460              021062         0490          083      045005            
291200504J46066 05041501502009    052350370150346034351034008032336026332019349018                                      
291200504K46066 05041501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000033756 
291200504K46066 05041501500150   50825005000005575708750050000084968092500500000799141000010000019031711000100000294344 
291200504K46066 05041501500150   51200010000044335413000100000236081140001000002155101500010000020836816000100000360420 
291200504K46066 05041501500150   51700010000022100518000100000055999190001000000731542000010000008064321000100000062265 
291200504K46066 05041501500150   52200010000002717123000100000040892240001000000415652500010000001842126000100000028129 
291200504K46066 05041501500150   52700010000003604328000100000007307290001000000104423000010000000899931000100000010793 
291200504K46066 05041501500150   53200010000000722633000100000004997340001000000064233500010000000336336500200000004584 
291200504K46066 05041501500150   53850020000000368440500200000002624425002000000019364450020000000108146500200000000620 
291200504K46066 05041501500150   148500200000000462                                                                     
291200504A46066 0504150250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504150250100+034    0997004700330              023062         0490          071      059005            
291200504J46066 05041502502009    067302250250034047025046319038312037317038327033                                      
291200504K46066 05041502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041502500250   50575005000000000006250050000000000067500500000009090725005000000277407750050000044892 
291200504K46066 05041502500250   50825005000012562508750050000114544092500500001771521000010000026192511000100000306760 
291200504K46066 05041502500250   51200010000035579213000100000169748140001000005444661500010000019326716000100000283661 
291200504K46066 05041502500250   51700010000016471018000100000205774190001000001125882000010000008636621000100000077092 
291200504K46066 05041502500250   52200010000005390023000100000054438240001000000288092500010000001587126000100000022540 
291200504K46066 05041502500250   52700010000001938128000100000020088290001000000160703000010000001036231000100000016019 
291200504K46066 05041502500250   53200010000000538533000100000007975340001000000063973500010000000517536500200000003809 
291200504K46066 05041502500250   53850020000000380540500200000002810425002000000022294450020000000096646500200000000855 
291200504K46066 05041502500250   148500200000000638                                                                     
291200504A46066 0504150350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504150350100+038    0996907300490              024059         0480          071      088005            
291200504J46066 05041503502011    094050350350048073050071049064045061043060043052                                      
291200504K46066 05041503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000006812 
291200504K46066 05041503500350   50825005000005992408750050000083475092500500000739641000010000013298811000100000382934 
291200504K46066 05041503500350   51200010000039701213000100000352621140001000006522511500010000017313916000100000164334 
291200504K46066 05041503500350   51700010000017689118000100000177755190001000001502792000010000011527921000100000074248 
291200504K46066 05041503500350   52200010000010720823000100000060614240001000000320772500010000004704026000100000030085 
291200504K46066 05041503500350   52700010000003101228000100000012984290001000000154773000010000001719331000100000015428 
291200504K46066 05041503500350   53200010000001331333000100000015863340001000000110063500010000000770236500200000005466 
291200504K46066 05041503500350   53850020000000507940500200000004662425002000000038354450020000000238746500200000002193 
291200504K46066 05041503500350   148500200000000984                                                                     
291200504A46066 0504150450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504150450100+041    0996707000370              026058         0480          091      087005            
291200504J46066 05041504502011    096041410450037071042068043062043063052067050072                                      
291200504K46066 05041504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041504500450   50825005000000000008750050000064315092500500002033821000010000025701911000100000464666 
291200504K46066 05041504500450   51200010000033486013000100000321723140001000003528841500010000044019716000100000417836 
291200504K46066 05041504500450   51700010000024268618000100000146873190001000001287562000010000018295121000100000098294 
291200504K46066 05041504500450   52200010000010619123000100000071973240001000000610262500010000006005826000100000053233 
291200504K46066 05041504500450   52700010000003185228000100000031839290001000000430903000010000001831131000100000016431 
291200504K46066 05041504500450   53200010000002271833000100000014613340001000000101393500010000001413136500200000006730 
291200504K46066 05041504500450   53850020000000485140500200000005149425002000000050784450020000000204546500200000002095 
291200504K46066 05041504500450   148500200000000843                                                                     
291200504A46066 0504150550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504150550100+040    0996606500380              025057         0480          091      084005            
291200504J46066 05041505502013    100034100550036064032058036071036076034079038065                                      
291200504K46066 05041505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041505500550   50825005000002501708750050000056684092500500000801061000010000021573211000100000579224 
291200504K46066 05041505500550   51200010000025807313000100000413576140001000003633901500010000026226116000100000399270 
291200504K46066 05041505500550   51700010000017982918000100000209010190001000001275012000010000010141721000100000104657 
291200504K46066 05041505500550   52200010000009780023000100000038477240001000000542022500010000003329226000100000074393 
291200504K46066 05041505500550   52700010000003646528000100000037796290001000000325093000010000003611431000100000024246 
291200504K46066 05041505500550   53200010000001565433000100000015005340001000000199973500010000001399336500200000007430 
291200504K46066 05041505500550   53850020000000715940500200000005482425002000000041944450020000000324546500200000002313 
291200504K46066 05041505500550   148500200000001923                                                                     
291200504A46066 0504150650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504150650100+034    0997608400690              025057         0480          083      102005            
291200504J46066 05041506502014    113072340650068084072087070088069084066072058064                                      
291200504K46066 05041506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041506500650   50825005000003418908750050000058407092500500000747261000010000012219411000100000324780 
291200504K46066 05041506500650   51200010000052903613000100000525348140001000002978691500010000030981216000100000273586 
291200504K46066 05041506500650   51700010000024575318000100000184855190001000001742422000010000013859621000100000110962 
291200504K46066 05041506500650   52200010000015173823000100000040795240001000000399892500010000007289726000100000057954 
291200504K46066 05041506500650   52700010000003728528000100000038645290001000000267413000010000001662931000100000019944 
291200504K46066 05041506500650   53200010000002859333000100000016496340001000000118693500010000001330736500200000010529 
291200504K46066 05041506500650   53850020000000731940500200000008981425002000000047814450020000000412446500200000001476 
291200504K46066 05041506500650   148500200000001526                                                                     
291200504A46066 0504150750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504150750100+034    0998610000820              026056         0470          083      126005            
291200504J46066 05041507502013    133070260750082101076103071100068096066093066090                                      
291200504K46066 05041507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041507500750   50825005000000000008750050000018787092500500000324021000010000008617411000100000277085 
291200504K46066 05041507500750   51200010000057295513000100000424894140001000005596121500010000030172316000100000412785 
291200504K46066 05041507500750   51700010000026743118000100000232659190001000001966972000010000011289221000100000134683 
291200504K46066 05041507500750   52200010000009081323000100000076510240001000000625632500010000006620126000100000040832 
291200504K46066 05041507500750   52700010000007939128000100000035096290001000000261113000010000002333531000100000031202 
291200504K46066 05041507500750   53200010000002329033000100000022324340001000000107793500010000001253136500200000013741 
291200504K46066 05041507500750   53850020000000990540500200000005675425002000000052054450020000000374646500200000001666 
291200504K46066 05041507500750   148500200000001852                                                                     
291200504A46066 0504150850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504150850100+040    0999910300710              028058         0470          083      128005            
291200504J46066 05041508502013    134071440850071103077099081096078104080105083101                                      
291200504K46066 05041508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041508500850   50825005000000934008750050000068800092500500001350461000010000018065211000100000327667 
291200504K46066 05041508500850   51200010000069689513000100000516426140001000005657001500010000045555316000100000465214 
291200504K46066 05041508500850   51700010000024234218000100000157752190001000002215782000010000016997221000100000088069 
291200504K46066 05041508500850   52200010000014970423000100000086189240001000001050202500010000004174726000100000045997 
291200504K46066 05041508500850   52700010000004252728000100000022132290001000000393143000010000003388231000100000023587 
291200504K46066 05041508500850   53200010000002188633000100000013576340001000000168273500010000001266136500200000012453 
291200504K46066 05041508500850   53850020000000965240500200000007391425002000000050724450020000000293646500200000002333 
291200504K46066 05041508500850   148500200000001086                                                                     
291200504A46066 0504150950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504150950100+040    1001210500690              028058         0470          077      135005            
291200504J46066 05041509502013    142069490950069106073109072104075110079101074107                                      
291200504K46066 05041509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041509500950   50825005000000000008750050000014478092500500000618871000010000014621511000100000609646 
291200504K46066 05041509500950   51200010000035135713000100000818404140001000006686821500010000034762016000100000411064 
291200504K46066 05041509500950   51700010000025684118000100000215526190001000001757242000010000014493621000100000120322 
291200504K46066 05041509500950   52200010000009379423000100000088103240001000001175392500010000006837426000100000058446 
291200504K46066 05041509500950   52700010000004846728000100000054014290001000000150973000010000003106431000100000027875 
291200504K46066 05041509500950   53200010000002405433000100000017251340001000000165893500010000001342036500200000011011 
291200504K46066 05041509500950   53850020000000638540500200000008735425002000000034794450020000000250446500200000001784 
291200504K46066 05041509500950   148500200000001539                                                                     
291200504A46066 0504151050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504151050100+044    1002309600650              028060         0470          067      112005            
291200504J46066 05041510502013    138072531050064096065104062104065099068105072113                                      
291200504K46066 05041510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041510501050   50825005000001425908750050000065746092500500000682891000010000019864311000100000571983 
291200504K46066 05041510501050   51200010000055121613000100000587546140001000004458941500010000067755016000100000438857 
291200504K46066 05041510501050   51700010000025480518000100000238142190001000001010892000010000011143721000100000080022 
291200504K46066 05041510501050   52200010000009638623000100000056507240001000000617572500010000005069926000100000051952 
291200504K46066 05041510501050   52700010000004154828000100000040051290001000000257753000010000003192331000100000036922 
291200504K46066 05041510501050   53200010000002299033000100000013754340001000000127553500010000001109536500200000009439 
291200504K46066 05041510501050   53850020000000786640500200000007488425002000000032074450020000000308446500200000001530 
291200504K46066 05041510501050   148500200000001023                                                                     
291200504A46066 0504151150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504151150100+045    1003210100570              025057         0470          083      123005            
291200504J46066 05041511502012    127056461150056100055094059092058090056095060091                                      
291200504K46066 05041511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041511501150   50825005000001855808750050000018302092500500000176061000010000010777411000100000327236 
291200504K46066 05041511501150   51200010000056153613000100000519718140001000004746721500010000035562716000100000117282 
291200504K46066 05041511501150   51700010000012701618000100000137650190001000001206712000010000013302521000100000142344 
291200504K46066 05041511501150   52200010000010319823000100000083848240001000000571942500010000003777326000100000051733 
291200504K46066 05041511501150   52700010000003578628000100000037092290001000000192033000010000002466231000100000024673 
291200504K46066 05041511501150   53200010000003350133000100000017024340001000000163713500010000000741436500200000009746 
291200504K46066 05041511501150   53850020000000702540500200000005380425002000000051174450020000000256246500200000002036 
291200504K46066 05041511501150   148500200000001464                                                                     
291200504A46066 0504151250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504151250100+048    1004209900580              028063         0470          083      119005            
291200504J46066 05041512502013    123059551250058098054097053084056091055093057096                                      
291200504K46066 05041512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041512501250   50825005000002678408750050000058692092500500000941071000010000016766211000100000393117 
291200504K46066 05041512501250   51200010000126924013000100001066330140001000002568681500010000028715516000100000253463 
291200504K46066 05041512501250   51700010000024472518000100000165056190001000001395442000010000011099621000100000085700 
291200504K46066 05041512501250   52200010000005182923000100000052346240001000000308852500010000004062426000100000041629 
291200504K46066 05041512501250   52700010000003329228000100000013938290001000000307763000010000001596531000100000021347 
291200504K46066 05041512501250   53200010000001108833000100000017658340001000000109893500010000001027836500200000007842 
291200504K46066 05041512501250   53850020000000677740500200000006451425002000000039714450020000000318646500200000001964 
291200504K46066 05041512501250   148500200000001821                                                                     
291200504A46066 0504151350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504151350100+047    1005209600480              027060         0470          091      121005            
291200504J46066 05041513502012    126055321350048096050092049094049091052096055095                                      
291200504K46066 05041513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041513501350   50825005000000000008750050000032287092500500000841691000010000009495011000100000833380 
291200504K46066 05041513501350   51200010000080475613000100000534033140001000004057961500010000017561416000100000179922 
291200504K46066 05041513501350   51700010000025033618000100000242789190001000001535762000010000007090921000100000068055 
291200504K46066 05041513501350   52200010000009139323000100000061943240001000000544612500010000004311726000100000059053 
291200504K46066 05041513501350   52700010000003286328000100000039378290001000000262783000010000003972931000100000026194 
291200504K46066 05041513501350   53200010000002613233000100000011280340001000000081163500010000001511836500200000010347 
291200504K46066 05041513501350   53850020000000927140500200000007100425002000000052394450020000000326146500200000002084 
291200504K46066 05041513501350   148500200000001499                                                                     
291200504A46066 0504151450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504151450100+050    1006209700460              027059         0470          083      121005            
291200504J46066 05041514502013    127044081450046097045092051082060093043090047091                                      
291200504K46066 05041514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041514501450   50825005000000122808750050000057863092500500001058081000010000025558511000100000348694 
291200504K46066 05041514501450   51200010000089243013000100000492915140001000004842771500010000034973816000100000370765 
291200504K46066 05041514501450   51700010000012041918000100000140299190001000000496802000010000007319721000100000075536 
291200504K46066 05041514501450   52200010000009098223000100000071290240001000000868672500010000008395326000100000052728 
291200504K46066 05041514501450   52700010000002934328000100000037806290001000000349643000010000002802531000100000020231 
291200504K46066 05041514501450   53200010000001623733000100000010072340001000000144333500010000001618236500200000010681 
291200504K46066 05041514501450   53850020000001106440500200000008473425002000000054084450020000000225946500200000002487 
291200504K46066 05041514501450   148500200000001388                                                                     
291200504A46066 0504151550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504151550100+049    1007409300410              026058         0470          091      111005            
291200504J46066 05041515502012    126043121550041094044099045094045095045099044097                                      
291200504K46066 05041515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041515501550   50825005000001442208750050000085547092500500001323581000010000026807011000100000561206 
291200504K46066 05041515501550   51200010000048605613000100000334751140001000004915991500010000027492016000100000202479 
291200504K46066 05041515501550   51700010000020298318000100000236009190001000001924242000010000016457021000100000122540 
291200504K46066 05041515501550   52200010000009905023000100000089727240001000000634632500010000005601926000100000032135 
291200504K46066 05041515501550   52700010000003561628000100000031931290001000000473163000010000002282831000100000023681 
291200504K46066 05041515501550   53200010000002119033000100000014134340001000000140933500010000002229936500200000013939 
291200504K46066 05041515501550   53850020000000674340500200000005757425002000000045674450020000000284346500200000003131 
291200504K46066 05041515501550   148500200000001948                                                                     
291200504A46066 0504151650524145N1545901W499990016                                  NDBC                080YNNNNNNNYNN  
291200504B46066 0504151650100+049    1008409100380                             0470                   111005            
291200504J46066 05041516502012    126045571650038091038085039086040088047090047097                                      
291200504A46066 0504151750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504151750100+050    1009708300340              026059         0470          077      099005            
291200504J46066 05041517502011    114036561750034083033082035083034083035088036089                                      
291200504K46066 05041517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041517501750   50575005000000000006250050000000000067500500000114740725005000002684907750050000029878 
291200504K46066 05041517501750   50825005000002789708750050000029093092500500000774011000010000023572111000100000164126 
291200504K46066 05041517501750   51200010000057380513000100000878687140001000004155661500010000033427316000100000220503 
291200504K46066 05041517501750   51700010000011483418000100000191783190001000001128262000010000020292521000100000092611 
291200504K46066 05041517501750   52200010000008048923000100000075605240001000000479632500010000003797326000100000050156 
291200504K46066 05041517501750   52700010000003597628000100000041574290001000000166993000010000001604531000100000029735 
291200504K46066 05041517501750   53200010000001990733000100000018402340001000000127683500010000001110636500200000007601 
291200504K46066 05041517501750   53850020000001131640500200000006484425002000000047844450020000000344246500200000002282 
291200504K46066 05041517501750   148500200000001765                                                                     
291200504A46066 0504151850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504151850100+051    1010508700320              026059         0470          083      107005            
291200504J46066 05041518502011    111033471850033087037086032081030087032083034084                                      
291200504K46066 05041518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000018022 
291200504K46066 05041518501850   50825005000000000008750050000004623092500500000836611000010000027994911000100000461823 
291200504K46066 05041518501850   51200010000067648413000100000501610140001000004930201500010000026578716000100000117438 
291200504K46066 05041518501850   51700010000015255918000100000212976190001000002081622000010000015399321000100000076948 
291200504K46066 05041518501850   52200010000007731523000100000108220240001000000638512500010000004066826000100000067991 
291200504K46066 05041518501850   52700010000003852928000100000034543290001000000222303000010000002560731000100000026564 
291200504K46066 05041518501850   53200010000002132033000100000014220340001000000122653500010000000619336500200000010880 
291200504K46066 05041518501850   53850020000000813340500200000007200425002000000031984450020000000318946500200000002039 
291200504K46066 05041518501850   148500200000001695                                                                     
291200504A46066 0504151950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504151950100+050    1011408900290              027059         0470          083      105005            
291200504J46066 05041519502011    115028221950029088030079030084031080031086032087                                      
291200504K46066 05041519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041519501950   50575005000000000006250050000000000067500500000266060725005000005594807750050000017669 
291200504K46066 05041519501950   50825005000001934408750050000061936092500500001111531000010000018637711000100000221851 
291200504K46066 05041519501950   51200010000075148713000100000744274140001000006298721500010000028319316000100000208418 
291200504K46066 05041519501950   51700010000021642918000100000225565190001000002126152000010000014107521000100000075796 
291200504K46066 05041519501950   52200010000010944323000100000106599240001000000584952500010000002500226000100000083251 
291200504K46066 05041519501950   52700010000003660128000100000039337290001000000303473000010000001956931000100000028134 
291200504K46066 05041519501950   53200010000001953133000100000019412340001000000100783500010000001623836500200000011113 
291200504K46066 05041519501950   53850020000000801140500200000007092425002000000050474450020000000292146500200000002321 
291200504K46066 05041519501950   148500200000001930                                                                     
291200504A46066 0504152050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504152050100+051    1012507400280              027062         0470          083      091005            
291200504J46066 05041520502009    105029152050029075028077030077030078027077027078                                      
291200504K46066 05041520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041520502050   50575005000000000006250050000000000067500500000000000725005000004907807750050000013631 
291200504K46066 05041520502050   50825005000003490308750050000066988092500500001337461000010000022023911000100000672119 
291200504K46066 05041520502050   51200010000077930813000100000556280140001000003927221500010000027336916000100000241482 
291200504K46066 05041520502050   51700010000014032218000100000181992190001000000960302000010000008213021000100000109243 
291200504K46066 05041520502050   52200010000007103723000100000044778240001000000756182500010000004319826000100000036925 
291200504K46066 05041520502050   52700010000003946928000100000034125290001000000358313000010000002623131000100000013176 
291200504K46066 05041520502050   53200010000001267733000100000013065340001000000094003500010000001092936500200000009641 
291200504K46066 05041520502050   53850020000000539240500200000005722425002000000033974450020000000227346500200000001680 
291200504K46066 05041520502050   148500200000001557                                                                     
291200504A46066 0504152150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504152150100+048    1013207200360              025059         0480          083      087005            
291200504J46066 05041521502011    115028292150036073035079029082023067025067029070                                      
291200504K46066 05041521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041521502150   50825005000000000008750050000000000092500500000983431000010000022937711000100000545118 
291200504K46066 05041521502150   51200010000065324513000100000373477140001000004007091500010000026976516000100000299215 
291200504K46066 05041521502150   51700010000014005118000100000136744190001000001198762000010000007670821000100000102032 
291200504K46066 05041521502150   52200010000008867723000100000062322240001000000528422500010000003752426000100000039871 
291200504K46066 05041521502150   52700010000003188628000100000033050290001000000353363000010000003157931000100000021984 
291200504K46066 05041521502150   53200010000001526233000100000012653340001000000178063500010000001364236500200000010794 
291200504K46066 05041521502150   53850020000000603740500200000004971425002000000042404450020000000365846500200000001357 
291200504K46066 05041521502150   148500200000001170                                                                     
291200504A46066 0504152250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504152250100+051    1013706800220              029068         0480          091      088005            
291200504J46066 05041522502009    089021432250021069021068019061023060026059033063                                      
291200504K46066 05041522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041522502250   50575005000000000006250050000000000067500500000000000725005000016240507750050000139764 
291200504K46066 05041522502250   50825005000015345408750050000189354092500500002555211000010000043186811000100001354320 
291200504K46066 05041522502250   51200010000075303813000100000447595140001000005286211500010000029560816000100000145796 
291200504K46066 05041522502250   51700010000011784918000100000099113190001000000436262000010000006665121000100000095323 
291200504K46066 05041522502250   52200010000005764823000100000046839240001000000493682500010000002820226000100000028899 
291200504K46066 05041522502250   52700010000004603028000100000024839290001000000229723000010000002128731000100000016523 
291200504K46066 05041522502250   53200010000001028833000100000010994340001000000070953500010000001555836500200000004883 
291200504K46066 05041522502250   53850020000000701040500200000003116425002000000028584450020000000143146500200000001363 
291200504K46066 05041522502250   148500200000001219                                                                     
291200504A46066 0504152350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504152350100+049    1014306800130              028066         0490          077      080005            
291200504J46066 05041523502009    097015302350013068014072015072016069016072019071                                      
291200504K46066 05041523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041523502350   50575005000000000006250050000000000067500500000000000725005000006548707750050000364180 
291200504K46066 05041523502350   50825005000039464108750050000523696092500500004640261000010000063598611000100000352330 
291200504K46066 05041523502350   51200010000063732113000100000779709140001000001916231500010000017394616000100000249148 
291200504K46066 05041523502350   51700010000015600418000100000151774190001000000668052000010000006849321000100000073291 
291200504K46066 05041523502350   52200010000004941823000100000071726240001000000729062500010000006206226000100000038279 
291200504K46066 05041523502350   52700010000003539128000100000030600290001000000263203000010000001892231000100000023531 
291200504K46066 05041523502350   53200010000001958333000100000011298340001000000090633500010000000589836500200000008964 
291200504K46066 05041523502350   53850020000000466240500200000003839425002000000025414450020000000244346500200000001742 
291200504K46066 05041523502350   148500200000001347                                                                     
291200504A46066 0504160050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504160050100+050    1014606800150              031068         0490          083      085005            
291200504J46066 05041600502009    099011000050015068013069013072010072012072014072                                      
291200504K46066 05041600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000062877 
291200504K46066 05041600500050   50825005000033369908750050000405472092500500003884421000010000062548211000100000608723 
291200504K46066 05041600500050   51200010000157102013000100000655600140001000001873731500010000036251916000100000199691 
291200504K46066 05041600500050   51700010000017451218000100000114249190001000000777042000010000008565921000100000076461 
291200504K46066 05041600500050   52200010000008260423000100000086508240001000000307222500010000005023126000100000028815 
291200504K46066 05041600500050   52700010000004268528000100000017234290001000000132963000010000002046931000100000024549 
291200504K46066 05041600500050   53200010000001704233000100000011787340001000000126373500010000000852836500200000010055 
291200504K46066 05041600500050   53850020000000674140500200000005551425002000000049104450020000000220546500200000001572 
291200504K46066 05041600500050   148500200000001014                                                                     
291200504A46066 0504160150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504160150100+050    1015206800180              026064         0490          091      081005            
291200504J46066 05041601502008    088016150150018069017068018069017068018070018068                                      
291200504K46066 05041601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041601500150   50825005000013670308750050000262367092500500005473851000010000039480211000100000889487 
291200504K46066 05041601500150   51200010000051197413000100000427985140001000002161651500010000031940916000100000163415 
291200504K46066 05041601500150   51700010000017148118000100000104308190001000000914412000010000007820521000100000060382 
291200504K46066 05041601500150   52200010000005850923000100000049294240001000000645832500010000005497726000100000039202 
291200504K46066 05041601500150   52700010000003624428000100000018190290001000000279503000010000001503431000100000013010 
291200504K46066 05041601500150   53200010000000781233000100000017242340001000000148713500010000001317236500200000006161 
291200504K46066 05041601500150   53850020000000686240500200000004713425002000000048204450020000000279046500200000001197 
291200504K46066 05041601500150   148500200000001430                                                                     
291200504A46066 0504160250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504160250100+050    1015506000180              030072         0490          100      072005            
291200504J46066 05041602502009    090020530250018060021061020060020064021066020071                                      
291200504K46066 05041602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041602500250   50575005000000000006250050000000000067500500000000000725005000007846607750050000392832 
291200504K46066 05041602500250   50825005000063827008750050000559096092500500006085021000010000115783011000100000777373 
291200504K46066 05041602500250   51200010000046501213000100000797449140001000002363331500010000019158616000100000101715 
291200504K46066 05041602500250   51700010000013791318000100000104169190001000000849322000010000003392021000100000093177 
291200504K46066 05041602500250   52200010000004533323000100000049229240001000000402552500010000004416926000100000040595 
291200504K46066 05041602500250   52700010000001630128000100000027070290001000000224553000010000002781131000100000012084 
291200504K46066 05041602500250   53200010000001162633000100000010747340001000000059993500010000000697436500200000005322 
291200504K46066 05041602500250   53850020000000592740500200000004222425002000000023314450020000000193946500200000001486 
291200504K46066 05041602500250   148500200000001377                                                                     
291200504A46066 0504160350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504160350100+049    1015805400210              031074         0490          100      067005            
291200504J46066 05041603502007    073020590350021054020052020049020049021054020057                                      
291200504K46066 05041603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041603500350   50575005000000000006250050000000000067500500000000000725005000011017207750050000372738 
291200504K46066 05041603500350   50825005000054585008750050000498966092500500008397221000010000144223011000100000664811 
291200504K46066 05041603500350   51200010000053700713000100000588554140001000003525181500010000026457716000100000202553 
291200504K46066 05041603500350   51700010000013156918000100000085913190001000000753162000010000007181621000100000071472 
291200504K46066 05041603500350   52200010000006441023000100000043655240001000000370152500010000001582126000100000025050 
291200504K46066 05041603500350   52700010000002003328000100000018624290001000000192043000010000001331431000100000015968 
291200504K46066 05041603500350   53200010000000958933000100000007394340001000000059313500010000000990936500200000004893 
291200504K46066 05041603500350   53850020000000454740500200000003482425002000000026644450020000000184946500200000001698 
291200504K46066 05041603500350   148500200000001136                                                                     
291200504A46066 0504160450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504160450100+048    1016204800150              031073         0490          108      060005            
291200504J46066 05041604502007    068019540450015048016052017053017053018052019055                                      
291200504K46066 05041604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041604500450   50575005000000000006250050000000000067500500000000000725005000003630407750050000324901 
291200504K46066 05041604500450   50825005000043995408750050000584895092500500012562101000010000125019011000100000722487 
291200504K46066 05041604500450   51200010000077776113000100000414303140001000002925751500010000018257416000100000223997 
291200504K46066 05041604500450   51700010000022038318000100000130971190001000000828452000010000007618321000100000090888 
291200504K46066 05041604500450   52200010000004264523000100000066550240001000000283322500010000001560926000100000024714 
291200504K46066 05041604500450   52700010000002547628000100000019053290001000000211243000010000001755731000100000008505 
291200504K46066 05041604500450   53200010000001219433000100000006543340001000000075423500010000000527836500200000006001 
291200504K46066 05041604500450   53850020000000482340500200000004428425002000000033884450020000000182446500200000000938 
291200504K46066 05041604500450   148500200000000627                                                                     
291200504A46066 0504160550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B46066 0504160550100+047    1016904000100              032075         0480          121      051005            
291200504K46066 05041605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000415701 
291200504K46066 05041605500550   50825005000136725008750050001364670092500500008796761000010000091322311000100000659011 
291200504K46066 05041605500550   51200010000066068913000100000587724140001000002878291500010000025892016000100000147780 
291200504K46066 05041605500550   51700010000020567918000100000129112190001000000944182000010000009680221000100000053930 
291200504K46066 05041605500550   52200010000004203923000100000034157240001000000311402500010000005574626000100000021852 
291200504K46066 05041605500550   52700010000001685428000100000016846290001000000100833000010000001041731000100000011620 
291200504K46066 05041605500550   53200010000000967033000100000005999340001000000092423500010000000747736500200000009141 
291200504K46066 05041605500550   53850020000000382540500200000003915425002000000035914450020000000200546500200000001069 
291200504K46066 05041605500550   148500200000000741                                                                     
291200504A46066 0504160650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504160650100+047    1017503403540              035078         0480          100      044005            
291200504J46066 05041606502005    054013010650354034358035005039008039007038010039                                      
291200504K46066 05041606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041606500650   50575005000000000006250050000000000067500500000000000725005000003064607750050000274271 
291200504K46066 05041606500650   50825005000038657808750050001013070092500500017128201000010000200428011000100001019430 
291200504K46066 05041606500650   51200010000084792013000100000700016140001000003189521500010000030814416000100000136270 
291200504K46066 05041606500650   51700010000011815918000100000085776190001000001343272000010000005981221000100000073993 
291200504K46066 05041606500650   52200010000004989123000100000031449240001000000297302500010000002111226000100000018713 
291200504K46066 05041606500650   52700010000002150628000100000020731290001000000247133000010000000925031000100000017142 
291200504K46066 05041606500650   53200010000000858733000100000018276340001000000066023500010000000740236500200000006073 
291200504K46066 05041606500650   53850020000000392740500200000002797425002000000026604450020000000246746500200000000949 
291200504K46066 05041606500650   148500200000000708                                                                     
291200504A46066 0504160750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504160750100+045    1017903103360              030073         0480          091      038005            
291200504J46066 05041607502005    047351530750336031339029347033344031346030351034                                      
291200504K46066 05041607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041607500750   50575005000000000006250050000000000067500500000000000725005000001420407750050000179559 
291200504K46066 05041607500750   50825005000046980208750050000717724092500500007909641000010000092422111000100001060780 
291200504K46066 05041607500750   51200010000064669013000100000285917140001000002819171500010000016965916000100000155960 
291200504K46066 05041607500750   51700010000015667618000100000091572190001000001240412000010000005938721000100000038249 
291200504K46066 05041607500750   52200010000007381723000100000057840240001000000394532500010000002801626000100000019977 
291200504K46066 05041607500750   52700010000001847028000100000021344290001000000158803000010000001368631000100000008241 
291200504K46066 05041607500750   53200010000000764733000100000009447340001000000067973500010000000296936500200000004851 
291200504K46066 05041607500750   53850020000000389940500200000003210425002000000022034450020000000118646500200000001090 
291200504K46066 05041607500750   148500200000000813                                                                     
291200504A46066 0504160850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504160850100+045    1018003503330              031076         0480          108      045005            
291200504J46066 05041608502005    049331050850333036335036334032331032330032338031                                      
291200504K46066 05041608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041608500850   50575005000000000006250050000000000067500500000159530725005000009987007750050000222726 
291200504K46066 05041608500850   50825005000048857408750050001330260092500500016649501000010000095391011000100000738843 
291200504K46066 05041608500850   51200010000044228713000100000488864140001000002485401500010000020006216000100000152688 
291200504K46066 05041608500850   51700010000017048318000100000086027190001000001230452000010000007456721000100000032230 
291200504K46066 05041608500850   52200010000004488023000100000031541240001000000287562500010000003647626000100000028999 
291200504K46066 05041608500850   52700010000001447428000100000015556290001000000154693000010000001986731000100000012405 
291200504K46066 05041608500850   53200010000000772433000100000005342340001000000047783500010000000310936500200000003410 
291200504K46066 05041608500850   53850020000000294640500200000003127425002000000024814450020000000154446500200000000885 
291200504K46066 05041608500850   148500200000000614                                                                     
291200504A46066 0504160950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504160950100+044    1017803803230              028074         0480          108      047005            
291200504J46066 05041609502005    049322470950323037328034336033342034339036339038                                      
291200504K46066 05041609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041609500950   50575005000000000006250050000000000067500500000095210725005000003426007750050000091420 
291200504K46066 05041609500950   50825005000045173508750050000809746092500500013071901000010000072246911000100000670913 
291200504K46066 05041609500950   51200010000051821313000100000356395140001000003242531500010000013075116000100000178358 
291200504K46066 05041609500950   51700010000011546318000100000107903190001000000382082000010000010240421000100000046735 
291200504K46066 05041609500950   52200010000004528523000100000054829240001000000448342500010000003301226000100000016985 
291200504K46066 05041609500950   52700010000002024128000100000011326290001000000078373000010000000839631000100000006517 
291200504K46066 05041609500950   53200010000000751633000100000006948340001000000049993500010000000434836500200000004768 
291200504K46066 05041609500950   53850020000000185640500200000001832425002000000018064450020000000112446500200000000996 
291200504K46066 05041609500950   148500200000000716                                                                     
291200504A46066 0504161050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504161050100+043    1017803303130              029075         0480          108      042005            
291200504J46066 05041610502005    050319171050313032317034316036319037324037321036                                      
291200504K46066 05041610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041610501050   50575005000000000006250050000000000067500500000000000725005000005408507750050000193475 
291200504K46066 05041610501050   50825005000033541008750050001103760092500500015412001000010000076293611000100000709284 
291200504K46066 05041610501050   51200010000045674813000100000390993140001000002384971500010000017846416000100000276500 
291200504K46066 05041610501050   51700010000008820718000100000085527190001000000672492000010000008887121000100000053235 
291200504K46066 05041610501050   52200010000004626723000100000043459240001000000285882500010000002433626000100000027804 
291200504K46066 05041610501050   52700010000001200428000100000010379290001000000153793000010000000769431000100000006904 
291200504K46066 05041610501050   53200010000000796333000100000006602340001000000073393500010000000738136500200000003645 
291200504K46066 05041610501050   53850020000000315040500200000003109425002000000016554450020000000132846500200000000761 
291200504K46066 05041610501050   148500200000000816                                                                     
291200504A46066 0504161150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504161150100+042    1017503303020              027076         0480          100      043005            
291200504J46066 05041611502006    049311071150302033304031306032312035311037312035                                      
291200504K46066 05041611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041611501150   50575005000000000006250050000020078067500500000188050725005000001277407750050000166893 
291200504K46066 05041611501150   50825005000037807408750050000676621092500500007861991000010000090087111000100000777209 
291200504K46066 05041611501150   51200010000050040113000100000319988140001000002427341500010000015699016000100000124168 
291200504K46066 05041611501150   51700010000017534918000100000080775190001000000708122000010000003779921000100000058125 
291200504K46066 05041611501150   52200010000003152923000100000018484240001000000290312500010000001434526000100000018947 
291200504K46066 05041611501150   52700010000001264028000100000018157290001000000070333000010000001207231000100000004537 
291200504K46066 05041611501150   53200010000000808633000100000006465340001000000046523500010000000485136500200000003980 
291200504K46066 05041611501150   53850020000000192540500200000002540425002000000014544450020000000104646500200000000693 
291200504K46066 05041611501150   148500200000000464                                                                     
291200504A46066 0504161250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504161250100+042    1017504302880              027073         0480          091      054005            
291200504J46066 05041612502007    058288371250288043289041288040291038296039301036                                      
291200504K46066 05041612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041612501250   50575005000000000006250050000014448067500500000222530725005000001340507750050000098727 
291200504K46066 05041612501250   50825005000019449308750050000302048092500500005657781000010000046707711000100001266620 
291200504K46066 05041612501250   51200010000057753913000100000343424140001000001947941500010000029033316000100000133202 
291200504K46066 05041612501250   51700010000015404718000100000120048190001000000706242000010000007785421000100000041829 
291200504K46066 05041612501250   52200010000002820423000100000029537240001000000322812500010000001483526000100000013635 
291200504K46066 05041612501250   52700010000001215728000100000016242290001000000070153000010000001004431000100000006743 
291200504K46066 05041612501250   53200010000000541233000100000006219340001000000043153500010000000225936500200000003079 
291200504K46066 05041612501250   53850020000000199140500200000001367425002000000008424450020000000075346500200000000598 
291200504K46066 05041612501250   148500200000000516                                                                     
291200504A46066 0504161350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504161350100+042    1017504702900              025073         0480          100      057005            
291200504J46066 05041613502007    067286021350290046294046293047294046290048291046                                      
291200504K46066 05041613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041613501350   50575005000000000006250050000000000067500500000019680725005000002627007750050000093553 
291200504K46066 05041613501350   50825005000016865608750050000183778092500500004250391000010000091193311000100000632692 
291200504K46066 05041613501350   51200010000040741013000100000410707140001000001977501500010000015912616000100000162350 
291200504K46066 05041613501350   51700010000009427318000100000055002190001000000926122000010000004123821000100000063414 
291200504K46066 05041613501350   52200010000004275823000100000028980240001000000220392500010000002249126000100000013378 
291200504K46066 05041613501350   52700010000000718028000100000012363290001000000059533000010000000792831000100000007376 
291200504K46066 05041613501350   53200010000000550633000100000008155340001000000030553500010000000548736500200000003133 
291200504K46066 05041613501350   53850020000000270740500200000001793425002000000017054450020000000147146500200000000587 
291200504K46066 05041613501350   148500200000000782                                                                     
291200504A46066 0504161450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504161450100+041    1017305802770              023070         0470          091      069005            
291200504J46066 05041614502008    083275371450277058275060276058281056280053285050                                      
291200504K46066 05041614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041614501450   50575005000000000006250050000000000067500500000000000725005000000242907750050000047075 
291200504K46066 05041614501450   50825005000013604508750050000151061092500500005214251000010000055886011000100000672231 
291200504K46066 05041614501450   51200010000044900713000100000230663140001000002345021500010000009106616000100000160627 
291200504K46066 05041614501450   51700010000010032018000100000072776190001000000661552000010000006308221000100000023584 
291200504K46066 05041614501450   52200010000003167123000100000030848240001000000243262500010000001925926000100000011048 
291200504K46066 05041614501450   52700010000001269728000100000012692290001000000081683000010000000608931000100000004726 
291200504K46066 05041614501450   53200010000000454733000100000005418340001000000048453500010000000437036500200000003216 
291200504K46066 05041614501450   53850020000000309840500200000002844425002000000041054450020000000260246500200000001492 
291200504K46066 05041614501450   148500200000000863                                                                     
291200504A46066 0504161550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504161550100+041    1017306002860              023069         0470          091      073005            
291200504J46066 05041615502008    084290231550286060284060286062287060286060281058                                      
291200504K46066 05041615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041615501550   50575005000000000006250050000000000067500500000000000725005000000428707750050000045756 
291200504K46066 05041615501550   50825005000011030908750050000195649092500500004054961000010000048528111000100000839908 
291200504K46066 05041615501550   51200010000021705213000100000277954140001000002187871500010000017605416000100000086846 
291200504K46066 05041615501550   51700010000006747118000100000067846190001000000663122000010000002952721000100000039275 
291200504K46066 05041615501550   52200010000002553923000100000020751240001000000325902500010000001343326000100000012803 
291200504K46066 05041615501550   52700010000002114528000100000006868290001000000098153000010000001014031000100000005094 
291200504K46066 05041615501550   53200010000000814233000100000008391340001000000093283500010000000841436500200000006420 
291200504K46066 05041615501550   53850020000000783040500200000003296425002000000026154450020000000175046500200000001391 
291200504K46066 05041615501550   148500200000000776                                                                     
291200504A46066 0504161650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504161650100+041    1017705602930              022068         0480          091      069005            
291200504J46066 05041616502008    078295141650292056287057290055296060288061290060                                      
291200504K46066 05041616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041616501650   50575005000000000006250050000000000067500500000000000725005000000690907750050000053884 
291200504K46066 05041616501650   50825005000008243308750050000138616092500500003144831000010000050664711000100000608831 
291200504K46066 05041616501650   51200010000048792413000100000233103140001000001973981500010000015318916000100000174320 
291200504K46066 05041616501650   51700010000009761818000100000056957190001000000481532000010000004428121000100000019846 
291200504K46066 05041616501650   52200010000003081123000100000018730240001000000183602500010000000975526000100000006708 
291200504K46066 05041616501650   52700010000002372528000100000010680290001000000127313000010000001268531000100000011803 
291200504K46066 05041616501650   53200010000000734933000100000010885340001000000070243500010000000961336500200000005198 
291200504K46066 05041616501650   53850020000000500840500200000002394425002000000026324450020000000218946500200000001451 
291200504K46066 05041616501650   148500200000000871                                                                     
291200504A46066 0504161750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504161750100+041    1017805402770              021067         0480          100      065005            
291200504J46066 05041617502007    071278411750277053278052279054282054286052288052                                      
291200504K46066 05041617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041617501750   50575005000000000006250050000000160067500500000068490725005000000930507750050000049853 
291200504K46066 05041617501750   50825005000012507608750050000125158092500500002127761000010000050856011000100000423213 
291200504K46066 05041617501750   51200010000032685213000100000125574140001000003278291500010000015291616000100000116617 
291200504K46066 05041617501750   51700010000008116918000100000050897190001000000430302000010000002296921000100000040834 
291200504K46066 05041617501750   52200010000002560723000100000020065240001000000136862500010000001299026000100000011514 
291200504K46066 05041617501750   52700010000001529828000100000017049290001000000136383000010000001093231000100000009460 
291200504K46066 05041617501750   53200010000000877733000100000011451340001000000065083500010000000566136500200000005370 
291200504K46066 05041617501750   53850020000000300340500200000002859425002000000021094450020000000136146500200000001082 
291200504K46066 05041617501750   148500200000000724                                                                     
291200504A46066 0504161850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504161850100+041    1017605002730              022068         0480          091      062005            
291200504J46066 05041618502007    069275511850273051275051273049274050276051278054                                      
291200504K46066 05041618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000005510 
291200504K46066 05041618501850   50825005000003119508750050000124845092500500003291061000010000033167611000100000728530 
291200504K46066 05041618501850   51200010000031324113000100000402247140001000002365701500010000007920516000100000097495 
291200504K46066 05041618501850   51700010000007866018000100000053141190001000000361432000010000004606221000100000013360 
291200504K46066 05041618501850   52200010000001496723000100000024219240001000000184192500010000001625826000100000013897 
291200504K46066 05041618501850   52700010000001432628000100000014320290001000000110473000010000001418731000100000012731 
291200504K46066 05041618501850   53200010000001792433000100000008471340001000000105003500010000000591136500200000004510 
291200504K46066 05041618501850   53850020000000450640500200000002985425002000000021244450020000000147446500200000001354 
291200504K46066 05041618501850   148500200000000565                                                                     
291200504A46066 0504161950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504161950100+042    1017504302740              019065         0490          100      053005            
291200504J46066 05041619502007    066271111950274043272045271049271050272049272050                                      
291200504K46066 05041619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000010417 
291200504K46066 05041619501950   50825005000010926008750050000161979092500500001792031000010000042624911000100000318809 
291200504K46066 05041619501950   51200010000023789013000100000176212140001000002074371500010000010026416000100000079422 
291200504K46066 05041619501950   51700010000005148018000100000051808190001000000564562000010000004330721000100000018718 
291200504K46066 05041619501950   52200010000003240023000100000017666240001000000134352500010000001528626000100000015106 
291200504K46066 05041619501950   52700010000001165028000100000013463290001000000160493000010000001434231000100000016290 
291200504K46066 05041619501950   53200010000001110633000100000011038340001000000071233500010000000516936500200000006553 
291200504K46066 05041619501950   53850020000000353440500200000003129425002000000006984450020000000143746500200000000988 
291200504K46066 05041619501950   148500200000000593                                                                     
291200504A46066 0504162050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504162050100+043    1017403602820              020067         0490          091      049005            
291200504J46066 05041620502007    060267582050281035293032295037288034272042266044                                      
291200504K46066 05041620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041620502050   50825005000002029008750050000116126092500500001871201000010000038872911000100000632110 
291200504K46066 05041620502050   51200010000025909113000100000153843140001000001371031500010000011992316000100000119159 
291200504K46066 05041620502050   51700010000008648218000100000030522190001000000298322000010000003058621000100000047033 
291200504K46066 05041620502050   52200010000002288323000100000027705240001000000152032500010000001668126000100000012334 
291200504K46066 05041620502050   52700010000001417528000100000012256290001000000084813000010000001305631000100000009425 
291200504K46066 05041620502050   53200010000000678533000100000010048340001000000088253500010000000564036500200000004799 
291200504K46066 05041620502050   53850020000000278340500200000002848425002000000021794450020000000105246500200000000673 
291200504K46066 05041620502050   148500200000000601                                                                     
291200504A46066 0504162150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504162150100+044    1017404302550              018065         0510          091      055005            
291200504J46066 05041621502007    059256252150255043261046258046262041268039273036                                      
291200504K46066 05041621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041621502150   50825005000006470108750050000211366092500500001732021000010000023048311000100000542754 
291200504K46066 05041621502150   51200010000013402713000100000122154140001000001269061500010000006334816000100000040613 
291200504K46066 05041621502150   51700010000008610618000100000026276190001000000331022000010000003923621000100000041985 
291200504K46066 05041621502150   52200010000002730123000100000018504240001000000151312500010000001990226000100000018292 
291200504K46066 05041621502150   52700010000000981728000100000014102290001000000090753000010000001208531000100000011245 
291200504K46066 05041621502150   53200010000001228333000100000005805340001000000051923500010000000541436500200000004776 
291200504K46066 05041621502150   53850020000000267140500200000003160425002000000014554450020000000112646500200000000962 
291200504K46066 05041621502150   148500200000000537                                                                     
291200504A46066 0504162250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504162250100+044    1017304302460              016065         0510          091      051005            
291200504J46066 05041622502006    059251562250247043252041248046247045252044252045                                      
291200504K46066 05041622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041622502250   50575005000000000006250050000008436067500500000156400725005000000532107750050000053040 
291200504K46066 05041622502250   50825005000009026208750050000119178092500500001524991000010000016201111000100000362435 
291200504K46066 05041622502250   51200010000012894013000100000079527140001000001365831500010000009172516000100000046925 
291200504K46066 05041622502250   51700010000003934418000100000042650190001000000260172000010000004595321000100000023810 
291200504K46066 05041622502250   52200010000001924623000100000010494240001000000114692500010000001808426000100000014377 
291200504K46066 05041622502250   52700010000001429228000100000008293290001000000088663000010000000443631000100000008370 
291200504K46066 05041622502250   53200010000000459133000100000005470340001000000022843500010000000441236500200000003247 
291200504K46066 05041622502250   53850020000000260940500200000002072425002000000011864450020000000110046500200000001562 
291200504K46066 05041622502250   148500200000000676                                                                     
291200504A46066 0504162350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504162350100+046    1017304502420              017067         0510          091      056005            
291200504J46066 05041623502007    066243292350242045237051243052241049246046245044                                      
291200504K46066 05041623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041623502350   50825005000000087408750050000041215092500500000643151000010000027100611000100000421223 
291200504K46066 05041623502350   51200010000029260013000100000209390140001000001277611500010000007142316000100000079220 
291200504K46066 05041623502350   51700010000006409818000100000043401190001000000472952000010000004044921000100000020212 
291200504K46066 05041623502350   52200010000002347823000100000023712240001000000145072500010000001840326000100000007898 
291200504K46066 05041623502350   52700010000000490028000100000007039290001000000056313000010000000435331000100000004855 
291200504K46066 05041623502350   53200010000000520833000100000004318340001000000029963500010000000195036500200000002472 
291200504K46066 05041623502350   53850020000000307040500200000002186425002000000022774450020000000149646500200000000992 
291200504K46066 05041623502350   148500200000000617                                                                     
291200504A46066 0504170050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504170050100+046    1016904202380              017064         0520          091      055005            
291200504J46066 05041700502006    060242200050239043236043243039241041247044241045                                      
291200504K46066 05041700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041700500050   50575005000000000006250050000000000067500500000000000725005000000456807750050000006547 
291200504K46066 05041700500050   50825005000001388808750050000049194092500500001728081000010000018909011000100000322884 
291200504K46066 05041700500050   51200010000021585013000100000123653140001000001261851500010000009455516000100000058062 
291200504K46066 05041700500050   51700010000011208318000100000043898190001000000267792000010000005879321000100000059582 
291200504K46066 05041700500050   52200010000002462423000100000025787240001000000169632500010000002151826000100000011904 
291200504K46066 05041700500050   52700010000001227128000100000006159290001000000059063000010000000306431000100000004097 
291200504K46066 05041700500050   53200010000000284433000100000003917340001000000028183500010000000304736500200000002997 
291200504K46066 05041700500050   53850020000000224040500200000002651425002000000013134450020000000130946500200000001160 
291200504K46066 05041700500050   148500200000000748                                                                     
291200504A46066 0504170150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504170150100+047    1016403802360              017065         0520          100      047005            
291200504J46066 05041701502006    064241280150235039238042242047239045237044239041                                      
291200504K46066 05041701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041701500150   50825005000000886208750050000035039092500500000655281000010000032561111000100000308030 
291200504K46066 05041701500150   51200010000023081913000100000165280140001000000619411500010000010572816000100000069944 
291200504K46066 05041701500150   51700010000012376318000100000068479190001000000578942000010000004441021000100000024741 
291200504K46066 05041701500150   52200010000002312023000100000008460240001000000148142500010000001747726000100000012922 
291200504K46066 05041701500150   52700010000000668828000100000007453290001000000074123000010000000572931000100000006626 
291200504K46066 05041701500150   53200010000000614833000100000003547340001000000042403500010000000319036500200000002814 
291200504K46066 05041701500150   53850020000000169240500200000002489425002000000017084450020000000137046500200000000655 
291200504K46066 05041701500150   148500200000000630                                                                     
291200504A46066 0504170250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504170250100+050    1015601802120              017065         0520          091      027005            
291200504J46066 05041702502009    054236560250212017219014228021231029238029238036                                      
291200504K46066 05041702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041702500250   50825005000000000008750050000004539092500500000458891000010000018142111000100000334357 
291200504K46066 05041702500250   51200010000031545813000100000234714140001000001432321500010000007154716000100000061667 
291200504K46066 05041702500250   51700010000004027318000100000038041190001000000640542000010000005095021000100000024552 
291200504K46066 05041702500250   52200010000002133923000100000012972240001000000136722500010000000936326000100000008605 
291200504K46066 05041702500250   52700010000000953828000100000006879290001000000059173000010000000474331000100000002562 
291200504K46066 05041702500250   53200010000000394933000100000003395340001000000023553500010000000294436500200000003733 
291200504K46066 05041702500250   53850020000000250340500200000002804425002000000019604450020000000141046500200000000869 
291200504K46066 05041702500250   148500200000000582                                                                     
291200504A46066 0504170350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504170350100+049    1015403601930              015061         0520          091      045005            
291200504J46066 05041703502006    047194400350194036195033197029204027203024207025                                      
291200504K46066 05041703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041703500350   50825005000000000008750050000000000092500500000444361000010000014216411000100000329200 
291200504K46066 05041703500350   51200010000014712813000100000107309140001000000555481500010000006164416000100000075977 
291200504K46066 05041703500350   51700010000006700518000100000073337190001000001401942000010000005302621000100000030632 
291200504K46066 05041703500350   52200010000002760623000100000013020240001000000132342500010000000783926000100000005391 
291200504K46066 05041703500350   52700010000001029328000100000007424290001000000079373000010000000550331000100000004762 
291200504K46066 05041703500350   53200010000000682833000100000003286340001000000030473500010000000246536500200000004331 
291200504K46066 05041703500350   53850020000000242240500200000001664425002000000009884450020000000088346500200000000545 
291200504K46066 05041703500350   148500200000000524                                                                     
291200504A46066 0504170450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504170450100+044    1015104901970              016063         0520          083      060005            
291200504J46066 05041704502008    067188380450196048190045184039191041189038187034                                      
291200504K46066 05041704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041704500450   50825005000001373508750050000055329092500500000933881000010000014564111000100000259112 
291200504K46066 05041704500450   51200010000031500313000100000139092140001000000583511500010000005713916000100000047248 
291200504K46066 05041704500450   51700010000007936818000100000044754190001000000378372000010000006103721000100000035905 
291200504K46066 05041704500450   52200010000002019623000100000019671240001000000192822500010000001419826000100000014031 
291200504K46066 05041704500450   52700010000000970628000100000005051290001000000060213000010000000578631000100000004331 
291200504K46066 05041704500450   53200010000000373733000100000004617340001000000023973500010000000463036500200000002643 
291200504K46066 05041704500450   53850020000000316640500200000002097425002000000016644450020000000096346500200000000594 
291200504K46066 05041704500450   148500200000000443                                                                     
291200504A46066 0504170550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504170550100+045    1015305501820              014060         0520          091      082005            
291200504J46066 05041705502010    084172380550181056172059182055195051193054181050                                      
291200504K46066 05041705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041705500550   50825005000000442108750050000033382092500500000664811000010000011147411000100000207621 
291200504K46066 05041705500550   51200010000018656613000100000115055140001000000907841500010000011767916000100000060201 
291200504K46066 05041705500550   51700010000004682718000100000048877190001000000384322000010000003664621000100000033919 
291200504K46066 05041705500550   52200010000001480123000100000012026240001000000113692500010000001247426000100000009564 
291200504K46066 05041705500550   52700010000000852728000100000005131290001000000036813000010000000394431000100000003174 
291200504K46066 05041705500550   53200010000000393633000100000002037340001000000046763500010000000563736500200000003858 
291200504K46066 05041705500550   53850020000000524640500200000003061425002000000031304450020000000270046500200000001388 
291200504K46066 05041705500550   148500200000000539                                                                     
291200504A46066 0504170650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504170650100+045    1014905501700              014058         0510          091      071005            
291200504J46066 05041706502009    086177260650169055167054175059182050185051174054                                      
291200504K46066 05041706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041706500650   50575005000000000006250050000000000067500500000129940725005000000000007750050000000000 
291200504K46066 05041706500650   50825005000000425408750050000020321092500500000492631000010000012516811000100000185456 
291200504K46066 05041706500650   51200010000014385013000100000102829140001000000974971500010000007044216000100000069491 
291200504K46066 05041706500650   51700010000006967018000100000047024190001000000343882000010000002366021000100000021119 
291200504K46066 05041706500650   52200010000001587723000100000011997240001000000113422500010000000776726000100000011438 
291200504K46066 05041706500650   52700010000000442928000100000005917290001000000035423000010000000393431000100000004893 
291200504K46066 05041706500650   53200010000000470733000100000004851340001000000046653500010000000724936500200000009358 
291200504K46066 05041706500650   53850020000000552640500200000005656425002000000023364450020000000117046500200000001198 
291200504K46066 05041706500650   148500200000000519                                                                     
291200504A46066 0504170750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504170750100+045    1014405901610              013056         0510          100      068005            
291200504J46066 05041707502008    076162180750161059164056163058163058165060161059                                      
291200504K46066 05041707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041707500750   50825005000000664308750050000031697092500500000765131000010000016657111000100000099843 
291200504K46066 05041707500750   51200010000013634313000100000090553140001000000664571500010000008639416000100000035491 
291200504K46066 05041707500750   51700010000004281518000100000053593190001000000315282000010000002169221000100000025880 
291200504K46066 05041707500750   52200010000001259123000100000008230240001000000089942500010000000413426000100000006312 
291200504K46066 05041707500750   52700010000000838628000100000004059290001000000064673000010000000499931000100000005576 
291200504K46066 05041707500750   53200010000001280933000100000013201340001000000091603500010000000856736500200000010285 
291200504K46066 05041707500750   53850020000000488640500200000004023425002000000019924450020000000115346500200000001270 
291200504K46066 05041707500750   148500200000000683                                                                     
291200504A46066 0504170850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504170850100+045    1013006901380              013054         0500          091      079005            
291200504J46066 05041708502008    081137440850138068140067141066142062149057157058                                      
291200504K46066 05041708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041708500850   50825005000000000008750050000021963092500500000518561000010000010987011000100000164501 
291200504K46066 05041708500850   51200010000011862413000100000078813140001000000517961500010000006277916000100000055578 
291200504K46066 05041708500850   51700010000002013318000100000040514190001000000318562000010000002113721000100000010562 
291200504K46066 05041708500850   52200010000001470723000100000011524240001000000047312500010000000669226000100000013657 
291200504K46066 05041708500850   52700010000001174328000100000011320290001000000161773000010000000725931000100000017978 
291200504K46066 05041708500850   53200010000000807733000100000014084340001000000092553500010000000647636500200000007102 
291200504K46066 05041708500850   53850020000000550440500200000003781425002000000028934450020000000193646500200000001151 
291200504K46066 05041708500850   148500200000000858                                                                     
291200504A46066 0504170950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504170950100+046    1012408501430              013051         0500          091      098005            
291200504J46066 05041709502010    100143420950143085144080145070141071137071136072                                      
291200504K46066 05041709500950   50325005000000000003750050000000000042500500000000000475005000001160205250050000059351 
291200504K46066 05041709500950   50575005000000000006250050000000000067500500000093880725005000000000007750050000000000 
291200504K46066 05041709500950   50825005000000725208750050000032983092500500000325361000010000009043411000100000167360 
291200504K46066 05041709500950   51200010000008636213000100000061769140001000000421041500010000008483516000100000052069 
291200504K46066 05041709500950   51700010000003500418000100000042232190001000000267142000010000000992321000100000012275 
291200504K46066 05041709500950   52200010000000922823000100000017901240001000000081942500010000001925426000100000011045 
291200504K46066 05041709500950   52700010000002818628000100000022665290001000000151253000010000001169231000100000031706 
291200504K46066 05041709500950   53200010000001559633000100000021484340001000000128943500010000001121636500200000007676 
291200504K46066 05041709500950   53850020000000514640500200000004899425002000000031274450020000000209246500200000001200 
291200504K46066 05041709500950   148500200000001383                                                                     
291200504A46066 0504171050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504171050100+046    1011609001390              015050         0500          091      105005            
291200504J46066 05041710502010    109139301050138090139091139087139083143084149083                                      
291200504K46066 05041710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000150047 
291200504K46066 05041710501050   50575005000013747906250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041710501050   50825005000000000008750050000022580092500500000430071000010000009512111000100000243206 
291200504K46066 05041710501050   51200010000012081613000100000051194140001000000489881500010000004432216000100000037922 
291200504K46066 05041710501050   51700010000003298818000100000020760190001000000202912000010000001298421000100000011590 
291200504K46066 05041710501050   52200010000002236723000100000023424240001000000425322500010000004839126000100000066276 
291200504K46066 05041710501050   52700010000005698928000100000074769290001000000284423000010000003522631000100000018348 
291200504K46066 05041710501050   53200010000000919133000100000016921340001000000087843500010000001098136500200000008379 
291200504K46066 05041710501050   53850020000000582540500200000006182425002000000028474450020000000132646500200000001750 
291200504K46066 05041710501050   148500200000000942                                                                     
291200504A46066 0504171150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504171150100+047    1010509201320              016050         0500          190      115005            
291200504J46066 05041711502010    117132451150132093133096136093137092137090138088                                      
291200504K46066 05041711501150   50325005000000000003750050000000000042500500000000000475005000003562605250050000418737 
291200504K46066 05041711501150   50575005000022486806250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041711501150   50825005000000000008750050000002305092500500000269131000010000007646311000100000105409 
291200504K46066 05041711501150   51200010000011567613000100000024315140001000000219771500010000005113516000100000019468 
291200504K46066 05041711501150   51700010000003537018000100000031993190001000000233962000010000001861021000100000035573 
291200504K46066 05041711501150   52200010000005326223000100000111093240001000000908412500010000009103526000100000049457 
291200504K46066 05041711501150   52700010000005098128000100000034197290001000000228203000010000002535031000100000015829 
291200504K46066 05041711501150   53200010000001225233000100000018815340001000000140373500010000001177536500200000006971 
291200504K46066 05041711501150   53850020000000805140500200000003711425002000000031664450020000000227846500200000001456 
291200504K46066 05041711501150   148500200000000678                                                                     
291200504A46066 0504171250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504171250100+047    1009010001300              018050         0510          190      121005            
291200504J46066 05041712502012    135126211250130100132102134101134097134099134093                                      
291200504K46066 05041712501250   50325005000000000003750050000000000042500500000000000475005000003684405250050000433047 
291200504K46066 05041712501250   50575005000023255306250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041712501250   50825005000000000008750050000018113092500500000570131000010000008942711000100000142429 
291200504K46066 05041712501250   51200010000007894313000100000068450140001000000227281500010000002712416000100000020134 
291200504K46066 05041712501250   51700010000004719318000100000041129190001000000481902000010000009840121000100000126226 
291200504K46066 05041712501250   52200010000021456523000100000089134240001000001505222500010000004991326000100000059131 
291200504K46066 05041712501250   52700010000002951428000100000032892290001000000293363000010000002033931000100000024394 
291200504K46066 05041712501250   53200010000000948033000100000011295340001000000268903500010000001053436500200000008038 
291200504K46066 05041712501250   53850020000000579440500200000006149425002000000042204450020000000203846500200000002164 
291200504K46066 05041712501250   148500200000000971                                                                     
291200504A46066 0504171350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504171350100+045    1007610701300              018047         0510          050      132005            
291200504J46066 05041713502012    135130301350130107130107130111130107130102131103                                      
291200504K46066 05041713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041713501350   50575005000019436706250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05041713501350   50825005000000000008750050000000000092500500000097421000010000002932311000100000124756 
291200504K46066 05041713501350   51200010000008102313000100000052187140001000000425951500010000002474816000100000054614 
291200504K46066 05041713501350   51700010000003849418000100000149896190001000001178612000010000020076021000100000192681 
291200504K46066 05041713501350   52200010000017682123000100000105560240001000000928092500010000004930926000100000040649 
291200504K46066 05041713501350   52700010000001755028000100000034938290001000000145513000010000002784831000100000016172 
291200504K46066 05041713501350   53200010000001082733000100000019223340001000000115373500010000000673536500200000013679 
291200504K46066 05041713501350   53850020000000765040500200000008419425002000000051824450020000000279046500200000002384 
291200504K46066 05041713501350   148500200000002055                                                                     
291200504A46066 0504171450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504171450100+040    1006311601290              021050         0500          053      152005            
291200504J46066 05041714502014    155129491450129117131114130118130119130113129109                                      
291200504K46066 05041714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041714501450   50575005000036049106250050000108808067500500000000000725005000000000007750050000000000 
291200504K46066 05041714501450   50825005000000000008750050000000000092500500000408681000010000007284311000100000176795 
291200504K46066 05041714501450   51200010000006806113000100000028839140001000000542851500010000009356816000100000111426 
291200504K46066 05041714501450   51700010000014980318000100000322865190001000004788442000010000020193021000100000216076 
291200504K46066 05041714501450   52200010000010512623000100000055279240001000000837282500010000004612726000100000060925 
291200504K46066 05041714501450   52700010000002536728000100000042127290001000000181943000010000002701231000100000032396 
291200504K46066 05041714501450   53200010000001876133000100000022353340001000000199923500010000001254836500200000006908 
291200504K46066 05041714501450   53850020000000922440500200000005683425002000000074904450020000000348846500200000001730 
291200504K46066 05041714501450   148500200000002223                                                                     
291200504A46066 0504171550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504171550100+042    1005212001290              025054         0500          174      147005            
291200504J46066 05041715502014    159128311550128120128126128126129123129123129121                                      
291200504K46066 05041715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000640357 
291200504K46066 05041715501550   50575005000094328006250050000151618067500500000000000725005000000000007750050000000000 
291200504K46066 05041715501550   50825005000000000008750050000000000092500500000066531000010000006991311000100000084418 
291200504K46066 05041715501550   51200010000008869213000100000050574140001000000747421500010000006302116000100000209237 
291200504K46066 05041715501550   51700010000050111318000100000571662190001000001987882000010000019655121000100000210321 
291200504K46066 05041715501550   52200010000008231923000100000159688240001000000655632500010000005382326000100000051296 
291200504K46066 05041715501550   52700010000002381228000100000038137290001000000422813000010000003268331000100000033905 
291200504K46066 05041715501550   53200010000002036033000100000018150340001000000135413500010000002029136500200000020694 
291200504K46066 05041715501550   53850020000000805340500200000007393425002000000070314450020000000470646500200000002698 
291200504K46066 05041715501550   148500200000001871                                                                     
291200504A46066 0504171650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504171650100+043    1003513101140              025053         0500          059      166005            
291200504J46066 05041716502015    169114481650114130117127119128122127125116129123                                      
291200504K46066 05041716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041716501650   50575005000039131106250050000355124067500500000000000725005000000000007750050000000000 
291200504K46066 05041716501650   50825005000000000008750050000000000092500500000507801000010000013364811000100000099184 
291200504K46066 05041716501650   51200010000006996813000100000103425140001000001394341500010000037855416000100000401083 
291200504K46066 05041716501650   51700010000058801818000100000313270190001000002554172000010000015200721000100000097903 
291200504K46066 05041716501650   52200010000008508823000100000092401240001000000454782500010000007710326000100000070866 
291200504K46066 05041716501650   52700010000006093628000100000030583290001000000543263000010000003766531000100000037682 
291200504K46066 05041716501650   53200010000002522833000100000019453340001000000139963500010000001459536500200000017208 
291200504K46066 05041716501650   53850020000001034740500200000010982425002000000052444450020000000338546500200000002412 
291200504K46066 05041716501650   148500200000001396                                                                     
291200504A46066 0504171750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504171750100+045    1002813301210              028055         0500          067      170005            
291200504J46066 05041717502016    170121491750121132119128119135119131117126117129                                      
291200504K46066 05041717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041717501750   50575005000032360206250050000397721067500500000917550725005000000000007750050000000000 
291200504K46066 05041717501750   50825005000000000008750050000000000092500500000099281000010000006332711000100000062410 
291200504K46066 05041717501750   51200010000012229313000100000145659140001000005661661500010000092729516000100000669950 
291200504K46066 05041717501750   51700010000036183818000100000436120190001000001544302000010000014201121000100000068434 
291200504K46066 05041717501750   52200010000007666223000100000138312240001000000680742500010000011130326000100000082297 
291200504K46066 05041717501750   52700010000004416728000100000052924290001000000379733000010000002361431000100000032741 
291200504K46066 05041717501750   53200010000003037933000100000038919340001000000156753500010000001889736500200000013906 
291200504K46066 05041717501750   53850020000001002440500200000005539425002000000048994450020000000544746500200000003012 
291200504K46066 05041717501750   148500200000001807                                                                     
291200504A46066 0504171850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504171850100+048    1001312701220              031055         0490          067      151005            
291200504J46066 05041718502015    177121091850122126123129122124122127121123122126                                      
291200504K46066 05041718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041718501850   50575005000019302906250050000292468067500500000589860725005000000000007750050000000000 
291200504K46066 05041718501850   50825005000000000008750050000000000092500500000000001000010000004303111000100000130869 
291200504K46066 05041718501850   51200010000009972413000100000381825140001000006991551500010000152963016000100000462053 
291200504K46066 05041718501850   51700010000057527318000100000312107190001000002047132000010000011749321000100000125724 
291200504K46066 05041718501850   52200010000020239823000100000137179240001000000870262500010000010646126000100000032969 
291200504K46066 05041718501850   52700010000003789128000100000052491290001000000867193000010000006012431000100000025194 
291200504K46066 05041718501850   53200010000003483333000100000031053340001000000186373500010000001943436500200000011930 
291200504K46066 05041718501850   53850020000001149440500200000006351425002000000062634450020000000540346500200000003581 
291200504K46066 05041718501850   148500200000001859                                                                     
291200504A46066 0504171950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504171950100+050    1000112201270              031057         0490          067      146005            
291200504J46066 05041719502014    163124121950127121128122127123125122123125121127                                      
291200504K46066 05041719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041719501950   50575005000012693006250050000220557067500500000000000725005000000000007750050000000000 
291200504K46066 05041719501950   50825005000000000008750050000000000092500500000000001000010000002625911000100000228146 
291200504K46066 05041719501950   51200010000028185813000100000653452140001000009990811500010000126917016000100000397029 
291200504K46066 05041719501950   51700010000044437118000100000125668190001000001583192000010000021694521000100000087209 
291200504K46066 05041719501950   52200010000016230823000100000141795240001000000899542500010000005940826000100000045548 
291200504K46066 05041719501950   52700010000006051828000100000060492290001000000313183000010000004170631000100000038805 
291200504K46066 05041719501950   53200010000002015633000100000020033340001000000179173500010000001348036500200000009920 
291200504K46066 05041719501950   53850020000001188040500200000007869425002000000052084450020000000465846500200000003443 
291200504K46066 05041719501950   148500200000001921                                                                     
291200504A46066 0504172050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504172050100+052    0999511301380              032060         0490          077      133005            
291200504J46066 05041720502013    154129012050137111136115134121133118131119127121                                      
291200504K46066 05041720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041720502050   50575005000013074306250050000308833067500500001412280725005000000000007750050000000000 
291200504K46066 05041720502050   50825005000000000008750050000000000092500500000153301000010000005971311000100000332115 
291200504K46066 05041720502050   51200010000061035913000100001540170140001000009225201500010000041461216000100000340521 
291200504K46066 05041720502050   51700010000021279518000100000286159190001000001456172000010000023920521000100000171771 
291200504K46066 05041720502050   52200010000012913123000100000087521240001000001146652500010000005081926000100000038963 
291200504K46066 05041720502050   52700010000004016328000100000055639290001000000461533000010000002574231000100000029774 
291200504K46066 05041720502050   53200010000002143233000100000021302340001000000132573500010000001541336500200000015719 
291200504K46066 05041720502050   53850020000001309940500200000007238425002000000059554450020000000460746500200000003054 
291200504K46066 05041720502050   148500200000001704                                                                     
291200504A46066 0504172150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504172150100+053    0998809401480              033061         0490          077      116005            
291200504J46066 05041721502013    132137022150149094147104145103141107138108138108                                      
291200504K46066 05041721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041721502150   50575005000019145606250050000189636067500500000219940725005000000000007750050000000000 
291200504K46066 05041721502150   50825005000000000008750050000000000092500500000195821000010000015099411000100000532746 
291200504K46066 05041721502150   51200010000112639013000100001524510140001000008185021500010000028461616000100000140369 
291200504K46066 05041721502150   51700010000040531218000100000132431190001000001342172000010000012342421000100000189795 
291200504K46066 05041721502150   52200010000007987223000100000166597240001000001362272500010000007237726000100000053515 
291200504K46066 05041721502150   52700010000005130528000100000039787290001000000441113000010000002372731000100000043970 
291200504K46066 05041721502150   53200010000002455633000100000014167340001000000252353500010000001274236500200000008110 
291200504K46066 05041721502150   53850020000000810240500200000007998425002000000073364450020000000394946500200000003254 
291200504K46066 05041721502150   148500200000002340                                                                     
291200504A46066 0504172250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504172250100+054    0998407701690              031062         0490          083      093005            
291200504J46066 05041722502011    118150512250169078165082162086158091155090151095                                      
291200504K46066 05041722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041722502250   50575005000011921606250050000363752067500500000733640725005000000000007750050000000000 
291200504K46066 05041722502250   50825005000000000008750050000000000092500500000277351000010000010757411000100000589146 
291200504K46066 05041722502250   51200010000166431013000100000570917140001000005819221500010000045207816000100000399453 
291200504K46066 05041722502250   51700010000015006218000100000194903190001000001278382000010000011755721000100000108809 
291200504K46066 05041722502250   52200010000013589923000100000114495240001000000870742500010000004302626000100000061104 
291200504K46066 05041722502250   52700010000004886628000100000028353290001000000435653000010000002612731000100000028104 
291200504K46066 05041722502250   53200010000002607733000100000015045340001000000293413500010000000875736500200000011511 
291200504K46066 05041722502250   53850020000000771740500200000006128425002000000042054450020000000404446500200000002493 
291200504K46066 05041722502250   148500200000001860                                                                     
291200504A46066 0504172350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504172350100+052    0998507102030              031065         0490          083      090005            
291200504J46066 05041723502011    110188122350203072203075199081193086182083173077                                      
291200504K46066 05041723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041723502350   50575005000006701706250050000388290067500500002608340725005000007913607750050000000000 
291200504K46066 05041723502350   50825005000000000008750050000009404092500500000353501000010000006236711000100000720975 
291200504K46066 05041723502350   51200010000145454013000100001096510140001000003657681500010000035412116000100000301804 
291200504K46066 05041723502350   51700010000013114818000100000204198190001000000404772000010000015875221000100000079326 
291200504K46066 05041723502350   52200010000005963423000100000062453240001000000396202500010000003626426000100000057419 
291200504K46066 05041723502350   52700010000003435728000100000039703290001000000133033000010000002455131000100000015896 
291200504K46066 05041723502350   53200010000001474933000100000016344340001000000181703500010000001140436500200000009357 
291200504K46066 05041723502350   53850020000000674540500200000008275425002000000026524450020000000284446500200000002343 
291200504K46066 05041723502350   148500200000001131                                                                     
291200504A46066 0504180050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504180050100+049    0998606802130              031067         0490          091      090005            
291200504J46066 05041800502012    111216210050213068219078216090207079204080204078                                      
291200504K46066 05041800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041800500050   50575005000049092006250050000735916067500500003943750725005000011573407750050000000000 
291200504K46066 05041800500050   50825005000000000008750050000006495092500500000435461000010000017801611000100000968681 
291200504K46066 05041800500050   51200010000093383713000100000743689140001000005249251500010000030446116000100000216192 
291200504K46066 05041800500050   51700010000010865618000100000157253190001000001069522000010000009147121000100000044079 
291200504K46066 05041800500050   52200010000009484323000100000066655240001000000328062500010000003228626000100000056995 
291200504K46066 05041800500050   52700010000004395828000100000022876290001000000304043000010000003566231000100000013648 
291200504K46066 05041800500050   53200010000001692633000100000014551340001000000125503500010000001091736500200000009288 
291200504K46066 05041800500050   53850020000000622740500200000007368425002000000033934450020000000363846500200000001561 
291200504K46066 05041800500050   148500200000001123                                                                     
291200504A46066 0504180150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504180150100+047    0998307102150              030068         0490          077      093005            
291200504J46066 05041801502012    101217070150216073213068216071217083216081213068                                      
291200504K46066 05041801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041801500150   50575005000000000006250050000741009067500500008523060725005000008376307750050000000000 
291200504K46066 05041801500150   50825005000000000008750050000000000092500500000000001000010000015685711000100000835677 
291200504K46066 05041801500150   51200010000101911013000100001198460140001000002360611500010000024863516000100000142118 
291200504K46066 05041801500150   51700010000012881818000100000067827190001000000533322000010000016827021000100000039264 
291200504K46066 05041801500150   52200010000006796423000100000088476240001000000603512500010000003985726000100000042351 
291200504K46066 05041801500150   52700010000001966028000100000036401290001000000217873000010000002420331000100000009432 
291200504K46066 05041801500150   53200010000002246733000100000013441340001000000107813500010000000937836500200000009564 
291200504K46066 05041801500150   53850020000000596440500200000005886425002000000036234450020000000242546500200000001203 
291200504K46066 05041801500150   148500200000001115                                                                     
291200504A46066 0504180250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504180250100+048    0998208602160              028065         0490          091      105005            
291200504J46066 05041802502011    111210000250216086217085218082215084214089210088                                      
291200504K46066 05041802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041802500250   50575005000011508506250050000172716067500500002512490725005000025801707750050000100397 
291200504K46066 05041802500250   50825005000003004008750050000016363092500500000535731000010000026190011000100001161490 
291200504K46066 05041802500250   51200010000062258413000100000770356140001000001743901500010000016327816000100000186702 
291200504K46066 05041802500250   51700010000012109718000100000061240190001000000744042000010000010962421000100000081627 
291200504K46066 05041802500250   52200010000007094223000100000102967240001000000653212500010000005560626000100000047532 
291200504K46066 05041802500250   52700010000001775128000100000034080290001000000428963000010000002436431000100000022669 
291200504K46066 05041802500250   53200010000002181133000100000009762340001000000155973500010000000759536500200000006009 
291200504K46066 05041802500250   53850020000000417740500200000004767425002000000040664450020000000218946500200000001350 
291200504K46066 05041802500250   148500200000001007                                                                     
291200504A46066 0504180350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504180350100+050    0998107902220              029067         0490          091      100005            
291200504J46066 05041803502010    107219380350221079219081223080221080220077218077                                      
291200504K46066 05041803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041803500350   50575005000011572706250050000374707067500500003546540725005000035178107750050000193721 
291200504K46066 05041803500350   50825005000001430308750050000000000092500500000681621000010000027402511000100001125830 
291200504K46066 05041803500350   51200010000072524713000100000557350140001000004234801500010000018328416000100000116800 
291200504K46066 05041803500350   51700010000014605018000100000152458190001000001243032000010000008552421000100000117959 
291200504K46066 05041803500350   52200010000005337523000100000048351240001000000425102500010000004183626000100000025804 
291200504K46066 05041803500350   52700010000004261728000100000041082290001000000274153000010000001422131000100000027827 
291200504K46066 05041803500350   53200010000001368933000100000010555340001000000117343500010000000736536500200000009337 
291200504K46066 05041803500350   53850020000000649140500200000004623425002000000034114450020000000212346500200000001513 
291200504K46066 05041803500350   148500200000001170                                                                     
291200504A46066 0504180450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504180450100+052    0998407502220              029068         0490          148      093005            
291200504J46066 05041804502010    115216200450222075222074221077216080220076223073                                      
291200504K46066 05041804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041804500450   50575005000015673006250050000604935067500500009618170725005000062362907750050000132741 
291200504K46066 05041804500450   50825005000006203708750050000018107092500500000552501000010000024625811000100000725019 
291200504K46066 05041804500450   51200010000058133113000100000462727140001000001889611500010000021907016000100000186455 
291200504K46066 05041804500450   51700010000012076518000100000187616190001000001768452000010000005891621000100000093945 
291200504K46066 05041804500450   52200010000007323223000100000095334240001000000486542500010000004453226000100000066779 
291200504K46066 05041804500450   52700010000004374928000100000030430290001000000188863000010000001357731000100000016885 
291200504K46066 05041804500450   53200010000000943033000100000010450340001000000149743500010000000630736500200000010306 
291200504K46066 05041804500450   53850020000000498540500200000002755425002000000040484450020000000302046500200000001931 
291200504K46066 05041804500450   148500200000000932                                                                     
291200504A46066 0504180550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504180550100+052    0998707202160              027065         0490          148      085005            
291200504J46066 05041805502010    104229150550216072219072227080230082226077223076                                      
291200504K46066 05041805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041805500550   50575005000005531406250050000570858067500500008677520725005000043774207750050000102224 
291200504K46066 05041805500550   50825005000005211708750050000040444092500500001051751000010000017852111000100000433406 
291200504K46066 05041805500550   51200010000069913913000100000277887140001000003043431500010000036572516000100000134841 
291200504K46066 05041805500550   51700010000014535918000100000109367190001000001068952000010000009829921000100000113097 
291200504K46066 05041805500550   52200010000004935323000100000085870240001000000607362500010000006426826000100000045827 
291200504K46066 05041805500550   52700010000002644428000100000037986290001000000391683000010000002919931000100000018232 
291200504K46066 05041805500550   53200010000001754133000100000024605340001000000139853500010000000568136500200000008952 
291200504K46066 05041805500550   53850020000000558240500200000004596425002000000028294450020000000176146500200000001126 
291200504K46066 05041805500550   148500200000001006                                                                     
291200504A46066 0504180650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504180650100+049    0998905902170              029068         0490          148      077005            
291200504J46066 05041806502011    103214010650217060217074217078221077219075218069                                      
291200504K46066 05041806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041806500650   50575005000007502706250050000821271067500500010688700725005000046353507750050000189913 
291200504K46066 05041806500650   50825005000015720308750050000101291092500500000791001000010000012639711000100000754110 
291200504K46066 05041806500650   51200010000067495413000100000386896140001000003047031500010000016429816000100000201370 
291200504K46066 05041806500650   51700010000019447018000100000175325190001000000959282000010000017890421000100000113157 
291200504K46066 05041806500650   52200010000007629923000100000069117240001000000702532500010000004639726000100000038248 
291200504K46066 05041806500650   52700010000001841128000100000022876290001000000338983000010000002527031000100000016362 
291200504K46066 05041806500650   53200010000002615333000100000008447340001000000090563500010000000910736500200000007748 
291200504K46066 05041806500650   53850020000000483140500200000004598425002000000040684450020000000235546500200000002593 
291200504K46066 05041806500650   148500200000000936                                                                     
291200504A46066 0504180750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504180750100+048    0998506702370              033073         0490          083      084005            
291200504J46066 05041807502010    088228180750237067230057229065229066226066213055                                      
291200504K46066 05041807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041807500750   50575005000031848306250050001057120067500500013695600725005000078889707750050000318429 
291200504K46066 05041807500750   50825005000024105608750050000125565092500500000896171000010000016875311000100000596799 
291200504K46066 05041807500750   51200010000162811013000100000511640140001000003357291500010000016224416000100000143417 
291200504K46066 05041807500750   51700010000009641318000100000215469190001000001267602000010000007822521000100000086796 
291200504K46066 05041807500750   52200010000008410423000100000063554240001000000403182500010000007088026000100000043718 
291200504K46066 05041807500750   52700010000002916528000100000034947290001000000373663000010000002409431000100000018035 
291200504K46066 05041807500750   53200010000001613833000100000012444340001000000128673500010000000837436500200000005943 
291200504K46066 05041807500750   53850020000000638340500200000005256425002000000033554450020000000279146500200000001659 
291200504K46066 05041807500750   148500200000001538                                                                     
291200504A46066 0504180850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504180850100+047    0998906402160              027064         0490          083      078005            
291200504J46066 05041808502010    096229580850216065219066234066230069230069229074                                      
291200504K46066 05041808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041808500850   50575005000001374906250050000411268067500500005016630725005000021438907750050000191958 
291200504K46066 05041808500850   50825005000015903508750050000093349092500500000664561000010000019036811000100000283649 
291200504K46066 05041808500850   51200010000088816613000100000568022140001000002155671500010000018683316000100000153457 
291200504K46066 05041808500850   51700010000019119118000100000072200190001000001172412000010000010781221000100000053872 
291200504K46066 05041808500850   52200010000009669423000100000081465240001000000742692500010000006097126000100000041928 
291200504K46066 05041808500850   52700010000003233728000100000026963290001000000249373000010000002576331000100000018598 
291200504K46066 05041808500850   53200010000001725633000100000009259340001000000119003500010000001460836500200000010947 
291200504K46066 05041808500850   53850020000000612240500200000004055425002000000041474450020000000248946500200000001711 
291200504K46066 05041808500850   148500200000001972                                                                     
291200504A46066 0504180950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504180950100+045    0999407802010              027062         0490          083      092005            
291200504J46066 05041809502011    098199220950201077206073209073209066210071211062                                      
291200504K46066 05041809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041809500950   50575005000004617806250050000321633067500500004772240725005000036521907750050000236230 
291200504K46066 05041809500950   50825005000019696408750050000074428092500500000243591000010000009820511000100000262138 
291200504K46066 05041809500950   51200010000077578813000100000398258140001000002712221500010000029285716000100000186440 
291200504K46066 05041809500950   51700010000019387618000100000101528190001000001648652000010000008486921000100000081454 
291200504K46066 05041809500950   52200010000005905323000100000059642240001000000651832500010000007416226000100000034224 
291200504K46066 05041809500950   52700010000007285728000100000030502290001000000377033000010000004930731000100000021816 
291200504K46066 05041809500950   53200010000002426533000100000009742340001000000104443500010000001214336500200000007454 
291200504K46066 05041809500950   53850020000000577740500200000005304425002000000037744450020000000261946500200000001347 
291200504K46066 05041809500950   148500200000001249                                                                     
291200504A46066 0504181050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504181050100+044    0999007202140              024060         0490          083      082005            
291200504J46066 05041810502009    093212361050214072214074207069210067207070202068                                      
291200504K46066 05041810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041810501050   50575005000000000006250050000180158067500500002067890725005000023403607750050000223790 
291200504K46066 05041810501050   50825005000022427608750050000182462092500500000235461000010000008048911000100000270609 
291200504K46066 05041810501050   51200010000052739513000100000507379140001000002060041500010000010689116000100000114573 
291200504K46066 05041810501050   51700010000012887418000100000097241190001000001416282000010000012560021000100000096976 
291200504K46066 05041810501050   52200010000005073023000100000107748240001000000804702500010000004433326000100000031612 
291200504K46066 05041810501050   52700010000002718228000100000025270290001000000280163000010000001942431000100000018074 
291200504K46066 05041810501050   53200010000001617233000100000019269340001000000138643500010000001671336500200000009894 
291200504K46066 05041810501050   53850020000000795240500200000004556425002000000040304450020000000290046500200000002389 
291200504K46066 05041810501050   148500200000001073                                                                     
291200504A46066 0504181150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504181150100+042    0998906402090              024065         0480          148      077005            
291200504J46066 05041811502008    087219171150209064216066220068220071218068217071                                      
291200504K46066 05041811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041811501150   50575005000000000006250050000340665067500500005157490725005000036073907750050000291554 
291200504K46066 05041811501150   50825005000018677208750050000162706092500500001492801000010000017867911000100000319624 
291200504K46066 05041811501150   51200010000033263013000100000442283140001000002089551500010000005023716000100000115241 
291200504K46066 05041811501150   51700010000012881118000100000134305190001000000880912000010000006060921000100000083595 
291200504K46066 05041811501150   52200010000008399323000100000047488240001000000519002500010000006583526000100000027250 
291200504K46066 05041811501150   52700010000001311728000100000014098290001000000150733000010000001736231000100000018677 
291200504K46066 05041811501150   53200010000001394133000100000009998340001000000089413500010000001246236500200000012481 
291200504K46066 05041811501150   53850020000000710840500200000002834425002000000046434450020000000289046500200000001718 
291200504K46066 05041811501150   148500200000001281                                                                     
291200504A46066 0504181250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504181250100+039    0998806702160              025066         0480          083      085005            
291200504J46066 05041812502009    094211101250216067214071211071210073211076209066                                      
291200504K46066 05041812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041812501250   50575005000003702906250050000299335067500500005104540725005000041864207750050000287630 
291200504K46066 05041812501250   50825005000024459308750050000246016092500500001579071000010000016553311000100000251985 
291200504K46066 05041812501250   51200010000052383413000100000279190140001000002542491500010000017688516000100000078233 
291200504K46066 05041812501250   51700010000013031818000100000105362190001000001148162000010000007347021000100000078617 
291200504K46066 05041812501250   52200010000002861823000100000070271240001000000564282500010000004154926000100000030721 
291200504K46066 05041812501250   52700010000002641728000100000016480290001000000253223000010000001412431000100000016336 
291200504K46066 05041812501250   53200010000001515733000100000015065340001000000112393500010000000876936500200000006223 
291200504K46066 05041812501250   53850020000000500140500200000003971425002000000043674450020000000281846500200000001398 
291200504K46066 05041812501250   148500200000000870                                                                     
291200504A46066 0504181350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504181350100+042    0998706602170              027073         0480          138      079005            
291200504J46066 05041813502008    091216131350217066216070219071215071213069215072                                      
291200504K46066 05041813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041813501350   50575005000022129006250050000535185067500500008673750725005000092204507750050000546363 
291200504K46066 05041813501350   50825005000032873708750050000341584092500500003086621000010000017609311000100000333318 
291200504K46066 05041813501350   51200010000053522913000100000306850140001000002087891500010000010093016000100000159449 
291200504K46066 05041813501350   51700010000008304418000100000119984190001000000456822000010000002718721000100000072022 
291200504K46066 05041813501350   52200010000009671923000100000027456240001000000729542500010000002746526000100000031378 
291200504K46066 05041813501350   52700010000002420128000100000025084290001000000193523000010000000933631000100000020741 
291200504K46066 05041813501350   53200010000001117133000100000009604340001000000066643500010000000720536500200000009821 
291200504K46066 05041813501350   53850020000000529740500200000003773425002000000025894450020000000298546500200000001840 
291200504K46066 05041813501350   148500200000000689                                                                     
291200504A46066 0504181450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504181450100+045    0998605902210              029076         0480          138      078005            
291200504J46066 05041814502008    080221461450221059223058224062220056219053219058                                      
291200504K46066 05041814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041814501450   50575005000006550206250050000235381067500500006670500725005000096555207750050000931757 
291200504K46066 05041814501450   50825005000075831608750050000431584092500500002678501000010000020640811000100000419657 
291200504K46066 05041814501450   51200010000069814013000100000545365140001000002270051500010000011803316000100000112093 
291200504K46066 05041814501450   51700010000005839718000100000117006190001000000953982000010000009432421000100000040769 
291200504K46066 05041814501450   52200010000004735723000100000028789240001000000314632500010000002402326000100000015931 
291200504K46066 05041814501450   52700010000001830928000100000018977290001000000188713000010000001406831000100000014074 
291200504K46066 05041814501450   53200010000001171333000100000007007340001000000043613500010000000525736500200000004637 
291200504K46066 05041814501450   53850020000000597240500200000003422425002000000032544450020000000157146500200000001042 
291200504K46066 05041814501450   148500200000001038                                                                     
291200504A46066 0504181550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504181550100+046    0998906702030              027074         0480          121      084005            
291200504J46066 05041815502008    088201341550204068203066205060207058209060213058                                      
291200504K46066 05041815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041815501550   50575005000002263906250050000231536067500500005571070725005000062095407750050000601516 
291200504K46066 05041815501550   50825005000068603208750050000566788092500500002711821000010000024258411000100000379857 
291200504K46066 05041815501550   51200010000067982013000100000313254140001000002557021500010000011082716000100000121721 
291200504K46066 05041815501550   51700010000005896318000100000063772190001000000559062000010000008541221000100000065947 
291200504K46066 05041815501550   52200010000003846223000100000037463240001000000354152500010000004029326000100000033216 
291200504K46066 05041815501550   52700010000001196328000100000008947290001000000142543000010000001184731000100000014209 
291200504K46066 05041815501550   53200010000001552033000100000007887340001000000073143500010000000820136500200000005613 
291200504K46066 05041815501550   53850020000000467740500200000002881425002000000030554450020000000197246500200000001355 
291200504K46066 05041815501550   148500200000000940                                                                     
291200504A46066 0504181650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504181650100+045    0999104901980              028074         0490          138      066005            
291200504J46066 05041816502011    085207541650199049205047207053209060208067207068                                      
291200504K46066 05041816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041816501650   50575005000006609006250050000278520067500500006581170725005000094408507750050000539831 
291200504K46066 05041816501650   50825005000036442508750050000363353092500500002721691000010000045458211000100000352243 
291200504K46066 05041816501650   51200010000054437013000100000519337140001000002945631500010000010647216000100000180712 
291200504K46066 05041816501650   51700010000010492718000100000131075190001000000556402000010000008500621000100000054750 
291200504K46066 05041816501650   52200010000004267923000100000027896240001000000534832500010000001679626000100000026595 
291200504K46066 05041816501650   52700010000001907628000100000022858290001000000211403000010000001413531000100000016349 
291200504K46066 05041816501650   53200010000000880533000100000006548340001000000100893500010000000491336500200000006944 
291200504K46066 05041816501650   53850020000000374540500200000002392425002000000029334450020000000218846500200000001085 
291200504K46066 05041816501650   148500200000000839                                                                     
291200504A46066 0504181750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504181750100+048    0999204901880              028075         0490          148      060005            
291200504J46066 05041817502007    069195061750188048184043184047188047194055197053                                      
291200504K46066 05041817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041817501750   50575005000000761006250050000500957067500500008204350725005000081077107750050000754916 
291200504K46066 05041817501750   50825005000040622208750050000405943092500500004757931000010000029289311000100000354177 
291200504K46066 05041817501750   51200010000031724813000100000533173140001000002063241500010000020657516000100000088104 
291200504K46066 05041817501750   51700010000007099618000100000088757190001000001078352000010000005756121000100000047786 
291200504K46066 05041817501750   52200010000002787023000100000037622240001000000529972500010000003902326000100000034589 
291200504K46066 05041817501750   52700010000002481128000100000027650290001000000128403000010000001533631000100000007988 
291200504K46066 05041817501750   53200010000000921333000100000009157340001000000091313500010000000765936500200000003393 
291200504K46066 05041817501750   53850020000000583940500200000002595425002000000019154450020000000165246500200000000881 
291200504K46066 05041817501750   148500200000000788                                                                     
291200504A46066 0504181850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504181850100+047    0999303501840              026073         0490          138      046005            
291200504J46066 05041818502007    059192031850184036188042187043190044192046192046                                      
291200504K46066 05041818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041818501850   50575005000004900706250050000365605067500500006455470725005000066715707750050000378099 
291200504K46066 05041818501850   50825005000017743808750050000347887092500500003147391000010000026136111000100000441303 
291200504K46066 05041818501850   51200010000039512713000100000436738140001000002476851500010000008941916000100000091432 
291200504K46066 05041818501850   51700010000009162618000100000139802190001000000649752000010000006195621000100000051435 
291200504K46066 05041818501850   52200010000003596223000100000048544240001000000382812500010000001521726000100000032204 
291200504K46066 05041818501850   52700010000002483728000100000018575290001000000099723000010000001068331000100000012356 
291200504K46066 05041818501850   53200010000000827233000100000009856340001000000076253500010000000616836500200000004377 
291200504K46066 05041818501850   53850020000000327240500200000003115425002000000019884450020000000191246500200000001179 
291200504K46066 05041818501850   148500200000000707                                                                     
291200504A46066 0504181950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504181950100+048    0999705301720              022062         0490          077      061005            
291200504J46066 05041819502008    067171381950172053172051174052176048176045177037                                      
291200504K46066 05041819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041819501950   50575005000000000006250050000000000067500500002813120725005000030450707750050000077466 
291200504K46066 05041819501950   50825005000019123508750050000225814092500500001844041000010000024982311000100000214029 
291200504K46066 05041819501950   51200010000020335813000100000370977140001000002720901500010000015783516000100000120874 
291200504K46066 05041819501950   51700010000009085818000100000071099190001000000895722000010000019312621000100000094769 
291200504K46066 05041819501950   52200010000005330423000100000036128240001000000680212500010000002907326000100000037033 
291200504K46066 05041819501950   52700010000002470528000100000024695290001000000142543000010000001024831000100000011023 
291200504K46066 05041819501950   53200010000001182533000100000013587340001000000068023500010000001019436500200000005612 
291200504K46066 05041819501950   53850020000000435040500200000002988425002000000018394450020000000176946500200000000943 
291200504K46066 05041819501950   148500200000000907                                                                     
291200504A46066 0504182050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504182050100+049    0999904301760              024066         0490          077      052005            
291200504J46066 05041820502007    067173512050177043178048178052177053174053171053                                      
291200504K46066 05041820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041820502050   50575005000000000006250050000057529067500500003218660725005000034768207750050000421349 
291200504K46066 05041820502050   50825005000042669108750050000206706092500500001414661000010000019869511000100000240216 
291200504K46066 05041820502050   51200010000029373013000100000472425140001000002229561500010000011583316000100000098996 
291200504K46066 05041820502050   51700010000009950618000100000138897190001000000788032000010000008079321000100000099948 
291200504K46066 05041820502050   52200010000005042323000100000054756240001000000416422500010000001779826000100000020335 
291200504K46066 05041820502050   52700010000002701828000100000022528290001000000283563000010000001080831000100000013937 
291200504K46066 05041820502050   53200010000000836933000100000005788340001000000089183500010000000624136500200000004938 
291200504K46066 05041820502050   53850020000000396840500200000003917425002000000026884450020000000129846500200000001282 
291200504K46066 05041820502050   148500200000000827                                                                     
291200504A46066 0504182150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504182150100+050    0999704301750              024069         0490          129      052005            
291200504J46066 05041821502005    054176462150175043179041177043177044176045177043                                      
291200504K46066 05041821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041821502150   50575005000000000006250050000059970067500500001801060725005000047460607750050000716928 
291200504K46066 05041821502150   50825005000040292808750050000118813092500500001402191000010000022419111000100000275262 
291200504K46066 05041821502150   51200010000037946313000100000439529140001000002886411500010000010750916000100000088870 
291200504K46066 05041821502150   51700010000008643618000100000058547190001000000822342000010000008130921000100000048705 
291200504K46066 05041821502150   52200010000006660423000100000039761240001000000389762500010000002669126000100000021220 
291200504K46066 05041821502150   52700010000002187428000100000019611290001000000130863000010000001087731000100000012580 
291200504K46066 05041821502150   53200010000001349533000100000012030340001000000058083500010000000726136500200000005745 
291200504K46066 05041821502150   53850020000000333140500200000003666425002000000024264450020000000126046500200000000866 
291200504K46066 05041821502150   148500200000000803                                                                     
291200504A46066 0504182250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504182250100+051    0999504301750              023070         0500          138      051005            
291200504J46066 05041822502005    054176402250175043176041179040181038177040173042                                      
291200504K46066 05041822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041822502250   50575005000000000006250050000000000067500500004280770725005000058466607750050000455134 
291200504K46066 05041822502250   50825005000044693108750050000373763092500500002259341000010000014937911000100000195568 
291200504K46066 05041822502250   51200010000034150113000100000235592140001000002327171500010000009678216000100000083026 
291200504K46066 05041822502250   51700010000007238618000100000097708190001000000574812000010000006110921000100000079823 
291200504K46066 05041822502250   52200010000003954623000100000038519240001000000364132500010000002006126000100000024643 
291200504K46066 05041822502250   52700010000002449728000100000013220290001000000188913000010000001092631000100000007074 
291200504K46066 05041822502250   53200010000000491133000100000007542340001000000077983500010000000393736500200000006205 
291200504K46066 05041822502250   53850020000000447340500200000002062425002000000022674450020000000157346500200000001121 
291200504K46066 05041822502250   148500200000000899                                                                     
291200504A46066 0504182350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504182350100+051    0999504201940              021068         0510          121      051005            
291200504J46066 05041823502005    053195492350195041191040187040186041182043175042                                      
291200504K46066 05041823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041823502350   50575005000000000006250050000002342067500500000318850725005000000000007750050000311923 
291200504K46066 05041823502350   50825005000052024508750050000400129092500500001914281000010000016603811000100000257889 
291200504K46066 05041823502350   51200010000030856013000100000257197140001000002277461500010000017755916000100000062769 
291200504K46066 05041823502350   51700010000004257218000100000069336190001000000653552000010000005198521000100000043156 
291200504K46066 05041823502350   52200010000003750823000100000033977240001000000240322500010000002121326000100000028531 
291200504K46066 05041823502350   52700010000001802628000100000009727290001000000129283000010000001288131000100000009299 
291200504K46066 05041823502350   53200010000000538533000100000008892340001000000044523500010000000598336500200000003294 
291200504K46066 05041823502350   53850020000000295240500200000002810425002000000016684450020000000143946500200000000855 
291200504K46066 05041823502350   148500200000001099                                                                     
291200504A46066 0504190050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504190050100+051    0999503702010              019066         0510          077      044005            
291200504J46066 05041900502005    055203140050201037200039203040201043198041192042                                      
291200504K46066 05041900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041900500050   50575005000000000006250050000000000067500500000000000725005000020401507750050000344249 
291200504K46066 05041900500050   50825005000024762808750050000132878092500500001507601000010000013680011000100000144868 
291200504K46066 05041900500050   51200010000021697713000100000363669140001000001641301500010000017359216000100000058873 
291200504K46066 05041900500050   51700010000004659518000100000068388190001000000644622000010000003567921000100000026567 
291200504K46066 05041900500050   52200010000003200023000100000024181240001000000205032500010000001876626000100000017248 
291200504K46066 05041900500050   52700010000001430328000100000011502290001000000106373000010000001416531000100000013917 
291200504K46066 05041900500050   53200010000000820733000100000003543340001000000056603500010000000355236500200000003369 
291200504K46066 05041900500050   53850020000000313140500200000002312425002000000013724450020000000170146500200000000875 
291200504K46066 05041900500050   148500200000000727                                                                     
291200504A46066 0504190150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504190150100+051    0999603402100              022072         0510          121      043005            
291200504J46066 05041901502005    054203530150211034209035202035200035202040202041                                      
291200504K46066 05041901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041901500150   50575005000000000006250050000000000067500500002135450725005000039782207750050000297222 
291200504K46066 05041901500150   50825005000051453808750050000491501092500500002705471000010000016319011000100000111888 
291200504K46066 05041901500150   51200010000018139413000100000364876140001000002940751500010000008886416000100000115099 
291200504K46066 05041901500150   51700010000010414118000100000032966190001000000715472000010000005901221000100000035349 
291200504K46066 05041901500150   52200010000002562723000100000023215240001000000304152500010000001616026000100000016559 
291200504K46066 05041901500150   52700010000001065428000100000009551290001000000066093000010000000912631000100000006127 
291200504K46066 05041901500150   53200010000000457333000100000004384340001000000050533500010000000472636500200000003120 
291200504K46066 05041901500150   53850020000000216940500200000001436425002000000016384450020000000117846500200000000840 
291200504K46066 05041901500150   148500200000000900                                                                     
291200504A46066 0504190250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504190250100+051    0999702902070              022076         0510          121      037005            
291200504J46066 05041902502005    046207120250207029207029205031206032211032213034                                      
291200504K46066 05041902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041902500250   50575005000000000006250050000000000067500500000784860725005000036466407750050000582697 
291200504K46066 05041902500250   50825005000062209408750050000501971092500500002063751000010000014329211000100000141218 
291200504K46066 05041902500250   51200010000025557613000100000405776140001000001481631500010000015785216000100000090362 
291200504K46066 05041902500250   51700010000006148118000100000062718190001000000319152000010000004702321000100000019601 
291200504K46066 05041902500250   52200010000002632223000100000021386240001000000181342500010000001335226000100000017008 
291200504K46066 05041902500250   52700010000000708128000100000006826290001000000097553000010000000470631000100000005853 
291200504K46066 05041902500250   53200010000000583933000100000004841340001000000037453500010000000376636500200000002000 
291200504K46066 05041902500250   53850020000000214840500200000001475425002000000008454450020000000070346500200000000519 
291200504K46066 05041902500250   148500200000000432                                                                     
291200504A46066 0504190350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504190350100+050    0999903802030              024076         0510          129      046005            
291200504J46066 05041903502006    053198390350202038198038192032194029191028200029                                      
291200504K46066 05041903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041903500350   50575005000000000006250050000000000067500500001507300725005000055958907750050000769435 
291200504K46066 05041903500350   50825005000060705708750050000394782092500500002828001000010000030721711000100000284182 
291200504K46066 05041903500350   51200010000022253413000100000319955140001000001988801500010000017970016000100000091935 
291200504K46066 05041903500350   51700010000011542718000100000060597190001000000684722000010000006296521000100000032625 
291200504K46066 05041903500350   52200010000002637123000100000033107240001000000195342500010000002389626000100000018998 
291200504K46066 05041903500350   52700010000001413028000100000009478290001000000063253000010000000488931000100000004387 
291200504K46066 05041903500350   53200010000000254133000100000005215340001000000037523500010000000303536500200000001733 
291200504K46066 05041903500350   53850020000000186140500200000002124425002000000010524450020000000065546500200000000539 
291200504K46066 05041903500350   148500200000000348                                                                     
291200504A46066 0504190450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504190450100+049    1000103901910              026080         0510          129      051005            
291200504J46066 05041904502009    067193240450191040199052190051197036200036201036                                      
291200504K46066 05041904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041904500450   50575005000000000006250050000106237067500500003128070725005000052217907750050000888232 
291200504K46066 05041904500450   50825005000087600808750050000752546092500500006308251000010000030929711000100000192564 
291200504K46066 05041904500450   51200010000047256613000100000291419140001000002382631500010000023457416000100000088021 
291200504K46066 05041904500450   51700010000007368218000100000076936190001000000583402000010000005364821000100000025853 
291200504K46066 05041904500450   52200010000001943523000100000040537240001000000206882500010000001225526000100000014518 
291200504K46066 05041904500450   52700010000001248428000100000014959290001000000107333000010000000994631000100000006678 
291200504K46066 05041904500450   53200010000000415833000100000004607340001000000028673500010000000268236500200000002453 
291200504K46066 05041904500450   53850020000000204440500200000001215425002000000012884450020000000092746500200000000661 
291200504K46066 05041904500450   148500200000000343                                                                     
291200504A46066 0504190550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504190550100+051    1000503401750              025078         0510          121      043005            
291200504J46066 05041905502004    047176500550176034174030176030175030179031183033                                      
291200504K46066 05041905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041905500550   50575005000000000006250050000154561067500500003344740725005000032727807750050000880245 
291200504K46066 05041905500550   50825005000089708808750050000349530092500500003967831000010000041153611000100000163716 
291200504K46066 05041905500550   51200010000019849913000100000402539140001000003000191500010000012086516000100000102970 
291200504K46066 05041905500550   51700010000011506318000100000058084190001000000632952000010000002267321000100000043340 
291200504K46066 05041905500550   52200010000003905823000100000019806240001000000259492500010000002553726000100000009831 
291200504K46066 05041905500550   52700010000001259728000100000009085290001000000047043000010000000933431000100000004689 
291200504K46066 05041905500550   53200010000000485033000100000002699340001000000037293500010000000388936500200000003825 
291200504K46066 05041905500550   53850020000000285940500200000001826425002000000011664450020000000104346500200000000576 
291200504K46066 05041905500550   148500200000000462                                                                     
291200504A46066 0504190650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504190650100+051    1000804401730              027078         0510          129      055005            
291200504J46066 05041906502005    058173460650173044171041173043172045175042177042                                      
291200504K46066 05041906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041906500650   50575005000000885706250050000197435067500500003232120725005000043575807750050000982969 
291200504K46066 05041906500650   50825005000092860708750050000528654092500500004267131000010000019423211000100000330568 
291200504K46066 05041906500650   51200010000047681313000100000400879140001000002777781500010000020785716000100000132259 
291200504K46066 05041906500650   51700010000005745718000100000069317190001000000586032000010000007202721000100000040127 
291200504K46066 05041906500650   52200010000003888223000100000017055240001000000249132500010000001586726000100000016860 
291200504K46066 05041906500650   52700010000001737928000100000007545290001000000077793000010000000601431000100000010364 
291200504K46066 05041906500650   53200010000000693933000100000006414340001000000035803500010000000360036500200000002849 
291200504K46066 05041906500650   53850020000000341240500200000001753425002000000016084450020000000086646500200000000553 
291200504K46066 05041906500650   148500200000000552                                                                     
291200504A46066 0504190750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504190750100+050    1000804901790              023075         0510          108      065005            
291200504J46066 05041907502006    067179490750179048175048176049174047172046172047                                      
291200504K46066 05041907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041907500750   50575005000000000006250050000094768067500500003230990725005000045291107750050000376756 
291200504K46066 05041907500750   50825005000037004508750050000688917092500500006919551000010000013081311000100000237677 
291200504K46066 05041907500750   51200010000018382213000100000303307140001000002661161500010000011539716000100000076137 
291200504K46066 05041907500750   51700010000006131318000100000066267190001000000313632000010000006176021000100000036995 
291200504K46066 05041907500750   52200010000005341823000100000045829240001000000184772500010000001265426000100000009702 
291200504K46066 05041907500750   52700010000001037028000100000008966290001000000110833000010000000372131000100000008571 
291200504K46066 05041907500750   53200010000000573833000100000002969340001000000047443500010000000231036500200000004525 
291200504K46066 05041907500750   53850020000000253040500200000001938425002000000017774450020000000106746500200000000879 
291200504K46066 05041907500750   148500200000000731                                                                     
291200504A46066 0504190850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504190850100+050    1001005201810              022074         0510          121      064005            
291200504J46066 05041908502006    067179170850181052178054178052177051177049180050                                      
291200504K46066 05041908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041908500850   50575005000000000006250050000068684067500500002668200725005000030588407750050000324315 
291200504K46066 05041908500850   50825005000046923508750050000434194092500500004221241000010000022382811000100000303006 
291200504K46066 05041908500850   51200010000031426813000100000328935140001000001831741500010000012746716000100000081122 
291200504K46066 05041908500850   51700010000004227218000100000087870190001000000516932000010000003824221000100000020546 
291200504K46066 05041908500850   52200010000002386623000100000019391240001000000219752500010000001399626000100000017828 
291200504K46066 05041908500850   52700010000000858228000100000006655290001000000122583000010000001095531000100000008503 
291200504K46066 05041908500850   53200010000000549033000100000006308340001000000062903500010000000547136500200000004026 
291200504K46066 05041908500850   53850020000000251040500200000003080425002000000019664450020000000131646500200000001166 
291200504K46066 05041908500850   148500200000000901                                                                     
291200504A46066 0504190950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504190950100+051    1001103201620              022071         0500          121      038005            
291200504J46066 05041909502008    061179510950162033166035171040175045177046181051                                      
291200504K46066 05041909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041909500950   50575005000000000006250050000095508067500500001785330725005000028437707750050000447997 
291200504K46066 05041909500950   50825005000049543208750050000352452092500500001945741000010000010220211000100000414472 
291200504K46066 05041909500950   51200010000023915313000100000354565140001000001802401500010000010454116000100000119130 
291200504K46066 05041909500950   51700010000005984918000100000067132190001000000354232000010000003029621000100000040297 
291200504K46066 05041909500950   52200010000003029423000100000042403240001000000167892500010000002553126000100000024332 
291200504K46066 05041909500950   52700010000001565428000100000014553290001000000120723000010000001247231000100000008075 
291200504K46066 05041909500950   53200010000000434933000100000010898340001000000044693500010000000388836500200000003430 
291200504K46066 05041909500950   53850020000000368440500200000004054425002000000017364450020000000149846500200000000517 
291200504K46066 05041909500950   148500200000000515                                                                     
291200504A46066 0504191050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504191050100+052    1001103901640              020072         0510          114      047005            
291200504J46066 05041910502006    062167161050163040164044166048167050168045168041                                      
291200504K46066 05041910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041910501050   50575005000001275906250050000067891067500500001512730725005000023796907750050000250287 
291200504K46066 05041910501050   50825005000028679908750050000398966092500500003218041000010000025658811000100000153841 
291200504K46066 05041910501050   51200010000035628613000100000327816140001000001441311500010000006478816000100000051295 
291200504K46066 05041910501050   51700010000006869718000100000040077190001000000377762000010000003350121000100000014480 
291200504K46066 05041910501050   52200010000002417123000100000032629240001000000199622500010000002190326000100000009401 
291200504K46066 05041910501050   52700010000001041928000100000006989290001000000107393000010000001510031000100000007449 
291200504K46066 05041910501050   53200010000000743133000100000004135340001000000063703500010000000462236500200000004228 
291200504K46066 05041910501050   53850020000000378940500200000002698425002000000022204450020000000138246500200000000661 
291200504K46066 05041910501050   148500200000000708                                                                     
291200504A46066 0504191150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504191150100+052    1000805301610              021072         0510          148      065005            
291200504J46066 05041911502007    067161491150161052157047154046152041155040155039                                      
291200504K46066 05041911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041911501150   50575005000000000006250050000222386067500500003469330725005000025275207750050000227032 
291200504K46066 05041911501150   50825005000024971308750050000239426092500500002411181000010000019223511000100000258000 
291200504K46066 05041911501150   51200010000030863413000100000273775140001000001931161500010000004678516000100000127363 
291200504K46066 05041911501150   51700010000002984318000100000034694190001000000392022000010000004818221000100000028862 
291200504K46066 05041911501150   52200010000002017923000100000021133240001000000160722500010000002357026000100000017427 
291200504K46066 05041911501150   52700010000000869828000100000008087290001000000115563000010000000861531000100000011730 
291200504K46066 05041911501150   53200010000000691733000100000006875340001000000044363500010000000346136500200000003796 
291200504K46066 05041911501150   53850020000000305040500200000002095425002000000017874450020000000107346500200000000986 
291200504K46066 05041911501150   148500200000000636                                                                     
291200504A46066 0504191250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504191250100+052    1000905401670              021074         0510          121      069005            
291200504J46066 05041912502006    071167571250167053167053166052170050170053167055                                      
291200504K46066 05041912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041912501250   50575005000005032406250050000090894067500500002256750725005000044647607750050000430717 
291200504K46066 05041912501250   50825005000048903208750050000467740092500500002423861000010000010286711000100000193876 
291200504K46066 05041912501250   51200010000024095613000100000275856140001000001622541500010000006783116000100000057735 
291200504K46066 05041912501250   51700010000005184518000100000050255190001000000528142000010000004200921000100000026093 
291200504K46066 05041912501250   52200010000002621823000100000016526240001000000130322500010000001329926000100000010197 
291200504K46066 05041912501250   52700010000001684028000100000008452290001000000054393000010000000452131000100000012484 
291200504K46066 05041912501250   53200010000000376433000100000008307340001000000032273500010000000251736500200000003309 
291200504K46066 05041912501250   53850020000000483840500200000002625425002000000027844450020000000155446500200000001068 
291200504K46066 05041912501250   148500200000000554                                                                     
291200504A46066 0504191350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504191350100+053    1001205901770              021072         0510          138      078005            
291200504J46066 05041913502007    080173431350177058170052171053171051168052169051                                      
291200504K46066 05041913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041913501350   50575005000000000006250050000056906067500500002215140725005000033991807750050000315665 
291200504K46066 05041913501350   50825005000032136908750050000328323092500500003241881000010000032867911000100000212627 
291200504K46066 05041913501350   51200010000014803213000100000268808140001000002199951500010000007083116000100000034923 
291200504K46066 05041913501350   51700010000009805618000100000024888190001000000349572000010000004619621000100000030852 
291200504K46066 05041913501350   52200010000002681423000100000023425240001000000159792500010000001410426000100000010057 
291200504K46066 05041913501350   52700010000001436828000100000015442290001000000110803000010000000689031000100000006893 
291200504K46066 05041913501350   53200010000001024733000100000010371340001000000052873500010000000459936500200000004864 
291200504K46066 05041913501350   53850020000000377040500200000002993425002000000030614450020000000170946500200000000733 
291200504K46066 05041913501350   148500200000000610                                                                     
291200504A46066 0504191450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504191450100+052    1001404301810              025080         0500          129      052005            
291200504J46066 05041914502006    064176551450180044182046181049180050175049177048                                      
291200504K46066 05041914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041914501450   50575005000000000006250050000098472067500500003926940725005000096558507750050001248050 
291200504K46066 05041914501450   50825005000075583908750050000320166092500500002489431000010000024841711000100000223431 
291200504K46066 05041914501450   51200010000022341613000100000265674140001000002848041500010000011693116000100000053631 
291200504K46066 05041914501450   51700010000004998518000100000050268190001000000568012000010000002622621000100000021772 
291200504K46066 05041914501450   52200010000002439023000100000014827240001000000187342500010000001982326000100000019590 
291200504K46066 05041914501450   52700010000001051328000100000014564290001000000144833000010000000751331000100000007516 
291200504K46066 05041914501450   53200010000000503233000100000008616340001000000057653500010000000501536500200000004757 
291200504K46066 05041914501450   53850020000000307640500200000003264425002000000024084450020000000155446500200000000994 
291200504K46066 05041914501450   148500200000000641                                                                     
291200504A46066 0504191550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504191550100+052    1001703601850              023079         0500          129      044005            
291200504J46066 05041915502006    061185091550185036185037186042185046185045184040                                      
291200504K46066 05041915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041915501550   50575005000000000006250050000079516067500500003067720725005000065726707750050000708854 
291200504K46066 05041915501550   50825005000069383508750050000663715092500500003568211000010000021172511000100000296056 
291200504K46066 05041915501550   51200010000022893713000100000226851140001000001920261500010000013358616000100000047496 
291200504K46066 05041915501550   51700010000005708618000100000047879190001000000363062000010000001802421000100000022297 
291200504K46066 05041915501550   52200010000001616523000100000016929240001000000148852500010000001313826000100000011231 
291200504K46066 05041915501550   52700010000001547328000100000008658290001000000133033000010000000797831000100000007697 
291200504K46066 05041915501550   53200010000000972033000100000006602340001000000063493500010000000428436500200000003645 
291200504K46066 05041915501550   53850020000000377640500200000002012425002000000020584450020000000110846500200000001176 
291200504K46066 05041915501550   148500200000000656                                                                     
291200504A46066 0504191650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504191650100+052    1002104901890              025079         0500          121      064005            
291200504J46066 05041916502009    066188481650190049192042189035188027191028192035                                      
291200504K46066 05041916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041916501650   50575005000002015406250050000147387067500500003709690725005000037905107750050000684099 
291200504K46066 05041916501650   50825005000086271908750050000426413092500500002861811000010000026398711000100000340668 
291200504K46066 05041916501650   51200010000045398713000100000367609140001000002737871500010000009209116000100000097395 
291200504K46066 05041916501650   51700010000004230018000100000039540190001000000446782000010000002858921000100000024611 
291200504K46066 05041916501650   52200010000002658823000100000018686240001000000183172500010000001348726000100000015409 
291200504K46066 05041916501650   52700010000001105328000100000015877290001000000061503000010000001018031000100000010185 
291200504K46066 05041916501650   53200010000000318433000100000005258340001000000031563500010000000439836500200000004485 
291200504K46066 05041916501650   53850020000000217040500200000002221425002000000022714450020000000146646500200000000585 
291200504K46066 05041916501650   148500200000000452                                                                     
291200504A46066 0504191750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504191750100+048    1002504001690              027081         0500          129      048005            
291200504J46066 05041917502006    061193521750169040170044176042184043183043190049                                      
291200504K46066 05041917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041917501750   50575005000002823506250050000160775067500500003174950725005000067859307750050001226400 
291200504K46066 05041917501750   50825005000111295008750050000491492092500500004766471000010000029364711000100000157614 
291200504K46066 05041917501750   51200010000049854713000100000260975140001000002375321500010000015932616000100000101361 
291200504K46066 05041917501750   51700010000005886918000100000057078190001000000374382000010000004947421000100000035527 
291200504K46066 05041917501750   52200010000002483923000100000020182240001000000237162500010000001566326000100000017895 
291200504K46066 05041917501750   52700010000001032628000100000010322290001000000092063000010000001182331000100000010609 
291200504K46066 05041917501750   53200010000000571433000100000005679340001000000072993500010000000172136500200000003625 
291200504K46066 05041917501750   53850020000000324840500200000002313425002000000016464450020000000158346500200000001012 
291200504K46066 05041917501750   148500200000000873                                                                     
291200504A46066 0504191850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504191850100+051    1002904301530              024079         0500          129      054005            
291200504J46066 05041918502006    057157151850152043155038158041160044161039167036                                      
291200504K46066 05041918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041918501850   50575005000000000006250050000044205067500500002250050725005000058961107750050000868849 
291200504K46066 05041918501850   50825005000082141208750050000503603092500500003633121000010000033709811000100000365080 
291200504K46066 05041918501850   51200010000022669813000100000242242140001000001424671500010000010288116000100000117281 
291200504K46066 05041918501850   51700010000009448418000100000033194190001000000579562000010000003093621000100000035593 
291200504K46066 05041918501850   52200010000002314523000100000013569240001000000198202500010000002022626000100000016674 
291200504K46066 05041918501850   52700010000001657528000100000008945290001000000134973000010000000766631000100000006397 
291200504K46066 05041918501850   53200010000000532433000100000004921340001000000063253500010000000382936500200000002817 
291200504K46066 05041918501850   53850020000000261840500200000001864425002000000015904450020000000106446500200000000846 
291200504K46066 05041918501850   148500200000000489                                                                     
291200504A46066 0504191950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504191950100+051    1003204501370              027080         0510          129      054005            
291200504J46066 05041919502006    062151001950137045140043143039146041152046151048                                      
291200504K46066 05041919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041919501950   50575005000000000006250050000008873067500500002649180725005000060594007750050000936785 
291200504K46066 05041919501950   50825005000079268908750050000564017092500500005494031000010000027999611000100000531034 
291200504K46066 05041919501950   51200010000054069113000100000365309140001000002071411500010000009648016000100000063751 
291200504K46066 05041919501950   51700010000005954218000100000048235190001000000471452000010000003487621000100000034709 
291200504K46066 05041919501950   52200010000003888223000100000031592240001000000277762500010000001144926000100000012165 
291200504K46066 05041919501950   52700010000001558828000100000007823290001000000107823000010000000670531000100000008965 
291200504K46066 05041919501950   53200010000000645333000100000006897340001000000057373500010000000416236500200000002954 
291200504K46066 05041919501950   53850020000000284640500200000002179425002000000013424450020000000143846500200000000688 
291200504K46066 05041919501950   148500200000000572                                                                     
291200504A46066 0504192050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504192050100+051    1003504001320              021070         0510          121      049005            
291200504J46066 05041920502005    062139092050132041135044139045141045139045137043                                      
291200504K46066 05041920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041920502050   50575005000000000006250050000000000067500500000048550725005000024458907750050000321065 
291200504K46066 05041920502050   50825005000051359808750050000395469092500500001651311000010000014016511000100000333104 
291200504K46066 05041920502050   51200010000039917713000100000161548140001000001502931500010000009768916000100000084340 
291200504K46066 05041920502050   51700010000010273218000100000040461190001000000568312000010000002925621000100000037528 
291200504K46066 05041920502050   52200010000002720723000100000028493240001000000116982500010000001983426000100000010582 
291200504K46066 05041920502050   52700010000001747628000100000018114290001000000050633000010000001417831000100000005627 
291200504K46066 05041920502050   53200010000000836533000100000005785340001000000041623500010000000670636500200000003692 
291200504K46066 05041920502050   53850020000000343140500200000002443425002000000022414450020000000100746500200000000800 
291200504K46066 05041920502050   148500200000000956                                                                     
291200504A46066 0504192150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504192150100+054    1003904301520              020068         0520          121      051005            
291200504J46066 05041921502005    058134092150152043149041139044136044134045132042                                      
291200504K46066 05041921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000223025 
291200504K46066 05041921502150   50825005000039153308750050000271343092500500003224161000010000029576211000100000202558 
291200504K46066 05041921502150   51200010000016356913000100000320759140001000001884701500010000009383716000100000168835 
291200504K46066 05041921502150   51700010000008676318000100000079105190001000000557882000010000003569821000100000056923 
291200504K46066 05041921502150   52200010000002072123000100000029003240001000000110752500010000001260026000100000013389 
291200504K46066 05041921502150   52700010000001110328000100000019825290001000000085623000010000000793431000100000005939 
291200504K46066 05041921502150   53200010000000915533000100000004406340001000000050793500010000000441836500200000003496 
291200504K46066 05041921502150   53850020000000418640500200000002313425002000000015314450020000000127446500200000001258 
291200504K46066 05041921502150   148500200000000506                                                                     
291200504A46066 0504192250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504192250100+054    1004304702030              019071         0520          129      059005            
291200504J46066 05041922502006    063169132250202046192047184048174045165044156042                                      
291200504K46066 05041922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041922502250   50575005000000000006250050000000000067500500000000000725005000021726507750050000347860 
291200504K46066 05041922502250   50825005000033380208750050000257078092500500002975821000010000027441811000100000209300 
291200504K46066 05041922502250   51200010000034054313000100000155234140001000001061731500010000006899816000100000057367 
291200504K46066 05041922502250   51700010000004187018000100000031817190001000000208692000010000002139621000100000034117 
291200504K46066 05041922502250   52200010000003821923000100000029947240001000000137082500010000002498926000100000012857 
291200504K46066 05041922502250   52700010000001146428000100000014770290001000000082223000010000001094931000100000006132 
291200504K46066 05041922502250   53200010000000945333000100000004231340001000000079583500010000000632236500200000003122 
291200504K46066 05041922502250   53850020000000335440500200000001853425002000000011004450020000000152046500200000000676 
291200504K46066 05041922502250   148500200000000808                                                                     
291200504A46066 0504192350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504192350100+055    1004704602030              019069         0530          083      052005            
291200504J46066 05041923502006    063202232350203046202047202048206045203042200044                                      
291200504K46066 05041923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05041923502350   50575005000000000006250050000000000067500500000000000725005000002369507750050000156184 
291200504K46066 05041923502350   50825005000016488208750050000257399092500500003902771000010000029123211000100000220888 
291200504K46066 05041923502350   51200010000042708513000100000162096140001000001066451500010000006424516000100000069021 
291200504K46066 05041923502350   51700010000005599218000100000037991190001000000358102000010000003671421000100000030479 
291200504K46066 05041923502350   52200010000002209723000100000023142240001000000218772500010000001249726000100000021276 
291200504K46066 05041923502350   52700010000001227728000100000009521290001000000078983000010000000816031000100000007873 
291200504K46066 05041923502350   53200010000000424033000100000006752340001000000058243500010000000471136500200000004156 
291200504K46066 05041923502350   53850020000000407840500200000002467425002000000018874450020000000135846500200000000674 
291200504K46066 05041923502350   148500200000000805                                                                     
291200504A46066 0504200050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504200050100+058    1005104602200              019071         0530          091      066005            
291200504J46066 05042000502007    067220490050219048215050207044206046206053203048                                      
291200504K46066 05042000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042000500050   50575005000000000006250050000000000067500500000000000725005000021920807750050000314138 
291200504K46066 05042000500050   50825005000027536708750050000278928092500500001991821000010000015038111000100000414420 
291200504K46066 05042000500050   51200010000027770713000100000096397140001000000771311500010000007053116000100000060792 
291200504K46066 05042000500050   51700010000005938218000100000038886190001000000408662000010000003250621000100000018778 
291200504K46066 05042000500050   52200010000001754823000100000023687240001000000134782500010000001772826000100000011338 
291200504K46066 05042000500050   52700010000000756428000100000010865290001000000100493000010000000696731000100000005029 
291200504K46066 05042000500050   53200010000000466633000100000005362340001000000059613500010000000374136500200000004830 
291200504K46066 05042000500050   53850020000000237940500200000001889425002000000018634450020000000129346500200000000769 
291200504K46066 05042000500050   148500200000000616                                                                     
291200504A46066 0504200150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504200150100+058    1005502502020              017068         0530          083      035005            
291200504J46066 05042001502011    072213060150203024210027208030214040215048220047                                      
291200504K46066 05042001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042001500150   50575005000000000006250050000000000067500500000000000725005000005554407750050000247259 
291200504K46066 05042001500150   50825005000020055708750050000129212092500500002305711000010000014484211000100000211848 
291200504K46066 05042001500150   51200010000029236113000100000264271140001000001059561500010000003137816000100000064700 
291200504K46066 05042001500150   51700010000004404418000100000032438190001000000190832000010000002521921000100000023342 
291200504K46066 05042001500150   52200010000002261823000100000028396240001000000200842500010000001838326000100000013108 
291200504K46066 05042001500150   52700010000001011028000100000006781290001000000104203000010000000313831000100000004677 
291200504K46066 05042001500150   53200010000000670633000100000004638340001000000037203500010000000312136500200000004830 
291200504K46066 05042001500150   53850020000000318040500200000002618425002000000017974450020000000149546500200000001027 
291200504K46066 05042001500150   148500200000000663                                                                     
291200504A46066 0504200250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504200250100+057    1005902501860              018074         0530          121      033005            
291200504J46066 05042002502005    039199550250186025193027191026203023199025196029                                      
291200504K46066 05042002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042002500250   50575005000000000006250050000000000067500500001474810725005000022873207750050000243928 
291200504K46066 05042002500250   50825005000039499708750050000343835092500500001835501000010000026514911000100000146767 
291200504K46066 05042002500250   51200010000020537513000100000147290140001000001005891500010000006776316000100000034670 
291200504K46066 05042002500250   51700010000004082018000100000035747190001000000234472000010000002318321000100000029739 
291200504K46066 05042002500250   52200010000001672723000100000018164240001000000089402500010000001571726000100000010423 
291200504K46066 05042002500250   52700010000000864328000100000006464290001000000046383000010000000920431000100000005542 
291200504K46066 05042002500250   53200010000000399033000100000003190340001000000022953500010000000331736500200000003146 
291200504K46066 05042002500250   53850020000000243840500200000002364425002000000018424450020000000055546500200000000911 
291200504K46066 05042002500250   148500200000000440                                                                     
291200504A46066 0504200350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504200350100+061    1006503102030              019076         0540          100      041005            
291200504J46066 05042003502007    060203500350203032202035191028202025200030193022                                      
291200504K46066 05042003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042003500350   50575005000000000006250050000000000067500500000000000725005000008966807750050000244937 
291200504K46066 05042003500350   50825005000032861708750050000333822092500500003105711000010000033909411000100000258395 
291200504K46066 05042003500350   51200010000029295113000100000107256140001000001167801500010000008500316000100000065586 
291200504K46066 05042003500350   51700010000004289518000100000022722190001000000247612000010000003272221000100000030287 
291200504K46066 05042003500350   52200010000002448123000100000011135240001000000094412500010000001074226000100000004957 
291200504K46066 05042003500350   52700010000000946528000100000007079290001000000058723000010000000422131000100000003276 
291200504K46066 05042003500350   53200010000000436933000100000003756340001000000037453500010000000163636500200000001794 
291200504K46066 05042003500350   53850020000000192740500200000000990425002000000009084450020000000056546500200000000558 
291200504K46066 05042003500350   148500200000000279                                                                     
291200504A46066 0504200450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504200450100+062    1007003402140              021083         0530          121      045005            
291200504J46066 05042004502006    061219380450214035219039213036210031207034198035                                      
291200504K46066 05042004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042004500450   50575005000000000006250050000000000067500500001268920725005000037881407750050000706603 
291200504K46066 05042004500450   50825005000075296808750050000477801092500500002841101000010000020336411000100000232346 
291200504K46066 05042004500450   51200010000024288813000100000139112140001000000948311500010000005708116000100000039201 
291200504K46066 05042004500450   51700010000003810418000100000067445190001000000325042000010000003994921000100000029746 
291200504K46066 05042004500450   52200010000002236223000100000006826240001000000138182500010000000734126000100000008697 
291200504K46066 05042004500450   52700010000000520428000100000005016290001000000028963000010000000574631000100000002589 
291200504K46066 05042004500450   53200010000000321033000100000003077340001000000022143500010000000160736500200000001100 
291200504K46066 05042004500450   53850020000000102240500200000000904425002000000008924450020000000059746500200000000396 
291200504K46066 05042004500450   148500200000000255                                                                     
291200504A46066 0504200550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504200550100+058    1007702401910              021084         0530          129      034005            
291200504J46066 05042005502005    049221030550191024194033214030219031219031215031                                      
291200504K46066 05042005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042005500550   50575005000001296206250050000131931067500500002332890725005000046783707750050000698684 
291200504K46066 05042005500550   50825005000063362708750050000451599092500500003383771000010000026942311000100000201098 
291200504K46066 05042005500550   51200010000018641213000100000177857140001000001254611500010000007824916000100000040029 
291200504K46066 05042005500550   51700010000002997518000100000043298190001000000340452000010000003366221000100000019446 
291200504K46066 05042005500550   52200010000002100823000100000019031240001000000173502500010000000535126000100000014333 
291200504K46066 05042005500550   52700010000000783328000100000004076290001000000058253000010000000313331000100000004041 
291200504K46066 05042005500550   53200010000000251633000100000002243340001000000021573500010000000194536500200000000996 
291200504K46066 05042005500550   53850020000000133040500200000001266425002000000008694450020000000048546500200000000462 
291200504K46066 05042005500550   148500200000000320                                                                     
291200504A46066 0504200650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504200650100+055    1008303001900              023081         0520          121      038005            
291200504J46066 05042006502007    049172180650187031173032175032170031183020185022                                      
291200504K46066 05042006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042006500650   50575005000000000006250050000077906067500500001445080725005000025845607750050000805285 
291200504K46066 05042006500650   50825005000087895108750050000466523092500500004202261000010000036041911000100000224174 
291200504K46066 05042006500650   51200010000027877713000100000325099140001000002094151500010000008441716000100000059914 
291200504K46066 05042006500650   51700010000004488518000100000060325190001000000425442000010000004206521000100000040372 
291200504K46066 05042006500650   52200010000001469623000100000026514240001000000174422500010000001284326000100000011804 
291200504K46066 05042006500650   52700010000000548028000100000008463290001000000060723000010000000391631000100000008090 
291200504K46066 05042006500650   53200010000000303233000100000003360340001000000030053500010000000226136500200000001855 
291200504K46066 05042006500650   53850020000000100040500200000000766425002000000007564450020000000060646500200000000360 
291200504K46066 05042006500650   148500200000000279                                                                     
291200504A46066 0504200750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504200750100+055    1008703701890              023080         0520          129      043005            
291200504J46066 05042007502005    047188340750189037190036185034182033183035184031                                      
291200504K46066 05042007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042007500750   50575005000000517306250050000043889067500500001105120725005000042238207750050000833095 
291200504K46066 05042007500750   50825005000062934608750050000386378092500500007276001000010000033425111000100000300130 
291200504K46066 05042007500750   51200010000026862713000100000206189140001000001257731500010000004882516000100000133282 
291200504K46066 05042007500750   51700010000004655818000100000050348190001000000425662000010000002928721000100000051130 
291200504K46066 05042007500750   52200010000002723623000100000035456240001000000140392500010000001432626000100000009501 
291200504K46066 05042007500750   52700010000001459428000100000003678290001000000097353000010000000303931000100000004699 
291200504K46066 05042007500750   53200010000000391033000100000005386340001000000043213500010000000325136500200000001548 
291200504K46066 05042007500750   53850020000000129040500200000001968425002000000012114450020000000067646500200000000578 
291200504K46066 05042007500750   148500200000000300                                                                     
291200504A46066 0504200850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504200850100+054    1009103001950              024079         0520          129      041005            
291200504J46066 05042008502005    048195500850195031190032187030186032189034189035                                      
291200504K46066 05042008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042008500850   50575005000002009406250050000031306067500500000937670725005000038887507750050000695737 
291200504K46066 05042008500850   50825005000065400308750050000559373092500500005028611000010000047989411000100000298411 
291200504K46066 05042008500850   51200010000039015113000100000204312140001000001494271500010000009319016000100000094996 
291200504K46066 05042008500850   51700010000005929418000100000047917190001000000603672000010000004306821000100000027739 
291200504K46066 05042008500850   52200010000002687823000100000024348240001000000199102500010000001466026000100000020820 
291200504K46066 05042008500850   52700010000000697428000100000008356290001000000092643000010000000480631000100000006197 
291200504K46066 05042008500850   53200010000000641133000100000005715340001000000059093500010000000384636500200000002935 
291200504K46066 05042008500850   53850020000000189740500200000002414425002000000017184450020000000080046500200000000427 
291200504K46066 05042008500850   148500200000000425                                                                     
291200504A46066 0504200950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504200950100+055    1009503001950              023077         0520          121      050005            
291200504J46066 05042009502007    052198480950197030196035191028199033199033200037                                      
291200504K46066 05042009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042009500950   50575005000000553506250050000026862067500500001212070725005000026103507750050000423363 
291200504K46066 05042009500950   50825005000051559908750050000425408092500500004593981000010000033995111000100000392660 
291200504K46066 05042009500950   51200010000030322413000100000353092140001000001640191500010000011828616000100000129673 
291200504K46066 05042009500950   51700010000004697118000100000047199190001000000321022000010000003669521000100000039265 
291200504K46066 05042009500950   52200010000001842323000100000025787240001000000281832500010000001861326000100000008589 
291200504K46066 05042009500950   52700010000000794128000100000011001290001000000051093000010000000758531000100000004248 
291200504K46066 05042009500950   53200010000000654833000100000005837340001000000054133500010000000304736500200000001871 
291200504K46066 05042009500950   53850020000000208440500200000001779425002000000010564450020000000076046500200000000698 
291200504K46066 05042009500950   148500200000000349                                                                     
291200504A46066 0504201050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504201050100+056    1009803201980              022076         0520          114      043005            
291200504J46066 05042010502006    051199301050198032196037199035206030202035194037                                      
291200504K46066 05042010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042010501050   50575005000000000006250050000027169067500500000626090725005000012765807750050000227850 
291200504K46066 05042010501050   50825005000041848608750050000800474092500500006691021000010000034384511000100000356091 
291200504K46066 05042010501050   51200010000016522013000100000218713140001000000927451500010000010729316000100000087990 
291200504K46066 05042010501050   51700010000005695918000100000057230190001000000375382000010000004138021000100000017886 
291200504K46066 05042010501050   52200010000003451723000100000008174240001000000246572500010000002216326000100000009341 
291200504K46066 05042010501050   52700010000001073628000100000010349290001000000102913000010000000886931000100000005538 
291200504K46066 05042010501050   53200010000000572933000100000003821340001000000034173500010000000286736500200000003260 
291200504K46066 05042010501050   53850020000000243740500200000001799425002000000013774450020000000082646500200000000706 
291200504K46066 05042010501050   148500200000000353                                                                     
291200504A46066 0504201150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504201150100+054    1010104001920              021076         0520          121      049005            
291200504J46066 05042011502006    058193061150191040189039187044190038192044195037                                      
291200504K46066 05042011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042011501150   50575005000000949606250050000033086067500500000575670725005000009483807750050000428018 
291200504K46066 05042011501150   50825005000053987708750050000357651092500500004633861000010000041133011000100000184291 
291200504K46066 05042011501150   51200010000015880813000100000242977140001000001777071500010000010306516000100000081502 
291200504K46066 05042011501150   51700010000006558318000100000028613190001000000260102000010000005030021000100000018468 
291200504K46066 05042011501150   52200010000001924123000100000010491240001000000190492500010000001128426000100000010371 
291200504K46066 05042011501150   52700010000000924728000100000011490290001000000079503000010000000736731000100000003201 
291200504K46066 05042011501150   53200010000000613433000100000003174340001000000034033500010000000256036500200000002178 
291200504K46066 05042011501150   53850020000000217640500200000001998425002000000009204450020000000088546500200000000526 
291200504K46066 05042011501150   148500200000000339                                                                     
291200504A46066 0504201250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504201250100+054    1010804002060              020077         0520          108      051005            
291200504J46066 05042012502005    054212391250206040211038210035210041200041197041                                      
291200504K46066 05042012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042012501250   50575005000000790606250050000042208067500500000790730725005000012670707750050000323650 
291200504K46066 05042012501250   50825005000045619208750050000485933092500500005638471000010000040223611000100000216233 
291200504K46066 05042012501250   51200010000014439313000100000153638140001000001299561500010000009718416000100000064097 
291200504K46066 05042012501250   51700010000009050518000100000066797190001000000219982000010000002607421000100000019415 
291200504K46066 05042012501250   52200010000001459523000100000016435240001000000108112500010000001833026000100000011305 
291200504K46066 05042012501250   52700010000001448628000100000006289290001000000056093000010000000746931000100000002611 
291200504K46066 05042012501250   53200010000000482533000100000002589340001000000024893500010000000168036500200000001378 
291200504K46066 05042012501250   53850020000000197940500200000001752425002000000013404450020000000119946500200000001062 
291200504K46066 05042012501250   148500200000000494                                                                     
291200504A46066 0504201350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504201350100+049    1011104802400              020077         0520          114      059005            
291200504J46066 05042013502006    060240491350240048240043242043239046236046217040                                      
291200504K46066 05042013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042013501350   50575005000000000006250050000021224067500500000782420725005000014713107750050000272606 
291200504K46066 05042013501350   50825005000036348708750050000389864092500500003386951000010000036259211000100000233962 
291200504K46066 05042013501350   51200010000031878413000100000160848140001000001313461500010000008193816000100000060316 
291200504K46066 05042013501350   51700010000006042118000100000036561190001000000332352000010000002205221000100000015835 
291200504K46066 05042013501350   52200010000002205123000100000013405240001000000085042500010000001202726000100000008893 
291200504K46066 05042013501350   52700010000000513128000100000007643290001000000041033000010000000366731000100000002374 
291200504K46066 05042013501350   53200010000000283933000100000000884340001000000016943500010000000211736500200000002008 
291200504K46066 05042013501350   53850020000000150140500200000001910425002000000018834450020000000168546500200000000966 
291200504K46066 05042013501350   148500200000000559                                                                     
291200504A46066 0504201450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504201450100+046    1011304502500              018072         0520          114      061005            
291200504J46066 05042014502007    065251511450250045253043255052254045256045256049                                      
291200504K46066 05042014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042014501450   50575005000000000006250050000021421067500500000750790725005000010107707750050000119958 
291200504K46066 05042014501450   50825005000027149008750050000352003092500500002947661000010000020283711000100000263592 
291200504K46066 05042014501450   51200010000019654413000100000130396140001000000662501500010000007974116000100000081425 
291200504K46066 05042014501450   51700010000004241518000100000038263190001000000347822000010000001339621000100000022150 
291200504K46066 05042014501450   52200010000002766523000100000007574240001000000069052500010000000757626000100000010376 
291200504K46066 05042014501450   52700010000000401828000100000006919290001000000039943000010000000239531000100000001928 
291200504K46066 05042014501450   53200010000000192333000100000002055340001000000030543500010000000368136500200000002613 
291200504K46066 05042014501450   53850020000000449640500200000003702425002000000037184450020000000114146500200000001303 
291200504K46066 05042014501450   148500200000000454                                                                     
291200504A46066 0504201550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504201550100+045    1011604702460              018075         0520          121      061005            
291200504J46066 05042015502008    076249351550247047249060253047252050251047250045                                      
291200504K46066 05042015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042015501550   50575005000000000006250050000045839067500500000755330725005000013410107750050000323255 
291200504K46066 05042015501550   50825005000055500308750050000425645092500500002200961000010000025428211000100000236888 
291200504K46066 05042015501550   51200010000013177513000100000112970140001000000768951500010000007706016000100000063256 
291200504K46066 05042015501550   51700010000005891118000100000051222190001000000270282000010000001041021000100000013847 
291200504K46066 05042015501550   52200010000001293923000100000014051240001000000064322500010000000705726000100000005611 
291200504K46066 05042015501550   52700010000000599728000100000005377290001000000053473000010000000186131000100000004287 
291200504K46066 05042015501550   53200010000000230933000100000005285340001000000065503500010000000529936500200000005404 
291200504K46066 05042015501550   53850020000000403940500200000003208425002000000029964450020000000164246500200000000908 
291200504K46066 05042015501550   148500200000000545                                                                     
291200504A46066 0504201650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504201650100+048    1011903902160              021077         0520          114      047005            
291200504J46066 05042016502007    058244131650217039226040234040241046237037241034                                      
291200504K46066 05042016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042016501650   50575005000003057106250050000044970067500500000600220725005000012865807750050000171996 
291200504K46066 05042016501650   50825005000027640208750050000495459092500500004458641000010000035506011000100000285128 
291200504K46066 05042016501650   51200010000040900713000100000343490140001000001330131500010000005361416000100000058864 
291200504K46066 05042016501650   51700010000004570818000100000041207190001000000465622000010000002229221000100000020633 
291200504K46066 05042016501650   52200010000001729423000100000006328240001000000074362500010000000786826000100000006255 
291200504K46066 05042016501650   52700010000000557828000100000004023290001000000092113000010000000428531000100000002775 
291200504K46066 05042016501650   53200010000000344133000100000006811340001000000058753500010000000590836500200000004193 
291200504K46066 05042016501650   53850020000000271140500200000001732425002000000011464450020000000074046500200000000786 
291200504K46066 05042016501650   148500200000000423                                                                     
291200504A46066 0504201750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504201750100+040    1012605902280              022076         0510          108      081005            
291200504J46066 05042017502015    089231371750229060231073227059225046216039209040                                      
291200504K46066 05042017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042017501750   50575005000000000006250050000000000067500500000602530725005000018038107750050000275363 
291200504K46066 05042017501750   50825005000037561908750050000528734092500500005539791000010000032853311000100000383298 
291200504K46066 05042017501750   51200010000033114213000100000141479140001000002234891500010000013942816000100000110405 
291200504K46066 05042017501750   51700010000002989118000100000041778190001000000353202000010000001885421000100000021692 
291200504K46066 05042017501750   52200010000000946623000100000008269240001000000125252500010000000618926000100000006342 
291200504K46066 05042017501750   52700010000000812628000100000003658290001000000046893000010000000560031000100000007222 
291200504K46066 05042017501750   53200010000000539133000100000007425340001000000075393500010000000335336500200000002751 
291200504K46066 05042017501750   53850020000000306440500200000002813425002000000026754450020000000100246500200000000955 
291200504K46066 05042017501750   148500200000000478                                                                     
291200504A46066 0504201850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504201850100+049    1012704201930              020074         0510          114      054005            
291200504J46066 05042018502006    061229521850193042201042209044213044222043228044                                      
291200504K46066 05042018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042018501850   50575005000000000006250050000000000067500500000404760725005000007932407750050000083325 
291200504K46066 05042018501850   50825005000036846808750050000644466092500500006026561000010000039964311000100000122720 
291200504K46066 05042018501850   51200010000031004513000100000198311140001000001166311500010000012127316000100000035896 
291200504K46066 05042018501850   51700010000005002418000100000040493190001000000247022000010000002355421000100000023441 
291200504K46066 05042018501850   52200010000002037323000100000013808240001000000135352500010000000926926000100000014676 
291200504K46066 05042018501850   52700010000000657028000100000005891290001000000116663000010000000935131000100000008092 
291200504K46066 05042018501850   53200010000000750833000100000004658340001000000051783500010000000559936500200000005029 
291200504K46066 05042018501850   53850020000000154640500200000001641425002000000019404450020000000097146500200000000537 
291200504K46066 05042018501850   148500200000000431                                                                     
291200504A46066 0504201950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504201950100+049    1013106502020              021070         0520          108      080005            
291200504J46066 05042019502009    086205411950202065209063210063211067204059194053                                      
291200504K46066 05042019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000199873 
291200504K46066 05042019501950   50825005000029801008750050000351895092500500005206691000010000038930911000100000360622 
291200504K46066 05042019501950   51200010000030503413000100000219100140001000001555441500010000010888516000100000072313 
291200504K46066 05042019501950   51700010000004394318000100000049896190001000000524372000010000004484721000100000032204 
291200504K46066 05042019501950   52200010000002094123000100000018970240001000000160842500010000000886126000100000014549 
291200504K46066 05042019501950   52700010000001612528000100000011630290001000000138643000010000000961231000100000013327 
291200504K46066 05042019501950   53200010000001683033000100000004141340001000000088433500010000000922136500200000004391 
291200504K46066 05042019501950   53850020000000408040500200000003240425002000000022234450020000000133546500200000000765 
291200504K46066 05042019501950   148500200000000763                                                                     
291200504A46066 0504202050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504202050100+048    1013306701920              020065         0520          108      080005            
291200504J46066 05042020502010    098196302050192068191071196075200065197062199058                                      
291200504K46066 05042020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05042020502050   50825005000006949808750050000412221092500500005564011000010000042133711000100000423371 
291200504K46066 05042020502050   51200010000024230313000100000149594140001000000877151500010000008648716000100000065384 
291200504K46066 05042020502050   51700010000011813018000100000067220190001000000633612000010000002720921000100000018171 
291200504K46066 05042020502050   52200010000002530423000100000030636240001000000311402500010000002211326000100000028167 
291200504K46066 05042020502050   52700010000001812128000100000016247290001000000186773000010000001860931000100000012049 
291200504K46066 05042020502050   53200010000001118033000100000009966340001000000092423500010000001265036500200000007354 
291200504K46066 05042020502050   53850020000000658940500200000003266425002000000028894450020000000155546500200000001652 
291200504K46066 05042020502050   148500200000000769                                                                     
291200504A46066 0504202150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504202150100+053    1013207501960              020062         0520          083      089005            
291200504J46066 05042021502010    096195402150196076196077190075190063196066196067                                      
291200504K46066 05042021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000141 
291200504K46066 05042021502150   50825005000016174808750050000282188092500500002783631000010000027285111000100000278803 
291200504K46066 05042021502150   51200010000042163413000100000158342140001000001648261500010000013903916000100000068539 
291200504K46066 05042021502150   51700010000003873418000100000047424190001000000498392000010000003686921000100000034126 
291200504K46066 05042021502150   52200010000002565423000100000018030240001000000273092500010000002889726000100000026559 
291200504K46066 05042021502150   52700010000002124028000100000026391290001000000253093000010000002345331000100000012667 
291200504K46066 05042021502150   53200010000001408933000100000006539340001000000142193500010000001089436500200000007456 
291200504K46066 05042021502150   53850020000000499940500200000003828425002000000045254450020000000226646500200000001675 
291200504K46066 05042021502150   148500200000000752                                                                     
291200504A46066 0504202250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504202250100+053    1013406401880              021061         0520          091      077005            
291200504J46066 05042022502009    094191212250187064192061194073195070194071193070                                      
291200504K46066 05042022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000017034 
291200504K46066 05042022502250   50825005000007112908750050000272356092500500003394831000010000032341111000100000547191 
291200504K46066 05042022502250   51200010000023299213000100000262300140001000001186841500010000011602116000100000049312 
291200504K46066 05042022502250   51700010000012466918000100000045518190001000000357902000010000006096321000100000030463 
291200504K46066 05042022502250   52200010000004090923000100000039845240001000000390582500010000004608026000100000035329 
291200504K46066 05042022502250   52700010000003150128000100000033856290001000000307483000010000001746431000100000015113 
291200504K46066 05042022502250   53200010000001169733000100000014452340001000000134023500010000000544436500200000007420 
291200504K46066 05042022502250   53850020000000575140500200000005280425002000000036234450020000000168746500200000001728 
291200504K46066 05042022502250   148500200000000964                                                                     
291200504A46066 0504202350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504202350100+054    1013506701890              018059         0520          100      080005            
291200504J46066 05042023502008    096189142350189067188068191073189072188071188069                                      
291200504K46066 05042023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05042023502350   50825005000000000008750050000151129092500500002441851000010000034478911000100000157382 
291200504K46066 05042023502350   51200010000025091813000100000221015140001000001403171500010000008146616000100000054576 
291200504K46066 05042023502350   51700010000008458618000100000049910190001000000543882000010000003608821000100000038616 
291200504K46066 05042023502350   52200010000002252223000100000062786240001000000231212500010000003645726000100000038738 
291200504K46066 05042023502350   52700010000001612928000100000026786290001000000149103000010000001540531000100000013331 
291200504K46066 05042023502350   53200010000001379133000100000008871340001000000102263500010000001047136500200000006546 
291200504K46066 05042023502350   53850020000000438840500200000005384425002000000031964450020000000191846500200000001470 
291200504K46066 05042023502350   148500200000001314                                                                     
291200504A46066 0504210050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504210050100+052    1013507001820              019059         0520          114      082005            
291200504J46066 05042100502008    086188250050183071182067184065185064187069188070                                      
291200504K46066 05042100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05042100500050   50825005000024276708750050000314366092500500001645351000010000026726611000100000264411 
291200504K46066 05042100500050   51200010000021750513000100000258650140001000001256231500010000007870716000100000091941 
291200504K46066 05042100500050   51700010000005381818000100000054783190001000000446662000010000005489721000100000042386 
291200504K46066 05042100500050   52200010000004258823000100000029931240001000000293402500010000002408626000100000051905 
291200504K46066 05042100500050   52700010000003791228000100000021998290001000000203443000010000002179531000100000013124 
291200504K46066 05042100500050   53200010000002097833000100000011257340001000000155563500010000000844536500200000008613 
291200504K46066 05042100500050   53850020000000481740500200000004930425002000000045224450020000000243446500200000001252 
291200504K46066 05042100500050   148500200000001443                                                                     
291200504A46066 0504210150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504210150100+052    1013506201720              020059         0520          077      075005            
291200504J46066 05042101502007    083184520150172062176065177063175065179065184068                                      
291200504K46066 05042101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05042101500150   50825005000013401308750050000274110092500500002572731000010000027351011000100000144354 
291200504K46066 05042101500150   51200010000022675113000100000360132140001000001692281500010000019155616000100000091032 
291200504K46066 05042101500150   51700010000005518118000100000048439190001000000424642000010000003631721000100000033614 
291200504K46066 05042101500150   52200010000005411523000100000045592240001000000216402500010000002129726000100000029168 
291200504K46066 05042101500150   52700010000002418828000100000037358290001000000298863000010000003144131000100000017292 
291200504K46066 05042101500150   53200010000001663733000100000007722340001000000082793500010000001153836500200000010178 
291200504K46066 05042101500150   53850020000000441640500200000004359425002000000033354450020000000258046500200000002286 
291200504K46066 05042101500150   148500200000001644                                                                     
291200504A46066 0504210250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504210250100+052    1013206701530              018060         0520          100      082005            
291200504J46066 05042102502007    083155420250154067156065161065162064165061169062                                      
291200504K46066 05042102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05042102500250   50825005000007291608750050000128518092500500002122951000010000027379211000100000237723 
291200504K46066 05042102500250   51200010000021970213000100000240879140001000001842371500010000004806116000100000106694 
291200504K46066 05042102500250   51700010000004478818000100000054682190001000000208192000010000004251221000100000039348 
291200504K46066 05042102500250   52200010000002751123000100000020789240001000000377482500010000002988526000100000019819 
291200504K46066 05042102500250   52700010000002935928000100000025384290001000000151933000010000001407931000100000011331 
291200504K46066 05042102500250   53200010000001172233000100000008717340001000000093463500010000000678136500200000007711 
291200504K46066 05042102500250   53850020000000386840500200000005011425002000000040484450020000000181846500200000001796 
291200504K46066 05042102500250   148500200000001117                                                                     
291200504A46066 0504210350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504210350100+052    1012508101400              019062         0520          114      096005            
291200504J46066 05042103502009    100142400350140081142079145080149075149072151070                                      
291200504K46066 05042103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042103500350   50575005000000000006250050000000000067500500000000000725005000002253207750050000039117 
291200504K46066 05042103500350   50825005000016503408750050000343984092500500003289491000010000029970611000100000245261 
291200504K46066 05042103500350   51200010000021488113000100000279928140001000001908241500010000004875716000100000065635 
291200504K46066 05042103500350   51700010000006161318000100000057884190001000000366142000010000004500121000100000026956 
291200504K46066 05042103500350   52200010000002708523000100000039311240001000000321452500010000002454326000100000020232 
291200504K46066 05042103500350   52700010000004079128000100000020847290001000000185933000010000001661631000100000011568 
291200504K46066 05042103500350   53200010000000774433000100000009227340001000000095413500010000001069736500200000006333 
291200504K46066 05042103500350   53850020000000547240500200000004345425002000000029824450020000000331546500200000001768 
291200504K46066 05042103500350   148500200000000853                                                                     
291200504A46066 0504210450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504210450100+052    1011609101350              019059         0520          108      109005            
291200504J46066 05042104502010    114132310450135090133090134089133086135083139083                                      
291200504K46066 05042104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042104500450   50575005000000000006250050000005870067500500000257450725005000000370307750050000026389 
291200504K46066 05042104500450   50825005000014472708750050000286213092500500003373221000010000026960111000100000217577 
291200504K46066 05042104500450   51200010000023482113000100000150220140001000001061081500010000007390016000100000084317 
291200504K46066 05042104500450   51700010000006553018000100000038262190001000000537432000010000004432721000100000034225 
291200504K46066 05042104500450   52200010000003198223000100000055647240001000000423202500010000003350526000100000042678 
291200504K46066 05042104500450   52700010000003669828000100000038037290001000000236073000010000001697231000100000010220 
291200504K46066 05042104500450   53200010000002390533000100000009089340001000000125603500010000000681936500200000005595 
291200504K46066 05042104500450   53850020000000433640500200000003702425002000000024504450020000000189646500200000001453 
291200504K46066 05042104500450   148500200000000841                                                                     
291200504A46066 0504210550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504210550100+053    1011108201440              019057         0520          100      093005            
291200504J46066 05042105502010    114137530550143082139082138083139088137091137092                                      
291200504K46066 05042105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000026790 
291200504K46066 05042105500550   50825005000011302908750050000207775092500500003222991000010000032676311000100000203481 
291200504K46066 05042105500550   51200010000014716913000100000184750140001000001169751500010000011789516000100000086980 
291200504K46066 05042105500550   51700010000007027118000100000052986190001000000311712000010000004938221000100000084664 
291200504K46066 05042105500550   52200010000007911623000100000051713240001000000889262500010000006913926000100000063546 
291200504K46066 05042105500550   52700010000002460728000100000035348290001000000176493000010000000984431000100000013648 
291200504K46066 05042105500550   53200010000001361633000100000010887340001000000112573500010000000410136500200000006949 
291200504K46066 05042105500550   53850020000000579140500200000004124425002000000027304450020000000158046500200000001302 
291200504K46066 05042105500550   148500200000001083                                                                     
291200504A46066 0504210650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504210650100+055    1011407101530              021059         0520          108      083005            
291200504J46066 05042106502009    101151160650153072151074155079152079152078145080                                      
291200504K46066 05042106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042106500650   50575005000000000006250050000000000067500500000000000725005000000954907750050000025362 
291200504K46066 05042106500650   50825005000003623508750050000227083092500500007606441000010000036192911000100000180273 
291200504K46066 05042106500650   51200010000021754413000100000259207140001000001317311500010000009865116000100000045235 
291200504K46066 05042106500650   51700010000007831118000100000073238190001000000798092000010000010171221000100000084439 
291200504K46066 05042106500650   52200010000017841923000100000053480240001000000563672500010000002590426000100000024688 
291200504K46066 05042106500650   52700010000003792228000100000035254290001000000141603000010000001018031000100000018865 
291200504K46066 05042106500650   53200010000001882133000100000011259340001000000108273500010000000785636500200000006216 
291200504K46066 05042106500650   53850020000000692440500200000003826425002000000025324450020000000188946500200000001501 
291200504K46066 05042106500650   148500200000001342                                                                     
291200504A46066 0504210750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504210750100+056    1011906701660              023064         0520          100      080005            
291200504J46066 05042107502007    081166460750166067164064159062156062157061155067                                      
291200504K46066 05042107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042107500750   50575005000000000006250050000000000067500500000098230725005000001909007750050000033313 
291200504K46066 05042107500750   50825005000008545408750050000239272092500500003669451000010000054865811000100000367247 
291200504K46066 05042107500750   51200010000042457113000100000337914140001000001539831500010000015996416000100000084864 
291200504K46066 05042107500750   51700010000008199318000100000049620190001000000625122000010000008261021000100000091661 
291200504K46066 05042107500750   52200010000005155623000100000041889240001000000318572500010000002812026000100000018649 
291200504K46066 05042107500750   52700010000001603628000100000016621290001000000205443000010000001974131000100000013253 
291200504K46066 05042107500750   53200010000000887333000100000007357340001000000143473500010000000638136500200000008089 
291200504K46066 05042107500750   53850020000000504440500200000003592425002000000036744450020000000197846500200000001630 
291200504K46066 05042107500750   148500200000001130                                                                     
291200504A46066 0504210850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504210850100+055    1011407101680              020058         0520          091      084005            
291200504J46066 05042108502007    086167330850168071167069164068163066161069163068                                      
291200504K46066 05042108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05042108500850   50825005000002772408750050000142246092500500002857331000010000030096411000100000443787 
291200504K46066 05042108500850   51200010000031951813000100000169968140001000001158651500010000011247216000100000069100 
291200504K46066 05042108500850   51700010000006700118000100000097011190001000000591792000010000008109321000100000060382 
291200504K46066 05042108500850   52200010000006523323000100000025664240001000000519552500010000003966926000100000039202 
291200504K46066 05042108500850   52700010000002181628000100000025210290001000000279503000010000002083631000100000022413 
291200504K46066 05042108500850   53200010000002042233000100000012441340001000000128633500010000001040636500200000008234 
291200504K46066 05042108500850   53850020000000384140500200000006075425002000000055724450020000000216546500200000001988 
291200504K46066 05042108500850   148500200000001070                                                                     
291200504A46066 0504210950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504210950100+055    1011608401700              020059         0520          091      104005            
291200504J46066 05042109502009    105169490950169083166078161073162074164068165071                                      
291200504K46066 05042109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042109500950   50575005000000000006250050000000000067500500000077190725005000000432507750050000000000 
291200504K46066 05042109500950   50825005000003091508750050000159201092500500002231631000010000015967611000100000570940 
291200504K46066 05042109500950   51200010000015783213000100000135682140001000001660661500010000010747116000100000122514 
291200504K46066 05042109500950   51700010000011834418000100000040087190001000000674992000010000008602421000100000064054 
291200504K46066 05042109500950   52200010000003116423000100000058301240001000000297542500010000003639926000100000031114 
291200504K46066 05042109500950   52700010000002075728000100000012488290001000000296493000010000001653731000100000014839 
291200504K46066 05042109500950   53200010000001148533000100000006163340001000000088313500010000001103936500200000010662 
291200504K46066 05042109500950   53850020000000754840500200000004022425002000000035584450020000000191546500200000001760 
291200504K46066 05042109500950   148500200000001517                                                                     
291200504A46066 0504211050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504211050100+056    1011308301730              021056         0520          077      098005            
291200504J46066 05042110502008    103174051050173082174081175081174080174085172084                                      
291200504K46066 05042110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05042110501050   50825005000000000008750050000078974092500500001769501000010000034184611000100000354565 
291200504K46066 05042110501050   51200010000016795913000100000419289140001000002206231500010000011451616000100000043482 
291200504K46066 05042110501050   51700010000009916218000100000083492190001000000547632000010000007504221000100000080299 
291200504K46066 05042110501050   52200010000006259523000100000086041240001000000480782500010000003670826000100000040445 
291200504K46066 05042110501050   52700010000004323128000100000038759290001000000288373000010000002229131000100000017301 
291200504K46066 05042110501050   53200010000002145633000100000012836340001000000099303500010000001197036500200000010950 
291200504K46066 05042110501050   53850020000000848740500200000005421425002000000053474450020000000478246500200000002052 
291200504K46066 05042110501050   148500200000001769                                                                     
291200504A46066 0504211150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504211150100+059    1010708901740              019054         0510          091      101005            
291200504J46066 05042111502009    112174371150174090174091174084171083171083172082                                      
291200504K46066 05042111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05042111501150   50825005000002037708750050000100815092500500002102591000010000027422411000100000302766 
291200504K46066 05042111501150   51200010000020275213000100000210662140001000001193571500010000008330916000100000092143 
291200504K46066 05042111501150   51700010000004310418000100000045169190001000000707362000010000010050921000100000086521 
291200504K46066 05042111501150   52200010000005833923000100000052847240001000000499592500010000005098226000100000062627 
291200504K46066 05042111501150   52700010000003014628000100000025137290001000000334083000010000001554431000100000035163 
291200504K46066 05042111501150   53200010000001442933000100000012405340001000000148283500010000001243936500200000012686 
291200504K46066 05042111501150   53850020000000948240500200000005239425002000000059744450020000000333546500200000002465 
291200504K46066 05042111501150   148500200000001649                                                                     
291200504A46066 0504211250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504211250100+060    1009708701610              020053         0510          083      101005            
291200504J46066 05042112502010    118175171250161088166091171091175097175094173092                                      
291200504K46066 05042112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05042112501250   50825005000000593808750050000046606092500500001466861000010000029829811000100000208332 
291200504K46066 05042112501250   51200010000032990113000100000203455140001000000825271500010000009320916000100000079678 
291200504K46066 05042112501250   51700010000004313218000100000089961190001000001218592000010000006273021000100000096464 
291200504K46066 05042112501250   52200010000009347223000100000078750240001000000577572500010000002559826000100000045189 
291200504K46066 05042112501250   52700010000004658128000100000037457290001000000372473000010000003210131000100000023173 
291200504K46066 05042112501250   53200010000001668133000100000026087340001000000083013500010000000897536500200000007364 
291200504K46066 05042112501250   53850020000000762840500200000007529425002000000035964450020000000345846500200000002465 
291200504K46066 05042112501250   148500200000001906                                                                     
291200504A46066 0504211350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504211350100+062    1009210801580              021051         0510          091      130005            
291200504J46066 05042113502012    133159441350158108154102153100161100163097161089                                      
291200504K46066 05042113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05042113501350   50825005000000000008750050000014819092500500000805961000010000023861411000100000281146 
291200504K46066 05042113501350   51200010000013290613000100000135736140001000000894181500010000017742316000100000113136 
291200504K46066 05042113501350   51700010000018956718000100000153510190001000000651632000010000016540021000100000158744 
291200504K46066 05042113501350   52200010000015105723000100000093509240001000000637842500010000004368026000100000055639 
291200504K46066 05042113501350   52700010000003990928000100000034506290001000000307763000010000002294331000100000020587 
291200504K46066 05042113501350   53200010000001713333000100000024472340001000000105983500010000001324736500200000014009 
291200504K46066 05042113501350   53850020000000973940500200000006221425002000000055034450020000000355246500200000002190 
291200504K46066 05042113501350   148500200000001362                                                                     
291200504A46066 0504211450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504211450100+067    1007914401630              023050         0510          091      172005            
291200504J46066 05042114502018    174163471450163143159136153130152120151118152110                                      
291200504K46066 05042114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05042114501450   50825005000000000008750050000000000092500500000000001000010000026663211000100000271773 
291200504K46066 05042114501450   51200010000013275213000100000160219140001000001603121500010000018180716000100000173766 
291200504K46066 05042114501450   51700010000014575018000100000189460190001000001722232000010000025374921000100000257151 
291200504K46066 05042114501450   52200010000010248923000100000111298240001000001131282500010000007471326000100000029823 
291200504K46066 05042114501450   52700010000004108828000100000054893290001000000353263000010000003394431000100000036514 
291200504K46066 05042114501450   53200010000003267333000100000018179340001000000233643500010000002526336500200000013909 
291200504K46066 05042114501450   53850020000001340140500200000010262425002000000067924450020000000565046500200000003483 
291200504K46066 05042114501450   148500200000001564                                                                     
291200504A46066 0504211550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504211550100+064    1006615501590              029053         0510          063      194005            
291200504J46066 05042115502019    205163291550159155160156162157162150162146162146                                      
291200504K46066 05042115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05042115501550   50825005000000000008750050000000000092500500000190861000010000011728311000100000247374 
291200504K46066 05042115501550   51200010000028183313000100000422857140001000002579701500010000022393716000100000803046 
291200504K46066 05042115501550   51700010000063473918000100000460192190001000003489592000010000017963621000100000133758 
291200504K46066 05042115501550   52200010000017962623000100000097941240001000000668072500010000010534126000100000090046 
291200504K46066 05042115501550   52700010000004660528000100000083217290001000000463243000010000003330331000100000032132 
291200504K46066 05042115501550   53200010000004953233000100000021381340001000000265013500010000000931136500200000020336 
291200504K46066 05042115501550   53850020000000882340500200000009031425002000000035974450020000000515546500200000002749 
291200504K46066 05042115501550   148500200000002740                                                                     
291200504A46066 0504211650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504211650100+066    1005815701590              032055         0500          067      189005            
291200504J46066 05042116502019    200158341650159157157161159163160150161155160158                                      
291200504K46066 05042116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05042116501650   50825005000000000008750050000000000092500500001252171000010000017402011000100000128973 
291200504K46066 05042116501650   51200010000030583613000100000534214140001000008136601500010000115114016000100000745752 
291200504K46066 05042116501650   51700010000057903318000100000337814190001000002060742000010000010608321000100000151717 
291200504K46066 05042116501650   52200010000011826723000100000133174240001000001012792500010000006935726000100000061476 
291200504K46066 05042116501650   52700010000007065328000100000091029290001000000422703000010000004061631000100000058395 
291200504K46066 05042116501650   53200010000004859733000100000022555340001000000140373500010000001361336500200000015479 
291200504K46066 05042116501650   53850020000001157040500200000008860425002000000065384450020000000453746500200000003605 
291200504K46066 05042116501650   148500200000002501                                                                     
291200504A46066 0504211750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504211750100+067    1005815601680              036059         0500          077      212005            
291200504J46066 05042117502020    216169461750168156163159163159161161159159159159                                      
291200504K46066 05042117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05042117501750   50825005000000000008750050000000000092500500000331981000010000006668511000100000482289 
291200504K46066 05042117501750   51200010000080103513000100001385390140001000013099001500010000087900416000100000601731 
291200504K46066 05042117501750   51700010000037606918000100000351961190001000003085472000010000012322721000100000272316 
291200504K46066 05042117501750   52200010000017707723000100000107646240001000000880232500010000008354126000100000106413 
291200504K46066 05042117501750   52700010000005311528000100000103841290001000000440403000010000003935731000100000027399 
291200504K46066 05042117501750   53200010000002120733000100000024368340001000000217933500010000001272136500200000009707 
291200504K46066 05042117501750   53850020000001250040500200000008585425002000000068124450020000000566646500200000002914 
291200504K46066 05042117501750   148500200000001949                                                                     
291200504A46066 0504211850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504211850100+066    1005515901670              039062         0500          083      193005            
291200504J46066 05042118502019    205164081850167160165164165163164162164164162163                                      
291200504K46066 05042118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05042118501850   50825005000000000008750050000008890092500500000261281000010000030710511000100000831129 
291200504K46066 05042118501850   51200010000214981013000100001278260140001000009019111500010000097049816000100000781691 
291200504K46066 05042118501850   51700010000049697518000100000241823190001000002198232000010000021734921000100000250069 
291200504K46066 05042118501850   52200010000009439023000100000152744240001000001041882500010000008553326000100000108950 
291200504K46066 05042118501850   52700010000007009428000100000065163290001000000484823000010000003241631000100000027053 
291200504K46066 05042118501850   53200010000002602833000100000023203340001000000207523500010000001211336500200000011914 
291200504K46066 05042118501850   53850020000000923440500200000007071425002000000045134450020000000520346500200000003988 
291200504K46066 05042118501850   148500200000001925                                                                     
291200504A46066 0504211950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504211950100+066    1005715401720              043066         0500          077      182005            
291200504J46066 05042119502019    210171341950172155172155170154170161169157168156                                      
291200504K46066 05042119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05042119501950   50825005000000000008750050000000000092500500000224911000010000085597711000100001886050 
291200504K46066 05042119501950   51200010000245299013000100002977270140001000005931261500010000042934516000100000305729 
291200504K46066 05042119501950   51700010000034337318000100000223952190001000003145632000010000021642721000100000267738 
291200504K46066 05042119501950   52200010000012562223000100000102068240001000001115502500010000006145526000100000067711 
291200504K46066 05042119501950   52700010000006731128000100000069767290001000000578723000010000002329131000100000028965 
291200504K46066 05042119501950   53200010000002010833000100000023105340001000000111563500010000001612236500200000019710 
291200504K46066 05042119501950   53850020000001274340500200000006791425002000000069444450020000000290146500200000003561 
291200504K46066 05042119501950   148500200000001487                                                                     
291200504A46066 0504212050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504212050100+069    1005915301760              046069         0500          083      186005            
291200504J46066 05042120502018    213171592050176153175154174153173155173154171157                                      
291200504K46066 05042120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05042120502050   50825005000000000008750050000000000092500500003509881000010000113574011000100002888380 
291200504K46066 05042120502050   51200010000441682013000100000852911140001000009069521500010000039158416000100000348143 
291200504K46066 05042120502050   51700010000028188118000100000317269190001000002080992000010000018454921000100000137416 
291200504K46066 05042120502050   52200010000012841223000100000149937240001000000822762500010000007530726000100000095924 
291200504K46066 05042120502050   52700010000007398128000100000055329290001000000683923000010000005894231000100000022971 
291200504K46066 05042120502050   53200010000002376333000100000021966340001000000282313500010000002455736500200000014020 
291200504K46066 05042120502050   53850020000000703240500200000005790425002000000061404450020000000330646500200000002533 
291200504K46066 05042120502050   148500200000002106                                                                     
291200504A46066 0504212150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504212150100+071    1006615701810              052071         0500          100      201005            
291200504J46066 05042121502019    211177102150181159180156179157178154177155179149                                      
291200504K46066 05042121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05042121502150   50825005000006725208750050000751699092500500021226401000010000424004011000100004011280 
291200504K46066 05042121502150   51200010000157853013000100000841008140001000006158741500010000059512316000100000607597 
291200504K46066 05042121502150   51700010000045501718000100000410250190001000003729272000010000022194021000100000295210 
291200504K46066 05042121502150   52200010000011142923000100000173894240001000001704602500010000017395026000100000096231 
291200504K46066 05042121502150   52700010000011059528000100000053529290001000000460423000010000003559131000100000030799 
291200504K46066 05042121502150   53200010000001599733000100000040818340001000000147453500010000002848136500200000011315 
291200504K46066 05042121502150   53850020000001013840500200000006477425002000000057294450020000000297446500200000002938 
291200504K46066 05042121502150   148500200000002356                                                                     
291200504A46066 0504212250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504212250100+070    1007114601830              053073         0500          100      174005            
291200504J46066 05042122502018    192182592250183146182143183145181148182148182154                                      
291200504K46066 05042122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000046604 
291200504K46066 05042122502250   50825005000024245608750050001051220092500500032959001000010000508417011000100002731770 
291200504K46066 05042122502250   51200010000169618013000100000937229140001000006151461500010000071369316000100000564999 
291200504K46066 05042122502250   51700010000040817618000100000307111190001000003346652000010000030775121000100000191155 
291200504K46066 05042122502250   52200010000016021723000100000236796240001000001276052500010000009395926000100000074698 
291200504K46066 05042122502250   52700010000005973828000100000064204290001000000593783000010000001724331000100000024790 
291200504K46066 05042122502250   53200010000002659233000100000035325340001000000152983500010000001193536500200000014072 
291200504K46066 05042122502250   53850020000000943440500200000009656425002000000076614450020000000397846500200000003524 
291200504K46066 05042122502250   148500200000002826                                                                     
291200504A46066 0504212350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504212350100+065    1008012701890              053075         0500          100      154005            
291200504J46066 05042123502018    181183102350189127187132186134185139183143183143                                      
291200504K46066 05042123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000266728 
291200504K46066 05042123502350   50825005000100505008750050001294670092500500036333101000010000550943011000100002509790 
291200504K46066 05042123502350   51200010000194159013000100000513733140001000007576051500010000039375216000100000623921 
291200504K46066 05042123502350   51700010000025206318000100000137030190001000002392512000010000036552421000100000235424 
291200504K46066 05042123502350   52200010000019029523000100000111562240001000000330502500010000012901726000100000110284 
291200504K46066 05042123502350   52700010000009145428000100000070922290001000000394803000010000003933631000100000029444 
291200504K46066 05042123502350   53200010000003786333000100000022651340001000000188413500010000002112436500200000011631 
291200504K46066 05042123502350   53850020000001080640500200000011892425002000000056794450020000000455646500200000003491 
291200504K46066 05042123502350   148500200000002700                                                                     
291200504A46066 0504220050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504220050100+056    1009110402010              050073         0500          108      135005            
291200504J46066 05042200502018    170192020050201104201106205116209124204129192126                                      
291200504K46066 05042200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05042200500050   50825005000172597008750050002602940092500500037323401000010000337823011000100001263310 
291200504K46066 05042200500050   51200010000135890013000100001094970140001000007485961500010000073305516000100000468324 
291200504K46066 05042200500050   51700010000042466718000100000445450190001000002437262000010000039317421000100000116128 
291200504K46066 05042200500050   52200010000012099023000100000122197240001000000833522500010000007629126000100000100767 
291200504K46066 05042200500050   52700010000005407928000100000067194290001000000518393000010000003594131000100000040089 
291200504K46066 05042200500050   53200010000002407333000100000045957340001000000266003500010000001497436500200000018983 
291200504K46066 05042200500050   53850020000001418940500200000005866425002000000077324450020000000300446500200000003190 
291200504K46066 05042200500050   148500200000002957                                                                     
291200504A46066 0504220150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504220150100+052    1010109901990              049076         0500          100      127005            
291200504J46066 05042201502013    133197360150198100197101198097198100200100200105                                      
291200504K46066 05042201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042201500150   50575005000000000006250050000074054067500500001545930725005000025867707750050001001490 
291200504K46066 05042201500150   50825005000213088008750050002960950092500500029781701000010000342185011000100001838590 
291200504K46066 05042201500150   51200010000106104013000100000406099140001000005545781500010000051663016000100000490450 
291200504K46066 05042201500150   51700010000034158118000100000238962190001000002094862000010000021477721000100000148737 
291200504K46066 05042201500150   52200010000014944623000100000159373240001000000828252500010000007310926000100000069676 
291200504K46066 05042201500150   52700010000007447528000100000038758290001000000429703000010000003981831000100000037049 
291200504K46066 05042201500150   53200010000002306933000100000017155340001000000245823500010000001917936500200000015735 
291200504K46066 05042201500150   53850020000001093940500200000006499425002000000059614450020000000461246500200000003057 
291200504K46066 05042201500150   148500200000002045                                                                     
291200504A46066 0504220250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504220250100+052    1010608902060              053081         0490          114      114005            
291200504J46066 05042202502014    134196200250206089203090202095202092201096199099                                      
291200504K46066 05042202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042202500250   50575005000000000006250050000003986067500500003915330725005000150422007750050002086160 
291200504K46066 05042202500250   50825005000481824008750050005074630092500500028740801000010000287011011000100001483280 
291200504K46066 05042202500250   51200010000054522513000100000792869140001000005019151500010000043626616000100000446970 
291200504K46066 05042202500250   51700010000025067118000100000314021190001000002469112000010000017615421000100000169066 
291200504K46066 05042202500250   52200010000013665723000100000115134240001000000875592500010000006932226000100000061444 
291200504K46066 05042202500250   52700010000004738928000100000050932290001000000438083000010000002627231000100000031509 
291200504K46066 05042202500250   53200010000003259533000100000022544340001000000174403500010000001818536500200000010382 
291200504K46066 05042202500250   53850020000001037240500200000004957425002000000052574450020000000543646500200000001945 
291200504K46066 05042202500250   148500200000002499                                                                     
291200504A46066 0504220350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504220350100+051    1011208501880              053084         0490          121      107005            
291200504J46066 05042203502013    116207060350188084192082198082202085207083205085                                      
291200504K46066 05042203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000040179 
291200504K46066 05042203500350   50575005000046171106250050000742847067500500019363100725005000262533007750050002845310 
291200504K46066 05042203500350   50825005000419591008750050003593940092500500018610401000010000230966011000100000923754 
291200504K46066 05042203500350   51200010000157266013000100000550092140001000008674481500010000030196416000100000239297 
291200504K46066 05042203500350   51700010000022315118000100000279055190001000002359222000010000020922321000100000173692 
291200504K46066 05042203500350   52200010000015653123000100000073825240001000000723672500010000004609126000100000050783 
291200504K46066 05042203500350   52700010000006507128000100000015813290001000000403683000010000003120531000100000029035 
291200504K46066 05042203500350   53200010000002015633000100000021540340001000000077813500010000001348136500200000010666 
291200504K46066 05042203500350   53850020000000715140500200000007319425002000000050234450020000000417846500200000002228 
291200504K46066 05042203500350   148500200000002476                                                                     
291200504A46066 0504220450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504220450100+052    1011907901960              053086         0490          121      102005            
291200504J46066 05042204502012    112197400450196078197080195080192079191081189086                                      
291200504K46066 05042204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000685941 
291200504K46066 05042204500450   50575005000073234806250050002059160067500500023923100725005000161017007750050002804520 
291200504K46066 05042204500450   50825005000371565008750050002746000092500500024761101000010000220612011000100000848647 
291200504K46066 05042204500450   51200010000102410013000100000488212140001000004300941500010000055725216000100000670233 
291200504K46066 05042204500450   51700010000024723418000100000120459190001000001956062000010000017987521000100000083594 
291200504K46066 05042204500450   52200010000015004023000100000131076240001000000719272500010000004108926000100000032666 
291200504K46066 05042204500450   52700010000001462428000100000019537290001000000416043000010000002991031000100000018676 
291200504K46066 05042204500450   53200010000002154133000100000027596340001000000148553500010000002481936500200000008529 
291200504K46066 05042204500450   53850020000000710740500200000005062425002000000051774450020000000430646500200000001598 
291200504K46066 05042204500450   148500200000001841                                                                     
291200504A46066 0504220550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504220550100+053    1013107401890              057092         0490          138      091005            
291200504J46066 05042205502012    111195030550188074190077190076192078195080196080                                      
291200504K46066 05042205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000802203 
291200504K46066 05042205500550   50575005000110119006250050002353330067500500046181400725005000626146007750050005413880 
291200504K46066 05042205500550   50825005000313529008750050001985510092500500015449101000010000139066011000100000865846 
291200504K46066 05042205500550   51200010000064973013000100000416115140001000003424701500010000078901816000100000342474 
291200504K46066 05042205500550   51700010000027664118000100000167786190001000001023532000010000021671921000100000179915 
291200504K46066 05042205500550   52200010000009076523000100000079293240001000000898602500010000005723226000100000029447 
291200504K46066 05042205500550   52700010000002927328000100000042050290001000000483413000010000003117131000100000036053 
291200504K46066 05042205500550   53200010000001679633000100000022312340001000000111713500010000001501436500200000011880 
291200504K46066 05042205500550   53850020000000714340500200000006099425002000000052034450020000000251246500200000001857 
291200504K46066 05042205500550   148500200000001919                                                                     
291200504A46066 0504220650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504220650100+052    1014307601860              067101         0490          160      098005            
291200504J46066 05042206502012    114184370650186076184074185074188074188075186074                                      
291200504K46066 05042206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000856407 
291200504K46066 05042206500650   50575005000378459006250050009470410067500500081814400725005000437473007750050005358040 
291200504K46066 05042206500650   50825005000334713008750050003226670092500500029177201000010000137578011000100001564210 
291200504K46066 05042206500650   51200010000047464313000100000461231140001000006854861500010000023713816000100000352494 
291200504K46066 05042206500650   51700010000038096118000100000286996190001000002561992000010000014973221000100000160222 
291200504K46066 05042206500650   52200010000009344723000100000061080240001000000537022500010000007875426000100000030317 
291200504K46066 05042206500650   52700010000002338228000100000043292290001000000173893000010000002401231000100000021546 
291200504K46066 05042206500650   53200010000001293833000100000024699340001000000184273500010000001199236500200000009489 
291200504K46066 05042206500650   53850020000000591640500200000004064425002000000032244450020000000299046500200000002464 
291200504K46066 05042206500650   148500200000001589                                                                     
291200504A46066 0504220750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504220750100+052    1015307501890              072100         0490          148      102005            
291200504J46066 05042207502012    106187510750189076188074184075184076180076188074                                      
291200504K46066 05042207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000034106 
291200504K46066 05042207500750   50575005000359705006250050008143120067500500101040000725005000884340007750050004892360 
291200504K46066 05042207500750   50825005000383435008750050004245990092500500034232801000010000227037011000100001361280 
291200504K46066 05042207500750   51200010000126386013000100000581763140001000005501271500010000068540016000100000583146 
291200504K46066 05042207500750   51700010000015232418000100000283972190001000003151122000010000017128021000100000176753 
291200504K46066 05042207500750   52200010000010308823000100000064982240001000000791812500010000006500326000100000059744 
291200504K46066 05042207500750   52700010000002773428000100000035733290001000000342683000010000002130931000100000022923 
291200504K46066 05042207500750   53200010000001067933000100000012271340001000000189063500010000001186636500200000007284 
291200504K46066 05042207500750   53850020000000701840500200000004998425002000000033084450020000000246846500200000001961 
291200504K46066 05042207500750   148500200000001265                                                                     
291200504A46066 0504220850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504220850100+050    1014905801750              072101         0490          148      082005            
291200504J46066 05042208502013    110184000850176058183061179067192067188071186074                                      
291200504K46066 05042208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042208500850   50575005000228061006250050007637030067500500109624000725005000924407007750050005118150 
291200504K46066 05042208500850   50825005000386598008750050004436780092500500037098401000010000295359011000100001141890 
291200504K46066 05042208500850   51200010000088314713000100001089130140001000004614641500010000030967516000100000423011 
291200504K46066 05042208500850   51700010000029457018000100000238205190001000001048492000010000014898121000100000110932 
291200504K46066 05042208500850   52200010000015730023000100000104697240001000000574522500010000007287826000100000053885 
291200504K46066 05042208500850   52700010000002788928000100000040062290001000000267343000010000003311031000100000023902 
291200504K46066 05042208500850   53200010000001720633000100000027400340001000000095453500010000001538036500200000010526 
291200504K46066 05042208500850   53850020000000528040500200000007223425002000000041354450020000000286946500200000002280 
291200504K46066 05042208500850   148500200000001640                                                                     
291200504A46066 0504220950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504220950100+051    1016005501840              066094         0490          138      079005            
291200504J46066 05042209502012    088170020950184056187056179057187053181058179059                                      
291200504K46066 05042209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042209500950   50575005000114406006250050002792070067500500069409700725005000878968007750050006526770 
291200504K46066 05042209500950   50825005000425604008750050002714980092500500031620101000010000194871011000100001748090 
291200504K46066 05042209500950   51200010000108540013000100000864266140001000008466261500010000049103716000100000336051 
291200504K46066 05042209500950   51700010000021771718000100000262502190001000002219282000010000021161621000100000105742 
291200504K46066 05042209500950   52200010000011845623000100000092817240001000000787002500010000006230726000100000071185 
291200504K46066 05042209500950   52700010000009986828000100000042576290001000000245763000010000001969831000100000033950 
291200504K46066 05042209500950   53200010000002724833000100000011762340001000000094353500010000001096936500200000007507 
291200504K46066 05042209500950   53850020000000723340500200000004968425002000000043944450020000000212246500200000002605 
291200504K46066 05042209500950   148500200000001304                                                                     
291200504A46066 0504221050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504221050100+050    1016304501790              068098         0490          138      064005            
291200504J46066 05042210502012    088186231050180045183048185049183054182055185059                                      
291200504K46066 05042210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042210501050   50575005000000000006250050003632900067500500087389800725005001067870007750050007100410 
291200504K46066 05042210501050   50825005000462773008750050003682560092500500013104701000010000335517011000100001368360 
291200504K46066 05042210501050   51200010000091453013000100000563978140001000004613771500010000049791816000100000456053 
291200504K46066 05042210501050   51700010000031773618000100000257072190001000002095972000010000012934421000100000099867 
291200504K46066 05042210501050   52200010000012933723000100000145639240001000000576652500010000006560826000100000064836 
291200504K46066 05042210501050   52700010000002019828000100000026984290001000000173663000010000003323331000100000022312 
291200504K46066 05042210501050   53200010000001790733000100000014318340001000000071683500010000001721136500200000007623 
291200504K46066 05042210501050   53850020000000849140500200000004208425002000000047984450020000000231746500200000002551 
291200504K46066 05042210501050   148500200000001424                                                                     
291200504A46066 0504221150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504221150100+050    1017304301770              058091         0490          121      060005            
291200504J46066 05042211502010    073180511150178043175041181042186044184039181039                                      
291200504K46066 05042211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042211501150   50575005000022883806250050000654297067500500040479100725005000476600007750050004747500 
291200504K46066 05042211501150   50825005000620526008750050003684840092500500022995501000010000152511011000100001640570 
291200504K46066 05042211501150   51200010000058896213000100001231720140001000003831431500010000041261416000100000262522 
291200504K46066 05042211501150   51700010000017003918000100000204955190001000001162812000010000014819421000100000137165 
291200504K46066 05042211501150   52200010000014818523000100000100436240001000000984522500010000003385226000100000038675 
291200504K46066 05042211501150   52700010000003448428000100000057268290001000000213933000010000001911831000100000014311 
291200504K46066 05042211501150   53200010000002287433000100000015257340001000000175883500010000001026736500200000011258 
291200504K46066 05042211501150   53850020000000652940500200000008613425002000000042654450020000000178146500200000002719 
291200504K46066 05042211501150   148500200000002028                                                                     
291200504A46066 0504221250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504221250100+049    1016202301540              059093         0490          138      037005            
291200504J46066 05042212502015    074172031250152024158024164032178040181052171050                                      
291200504K46066 05042212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042212501250   50575005000018561706250050001573070067500500048605700725005000751890007750050006014710 
291200504K46066 05042212501250   50825005000421862008750050003358130092500500019381101000010000123771011000100001249030 
291200504K46066 05042212501250   51200010000077565113000100000717343140001000003919441500010000039397016000100000301123 
291200504K46066 05042212501250   51700010000014598718000100000176440190001000001922702000010000020440621000100000085202 
291200504K46066 05042212501250   52200010000018003223000100000080414240001000000788252500010000006240726000100000053346 
291200504K46066 05042212501250   52700010000003558828000100000054966290001000000274443000010000001645831000100000018358 
291200504K46066 05042212501250   53200010000001899133000100000010190340001000000151413500010000000852436500200000014442 
291200504K46066 05042212501250   53850020000000522740500200000004976425002000000047324450020000000316746500200000002025 
291200504K46066 05042212501250   148500200000001051                                                                     
291200504A46066 0504221350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504221350100+048    1015702500960              060098         0490          138      055005            
291200504J46066 05042213502011    064096471350094026079015117015123021150027135033                                      
291200504K46066 05042213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042213501350   50575005000024279106250050001599490067500500067481500725005000818987007750050005653410 
291200504K46066 05042213501350   50825005000442821008750050002934710092500500029432101000010000117176011000100001354050 
291200504K46066 05042213501350   51200010000060575013000100000279008140001000007988561500010000022812616000100000373110 
291200504K46066 05042213501350   51700010000013033518000100000202422190001000001280422000010000010560821000100000125994 
291200504K46066 05042213501350   52200010000006590923000100000085802240001000000841072500010000005166126000100000034260 
291200504K46066 05042213501350   52700010000003054828000100000016485290001000000152453000010000002917631000100000011370 
291200504K46066 05042213501350   53200010000002101133000100000013515340001000000090443500010000000943036500200000007196 
291200504K46066 05042213501350   53850020000000500240500200000003196425002000000025354450020000000163646500200000001616 
291200504K46066 05042213501350   148500200000001081                                                                     
291200504A46066 0504221450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504221450100+049    1016402300610              052090         0490          138      048005            
291200504J46066 05042214502012    069110061450067024100022124028120034112041099036                                      
291200504K46066 05042214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042214501450   50575005000004591106250050000671204067500500032796100725005000558615007750050004802970 
291200504K46066 05042214501450   50825005000251341008750050001857840092500500020093401000010000138235011000100001151940 
291200504K46066 05042214501450   51200010000076942313000100000683227140001000004821031500010000033541516000100000449432 
291200504K46066 05042214501450   51700010000020612218000100000179218190001000001358992000010000006506421000100000119941 
291200504K46066 05042214501450   52200010000008386023000100000045724240001000000416862500010000005483126000100000050395 
291200504K46066 05042214501450   52700010000002339428000100000028033290001000000310793000010000002078131000100000025843 
291200504K46066 05042214501450   53200010000001929033000100000013834340001000000077223500010000000965336500200000006144 
291200504K46066 05042214501450   53850020000000820440500200000004701425002000000020884450020000000278346500200000001983 
291200504K46066 05042214501450   148500200000001029                                                                     
291200504A46066 0504221550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504221550100+049    1016403300660              049092         0490          138      052005            
291200504J46066 05042215502011    062065531550067032054026058027078023086026075029                                      
291200504K46066 05042215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042215501550   50575005000012466606250050000645437067500500036568100725005000595178007750050003300530 
291200504K46066 05042215501550   50825005000166721008750050002559040092500500018489201000010000141879011000100000659113 
291200504K46066 05042215501550   51200010000049107113000100000674251140001000002298271500010000019888716000100000252274 
291200504K46066 05042215501550   51700010000012216718000100000196720190001000001693572000010000011865421000100000085204 
291200504K46066 05042215501550   52200010000007405123000100000060166240001000000611562500010000003249226000100000029863 
291200504K46066 05042215501550   52700010000003432128000100000019914290001000000246153000010000001973031000100000023663 
291200504K46066 05042215501550   53200010000001584233000100000011781340001000000105363500010000000513036500200000006049 
291200504K46066 05042215501550   53850020000000314640500200000003462425002000000019824450020000000245746500200000001219 
291200504K46066 05042215501550   148500200000001013                                                                     
291200504A46066 0504221650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504221650100+049    1015605800530              049091         0490          138      095005            
291200504J46066 05042216502015    103055441650053058057057057052069047067044067041                                      
291200504K46066 05042216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042216501650   50575005000012201806250050001717010067500500030892100725005000365799007750050003652400 
291200504K46066 05042216501650   50825005000308153008750050002277740092500500014189801000010000094094511000100001016510 
291200504K46066 05042216501650   51200010000097898913000100000751439140001000004583701500010000026585816000100000390620 
291200504K46066 05042216501650   51700010000012688518000100000123136190001000000522702000010000007162621000100000122801 
291200504K46066 05042216501650   52200010000006907123000100000050336240001000000442552500010000005413926000100000022409 
291200504K46066 05042216501650   52700010000002977428000100000046827290001000000133283000010000001650631000100000014812 
291200504K46066 05042216501650   53200010000002201933000100000011815340001000000122163500010000000687736500200000006291 
291200504K46066 05042216501650   53850020000000421740500200000003349425002000000031854450020000000229246500200000001575 
291200504K46066 05042216501650   148500200000001408                                                                     
291200504A46066 0504221750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504221750100+049    1015305600250              050091         0490          138      087005            
291200504J46066 05042217502014    096025491750025056027054030058032057036052045052                                      
291200504K46066 05042217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042217501750   50575005000000000006250050000424412067500500030720800725005000581854007750050005506650 
291200504K46066 05042217501750   50825005000302961008750050001316820092500500008448841000010000092065611000100001004600 
291200504K46066 05042217501750   51200010000080838913000100000621882140001000005088831500010000034173216000100000242890 
291200504K46066 05042217501750   51700010000018230618000100000137397190001000001609862000010000009934521000100000095348 
291200504K46066 05042217501750   52200010000005766423000100000067330240001000000343622500010000006040926000100000041541 
291200504K46066 05042217501750   52700010000001668028000100000025763290001000000184853000010000001909831000100000011500 
291200504K46066 05042217501750   53200010000001709733000100000013183340001000000088223500010000000663736500200000005647 
291200504K46066 05042217501750   53850020000000840640500200000006922425002000000031884450020000000317946500200000001520 
291200504K46066 05042217501750   148500200000001359                                                                     
291200504A46066 0504221850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504221850100+050    1014806200270              047087         0490          121      084005            
291200504J46066 05042218502015    119024141850027062023061023059024072022062024055                                      
291200504K46066 05042218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042218501850   50575005000000000006250050001072610067500500020923400725005000208449007750050003432120 
291200504K46066 05042218501850   50825005000349103008750050002224120092500500019328401000010000138021011000100000638043 
291200504K46066 05042218501850   51200010000089306513000100000367419140001000005212961500010000050384116000100000370906 
291200504K46066 05042218501850   51700010000009002918000100000168233190001000000920482000010000007592021000100000075556 
291200504K46066 05042218501850   52200010000007060523000100000028804240001000000350972500010000002317926000100000030615 
291200504K46066 05042218501850   52700010000003783228000100000023602290001000000163323000010000002338431000100000016881 
291200504K46066 05042218501850   53200010000001456733000100000015567340001000000134273500010000001126336500200000015077 
291200504K46066 05042218501850   53850020000000716240500200000007601425002000000052174450020000000313146500200000001862 
291200504K46066 05042218501850   148500200000001924                                                                     
291200504A46066 0504221950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504221950100+051    1013707600320              043083         0490          138      099005            
291200504J46066 05042219502017    125025181950032076026074025082025075025067025059                                      
291200504K46066 05042219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042219501950   50575005000000000006250050000293018067500500015858800725005000295220007750050002551210 
291200504K46066 05042219501950   50825005000192779008750050001718720092500500014402301000010000143718011000100000830334 
291200504K46066 05042219501950   51200010000064360413000100000552631140001000005043211500010000023488216000100000223560 
291200504K46066 05042219501950   51700010000020854518000100000157003190001000000890752000010000007085221000100000075816 
291200504K46066 05042219501950   52200010000007899023000100000048019240001000000315882500010000004803426000100000044148 
291200504K46066 05042219501950   52700010000002456828000100000024558290001000000350943000010000002346531000100000014652 
291200504K46066 05042219501950   53200010000002342033000100000019418340001000000245083500010000002093536500200000012851 
291200504K46066 05042219501950   53850020000001110540500200000005918425002000000048684450020000000363246500200000001801 
291200504K46066 05042219501950   148500200000001393                                                                     
291200504A46066 0504222050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504222050100+052    1012208700360              046087         0490          138      117005            
291200504J46066 05042220502016    128039122050036087035087036085037088036084036083                                      
291200504K46066 05042220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042220502050   50575005000000000006250050000138885067500500027576100725005000453788007750050004070840 
291200504K46066 05042220502050   50825005000296243008750050001744370092500500013568101000010000104640011000100000729239 
291200504K46066 05042220502050   51200010000032238513000100000488372140001000002214621500010000024086416000100000171436 
291200504K46066 05042220502050   51700010000012429918000100000200979190001000000552132000010000012569821000100000033909 
291200504K46066 05042220502050   52200010000007565423000100000047689240001000000404352500010000006611326000100000031636 
291200504K46066 05042220502050   52700010000002188428000100000054157290001000000361403000010000002598231000100000052717 
291200504K46066 05042220502050   53200010000003223533000100000038407340001000000178843500010000000936336500200000013234 
291200504K46066 05042220502050   53850020000000920040500200000006319425002000000055904450020000000482246500200000002666 
291200504K46066 05042220502050   148500200000002472                                                                     
291200504A46066 0504222150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504222150100+050    1011308600390              042081         0490          129      116005            
291200504J46066 05042221502017    128038212150039087039086038091035087037088039083                                      
291200504K46066 05042221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042221502150   50575005000000000006250050000133985067500500008480450725005000240086007750050003037760 
291200504K46066 05042221502150   50825005000221064008750050001760900092500500013693101000010000122412011000100000761693 
291200504K46066 05042221502150   51200010000073744813000100000438328140001000002878671500010000027909016000100000123329 
291200504K46066 05042221502150   51700010000025682418000100000129726190001000000550672000010000006527121000100000062644 
291200504K46066 05042221502150   52200010000007017623000100000054988240001000000962872500010000010005626000100000056365 
291200504K46066 05042221502150   52700010000004507728000100000048447290001000000360443000010000003463431000100000023253 
291200504K46066 05042221502150   53200010000001164833000100000016637340001000000148793500010000001079636500200000015823 
291200504K46066 05042221502150   53850020000000823040500200000006302425002000000046504450020000000359846500200000002659 
291200504K46066 05042221502150   148500200000002955                                                                     
291200504A46066 0504222250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504222250100+053    1011104700480              045083         0490          138      068005            
291200504J46066 05042222502017    123039552250048048047055045059044068039071038080                                      
291200504K46066 05042222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042222502250   50575005000000000006250050000000000067500500011796700725005000323520007750050002597010 
291200504K46066 05042222502250   50825005000276742008750050003208860092500500016514001000010000069186311000100001286410 
291200504K46066 05042222502250   51200010000066354113000100000365961140001000003485361500010000036405316000100000099695 
291200504K46066 05042222502250   51700010000015621718000100000146522190001000001033342000010000013169321000100000094567 
291200504K46066 05042222502250   52200010000006856023000100000095966240001000000526602500010000010898626000100000051215 
291200504K46066 05042222502250   52700010000004403928000100000032936290001000000315853000010000002722131000100000018275 
291200504K46066 05042222502250   53200010000002716933000100000017476340001000000097553500010000001264436500200000011154 
291200504K46066 05042222502250   53850020000000721240500200000007118425002000000033994450020000000505146500200000001743 
291200504K46066 05042222502250   148500200000001738                                                                     
291200504A46066 0504222350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504222350100+055    1010504500820              045087         0500          138      063005            
291200504J46066 05042223502011    093090202350082045089045099048090048082040057047                                      
291200504K46066 05042223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042223502350   50575005000000000006250050000008953067500500010514100725005000434585007750050004030340 
291200504K46066 05042223502350   50825005000167944008750050002250270092500500017492601000010000089502911000100001122250 
291200504K46066 05042223502350   51200010000067173713000100000516132140001000003513801500010000030454216000100000167579 
291200504K46066 05042223502350   51700010000017432318000100000131212190001000000744432000010000013634121000100000073252 
291200504K46066 05042223502350   52200010000004593723000100000059801240001000000842412500010000005174326000100000062420 
291200504K46066 05042223502350   52700010000004559328000100000021282290001000000293293000010000001097831000100000016970 
291200504K46066 05042223502350   53200010000000613433000100000010890340001000000108593500010000000681536500200000004498 
291200504K46066 05042223502350   53850020000000519540500200000006148425002000000022784450020000000282346500200000001561 
291200504K46066 05042223502350   148500200000001207                                                                     
291200504A46066 0504230050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504230050100+057    1010103801330              044091         0500          129      051005            
291200504J46066 05042300502010    066079050050133038120032101029084033080038081042                                      
291200504K46066 05042300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042300500050   50575005000000000006250050000015451067500500009063980725005000222713007750050003177580 
291200504K46066 05042300500050   50825005000312317008750050003052060092500500024172301000010000110383011000100000960912 
291200504K46066 05042300500050   51200010000053381113000100000329227140001000002330481500010000031512616000100000173451 
291200504K46066 05042300500050   51700010000008416218000100000082024190001000001152112000010000005930821000100000042588 
291200504K46066 05042300500050   52200010000003569623000100000066780240001000000305682500010000002333926000100000026665 
291200504K46066 05042300500050   52700010000001715528000100000023765290001000000211963000010000002036731000100000011000 
291200504K46066 05042300500050   53200010000000984333000100000005679340001000000090733500010000000590536500200000005401 
291200504K46066 05042300500050   53850020000000336840500200000002579425002000000031624450020000000196846500200000000976 
291200504K46066 05042300500050   148500200000000938                                                                     
291200504A46066 0504230150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504230150100+057    1009705901470              038082         0500          108      070005            
291200504J46066 05042301502011    081144250150147060148062144066146064148057145045                                      
291200504K46066 05042301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042301500150   50575005000000000006250050000048033067500500006260760725005000146541007750050001811220 
291200504K46066 05042301500150   50825005000142260008750050001320970092500500020925901000010000128828011000100000641123 
291200504K46066 05042301500150   51200010000049780713000100000514787140001000002612701500010000026287216000100000259444 
291200504K46066 05042301500150   51700010000012576318000100000163363190001000001284512000010000008219521000100000065806 
291200504K46066 05042301500150   52200010000004437223000100000081519240001000000526612500010000003354026000100000039735 
291200504K46066 05042301500150   52700010000002955428000100000023765290001000000204413000010000001699031000100000015245 
291200504K46066 05042301500150   53200010000000882933000100000007059340001000000050793500010000000818336500200000003625 
291200504K46066 05042301500150   53850020000000280940500200000004132425002000000040754450020000000142046500200000001402 
291200504K46066 05042301500150   148500200000000938                                                                     
291200504A46066 0504230250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504230250100+057    1009605601460              040084         0500          129      069005            
291200504J46066 05042302502008    076146120250146056146056146057147058147057147057                                      
291200504K46066 05042302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042302500250   50575005000000000006250050000000000067500500005141640725005000257483007750050003454590 
291200504K46066 05042302500250   50825005000223695008750050001651680092500500012363101000010000062142911000100001014970 
291200504K46066 05042302500250   51200010000054221013000100000256307140001000002463941500010000032338816000100000191656 
291200504K46066 05042302500250   51700010000011594018000100000194906190001000001325612000010000011755921000100000081412 
291200504K46066 05042302500250   52200010000006823623000100000053467240001000000713312500010000004974226000100000036779 
291200504K46066 05042302500250   52700010000002941328000100000035245290001000000175973000010000002260031000100000010558 
291200504K46066 05042302500250   53200010000000817233000100000011257340001000000120683500010000000587736500200000007185 
291200504K46066 05042302500250   53850020000000387540500200000005112425002000000035084450020000000226446500200000001673 
291200504K46066 05042302500250   148500200000001041                                                                     
291200504A46066 0504230350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504230350100+056    1009704801480              037078         0500          129      060005            
291200504J46066 05042303502008    078147580350148048146051146052147052145053147054                                      
291200504K46066 05042303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042303500350   50575005000000000006250050000000000067500500003688400725005000184708007750050001963220 
291200504K46066 05042303500350   50825005000121902008750050001675730092500500013541101000010000066020611000100000461657 
291200504K46066 05042303500350   51200010000073460013000100000349215140001000004149021500010000044877916000100000213402 
291200504K46066 05042303500350   51700010000030852818000100000100886190001000000884422000010000010870021000100000080939 
291200504K46066 05042303500350   52200010000008132423000100000066076240001000000337222500010000001857826000100000061861 
291200504K46066 05042303500350   52700010000003635028000100000026217290001000000233833000010000001454131000100000016219 
291200504K46066 05042303500350   53200010000001167533000100000012477340001000000083493500010000001043736500200000007143 
291200504K46066 05042303500350   53850020000000429540500200000005465425002000000041814450020000000279846500200000001789 
291200504K46066 05042303500350   148500200000001113                                                                     
291200504A46066 0504230450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504230450100+054    1010004001460              044082         0500          129      051005            
291200504J46066 05042304502008    066145550450146040149044148044145048146048143050                                      
291200504K46066 05042304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042304500450   50575005000000000006250050000016342067500500005359770725005000236489007750050002741080 
291200504K46066 05042304500450   50825005000165850008750050001709520092500500019189401000010000259579011000100000763058 
291200504K46066 05042304500450   51200010000079068813000100000505705140001000002764811500010000037069516000100000282859 
291200504K46066 05042304500450   51700010000013701318000100000220782190001000001396552000010000012842421000100000095625 
291200504K46066 05042304500450   52200010000009265923000100000090251240001000000951222500010000004065726000100000046450 
291200504K46066 05042304500450   52700010000003331828000100000033304290001000000297043000010000002654531000100000022153 
291200504K46066 05042304500450   53200010000001483133000100000007675340001000000073803500010000000715736500200000008138 
291200504K46066 05042304500450   53850020000000526240500200000004029425002000000023074450020000000265946500200000001418 
291200504K46066 05042304500450   148500200000000821                                                                     
291200504A46066 0504230550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504230550100+054    1010504301390              045085         0500          129      055005            
291200504J46066 05042305502009    066138220550139042144044141048137047137038144034                                      
291200504K46066 05042305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042305500550   50575005000000000006250050000054483067500500003851640725005000208156007750050002889090 
291200504K46066 05042305500550   50825005000281921008750050002412090092500500015616201000010000149222011000100001887440 
291200504K46066 05042305500550   51200010000066660513000100000396349140001000003608471500010000023341616000100000205956 
291200504K46066 05042305500550   51700010000017829218000100000134055190001000001815882000010000010422021000100000160265 
291200504K46066 05042305500550   52200010000011619023000100000045712240001000000537162500010000003421226000100000052242 
291200504K46066 05042305500550   52700010000001749928000100000021743290001000000216213000010000001797031000100000013948 
291200504K46066 05042305500550   53200010000000807733000100000013338340001000000103183500010000000722036500200000005713 
291200504K46066 05042305500550   53850020000000397140500200000002537425002000000016794450020000000161546500200000001912 
291200504K46066 05042305500550   148500200000001029                                                                     
291200504A46066 0504230650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504230650100+053    1010703901460              041082         0500          114      057005            
291200504J46066 05042306502008    067144000650147040144036150039150041152046144044                                      
291200504K46066 05042306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042306500650   50575005000000000006250050000000000067500500004580890725005000111632007750050001408580 
291200504K46066 05042306500650   50825005000179101008750050002474160092500500020691101000010000127534011000100001503330 
291200504K46066 05042306500650   51200010000061343213000100000525424140001000002307551500010000032099916000100000227784 
291200504K46066 05042306500650   51700010000018345018000100000099560190001000001166532000010000014337321000100000127977 
291200504K46066 05042306500650   52200010000006456323000100000042201240001000000398942500010000004377326000100000036085 
291200504K46066 05042306500650   52700010000004147128000100000022379290001000000185643000010000001334631000100000020631 
291200504K46066 05042306500650   53200010000000862133000100000015306340001000000049593500010000000576636500200000006322 
291200504K46066 05042306500650   53850020000000341040500200000002518425002000000025754450020000000149146500200000000988 
291200504K46066 05042306500650   148500200000000822                                                                     
291200504A46066 0504230750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504230750100+051    1010904201470              043082         0500          100      055005            
291200504J46066 05042307502009    061143410750146042141043136034132033141031150037                                      
291200504K46066 05042307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042307500750   50575005000000000006250050000000757067500500001497140725005000089101507750050001638300 
291200504K46066 05042307500750   50825005000192931008750050001714150092500500018533701000010000245999011000100001371350 
291200504K46066 05042307500750   51200010000094979713000100000874084140001000004444831500010000029818116000100000170123 
291200504K46066 05042307500750   51700010000017039718000100000205337190001000000840592000010000013808421000100000074188 
291200504K46066 05042307500750   52200010000004824223000100000075286240001000000513532500010000006514126000100000016828 
291200504K46066 05042307500750   52700010000002680428000100000016126290001000000450733000010000002380931000100000010345 
291200504K46066 05042307500750   53200010000000995333000100000011437340001000000066203500010000000742236500200000003941 
291200504K46066 05042307500750   53850020000000353140500200000003361425002000000024804450020000000143646500200000000952 
291200504K46066 05042307500750   148500200000000882                                                                     
291200504A46066 0504230850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504230850100+050    1011104201520              039076         0500          121      056005            
291200504J46066 05042308502009    066163310850153042162046166041152036145038137037                                      
291200504K46066 05042308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042308500850   50575005000000000006250050000000000067500500001611370725005000042761807750050001259780 
291200504K46066 05042308500850   50825005000186271008750050001849490092500500014914801000010000091890011000100001189750 
291200504K46066 05042308500850   51200010000073871113000100000632579140001000006783841500010000037256416000100000254924 
291200504K46066 05042308500850   51700010000024614918000100000256531190001000000844832000010000005812621000100000086201 
291200504K46066 05042308500850   52200010000012446823000100000090706240001000000769102500010000003940726000100000038943 
291200504K46066 05042308500850   52700010000003348628000100000021662290001000000332853000010000001493531000100000009670 
291200504K46066 05042308500850   53200010000001289433000100000015363340001000000088923500010000000622236500200000004923 
291200504K46066 05042308500850   53850020000000491840500200000004050425002000000033324450020000000200046500200000001533 
291200504K46066 05042308500850   148500200000001143                                                                     
291200504A46066 0504230950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504230950100+048    1011203101680              042080         0500          129      045005            
291200504J46066 05042309502008    057132530950167030166032158035155035152038139041                                      
291200504K46066 05042309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042309500950   50575005000000000006250050000000000067500500001067190725005000102424007750050002582090 
291200504K46066 05042309500950   50825005000225798008750050001731420092500500017379501000010000185175011000100000743516 
291200504K46066 05042309500950   51200010000064094113000100000548458140001000004990531500010000034710016000100000237427 
291200504K46066 05042309500950   51700010000026490918000100000160194190001000002018152000010000010019021000100000140716 
291200504K46066 05042309500950   52200010000009661723000100000078501240001000000597002500010000003666926000100000025216 
291200504K46066 05042309500950   52700010000003602428000100000024165290001000000179793000010000001246531000100000015502 
291200504K46066 05042309500950   53200010000001546533000100000007718340001000000088973500010000001598236500200000012645 
291200504K46066 05042309500950   53850020000000492140500200000005416425002000000015014450020000000173146500200000001649 
291200504K46066 05042309500950   148500200000001230                                                                     
291200504A46066 0504231050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504231050100+048    1011201701550              044082         0500          108      035005            
291200504J46066 05042310502008    045164511050155017148021157022154020166026162026                                      
291200504K46066 05042310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042310501050   50575005000000000006250050000000000067500500000907570725005000041667207750050002208200 
291200504K46066 05042310501050   50825005000278585008750050002564090092500500029219901000010000158612011000100001060950 
291200504K46066 05042310501050   51200010000105733013000100000754062140001000004599481500010000035676416000100000326288 
291200504K46066 05042310501050   51700010000022712518000100000110503190001000001668862000010000009578221000100000079516 
291200504K46066 05042310501050   52200010000010678323000100000039072240001000000383012500010000003144326000100000037249 
291200504K46066 05042310501050   52700010000001667628000100000017284290001000000198713000010000001328631000100000015367 
291200504K46066 05042310501050   53200010000001905733000100000013180340001000000101963500010000000533836500200000009045 
291200504K46066 05042310501050   53850020000000437540500200000003351425002000000031874450020000000221146500200000001757 
291200504K46066 05042310501050   148500200000000981                                                                     
291200504A46066 0504231150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504231150100+045    1011200401650              039076         0500          100      014005            
291200504J46066 05042311502009    039155561150164004175011176015147018146020152021                                      
291200504K46066 05042311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042311501150   50575005000000000006250050000000000067500500001055270725005000049233807750050001494420 
291200504K46066 05042311501150   50825005000164729008750050001087420092500500008780501000010000183589011000100000851093 
291200504K46066 05042311501150   51200010000102241013000100000653938140001000003088291500010000033323316000100000183358 
291200504K46066 05042311501150   51700010000019067118000100000206208190001000001621392000010000013373121000100000099577 
291200504K46066 05042311501150   52200010000011155023000100000050737240001000001008662500010000005075326000100000032460 
291200504K46066 05042311501150   52700010000004986028000100000016793290001000000173153000010000002305831000100000018558 
291200504K46066 05042311501150   53200010000001785533000100000011076340001000000055453500010000000831036500200000012179 
291200504K46066 05042311501150   53850020000000528440500200000003629425002000000024024450020000000199846500200000001588 
291200504K46066 05042311501150   148500200000001273                                                                     
291200504A46066 0504231250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504231250100+045    1011501800980              036076         0500          114      031005            
291200504J46066 05042312502007    033086431250095017092008108005116005130005151005                                      
291200504K46066 05042312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042312501250   50575005000000000006250050000017037067500500000663250725005000060051307750050001218000 
291200504K46066 05042312501250   50825005000153760008750050001637990092500500015842801000010000108981011000100000564805 
291200504K46066 05042312501250   51200010000048676113000100000499471140001000002449471500010000029383216000100000186896 
291200504K46066 05042312501250   51700010000027869118000100000225210190001000001424562000010000010163321000100000067876 
291200504K46066 05042312501250   52200010000007603723000100000047930240001000000543172500010000006525426000100000042498 
291200504K46066 05042312501250   52700010000003929228000100000031596290001000000146723000010000001752431000100000009814 
291200504K46066 05042312501250   53200010000001686833000100000009385340001000000062803500010000001011836500200000006925 
291200504K46066 05042312501250   53850020000000464340500200000005494425002000000029254450020000000218246500200000001865 
291200504K46066 05042312501250   148500200000001391                                                                     
291200504A46066 0504231350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504231350100+044    1012501901090              034074         0500          108      030005            
291200504J46066 05042313502008    042097121350110019100020099023100027097024101014                                      
291200504K46066 05042313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042313501350   50575005000000000006250050000000000067500500000000000725005000008104407750050000901730 
291200504K46066 05042313501350   50825005000143788008750050001653910092500500016617401000010000085254111000100000474933 
291200504K46066 05042313501350   51200010000061343513000100000453972140001000003843651500010000023976216000100000392359 
291200504K46066 05042313501350   51700010000008243418000100000198024190001000001866562000010000007454621000100000161778 
291200504K46066 05042313501350   52200010000005378623000100000033904240001000000593692500010000004371526000100000030061 
291200504K46066 05042313501350   52700010000002005428000100000029871290001000000166283000010000002214331000100000014337 
291200504K46066 05042313501350   53200010000001537933000100000012751340001000000095133500010000000827536500200000006547 
291200504K46066 05042313501350   53850020000000471940500200000003126425002000000036964450020000000285946500200000001471 
291200504K46066 05042313501350   148500200000001058                                                                     
291200504A46066 0504231450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504231450100+043    1013100400890              037077         0500          114      012005            
291200504J46066 05042314502007    031101161450090004073006069009098015101012106017                                      
291200504K46066 05042314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042314501450   50575005000000000006250050000000000067500500000508090725005000037678607750050000930777 
291200504K46066 05042314501450   50825005000127566008750050002040200092500500017059701000010000130956011000100000654057 
291200504K46066 05042314501450   51200010000060688713000100000417491140001000003665361500010000039441016000100000279770 
291200504K46066 05042314501450   51700010000018783218000100000182041190001000001070942000010000011805821000100000124059 
291200504K46066 05042314501450   52200010000009496923000100000049938240001000000366252500010000003875526000100000031948 
291200504K46066 05042314501450   52700010000001843628000100000026482290001000000219673000010000001270531000100000014171 
291200504K46066 05042314501450   53200010000001363433000100000012155340001000000072953500010000000569136500200000005206 
291200504K46066 05042314501450   53850020000000601340500200000004282425002000000022804450020000000235846500200000001742 
291200504K46066 05042314501450   148500200000000972                                                                     
291200504A46066 0504231550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504231550100+044    1013600600030              034075         0500          121      019005            
291200504J46066 05042315502004    023049371550003006049005051003329003016003063003                                      
291200504K46066 05042315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042315501550   50575005000000000006250050000000000067500500000000000725005000027124907750050000805026 
291200504K46066 05042315501550   50825005000186419008750050001857510092500500013914101000010000092254211000100000476340 
291200504K46066 05042315501550   51200010000049770813000100000219886140001000002706201500010000036399616000100000288268 
291200504K46066 05042315501550   51700010000019372818000100000194906190001000001425322000010000008795821000100000052688 
291200504K46066 05042315501550   52200010000009806023000100000028865240001000000437202500010000004461526000100000029588 
291200504K46066 05042315501550   52700010000002735628000100000038590290001000000189213000010000001630731000100000021028 
291200504K46066 05042315501550   53200010000001459833000100000009737340001000000067563500010000000875736500200000007450 
291200504K46066 05042315501550   53850020000000416640500200000003431425002000000028224450020000000218346500200000001735 
291200504K46066 05042315501550   148500200000000751                                                                     
291200504A46066 0504231650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504231650100+045    1014201203350              033077         0500          121      026005            
291200504J46066 05042316502008    041003241650335013335019354023002014327008332008                                      
291200504K46066 05042316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042316501650   50575005000000000006250050000000000067500500000042380725005000025877707750050000681778 
291200504K46066 05042316501650   50825005000171429008750050001701560092500500008815501000010000065314511000100000911348 
291200504K46066 05042316501650   51200010000048884313000100000418860140001000002956481500010000025599716000100000117410 
291200504K46066 05042316501650   51700010000025225218000100000127279190001000000624622000010000005743921000100000057163 
291200504K46066 05042316501650   52200010000005955623000100000040365240001000000719762500010000003894026000100000038482 
291200504K46066 05042316501650   52700010000001786428000100000013853290001000000165143000010000001323731000100000012771 
291200504K46066 05042316501650   53200010000001527433000100000012664340001000000121783500010000000852136500200000003149 
291200504K46066 05042316501650   53850020000000405440500200000002240425002000000013304450020000000142646500200000001218 
291200504K46066 05042316501650   148500200000000758                                                                     
291200504A46066 0504231750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504231750100+044    1014802800060              031074         0500          121      040005            
291200504J46066 05042317502009    052356381750006028357028355028357024338020340019                                      
291200504K46066 05042317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042317501750   50575005000000000006250050000000000067500500000000000725005000036122507750050000717810 
291200504K46066 05042317501750   50825005000107984008750050001076660092500500007769181000010000074710511000100000647852 
291200504K46066 05042317501750   51200010000034718713000100000497639140001000004371781500010000030421116000100000304973 
291200504K46066 05042317501750   51700010000013009218000100000101529190001000000922922000010000007341121000100000104991 
291200504K46066 05042317501750   52200010000005108123000100000068953240001000000315632500010000005160726000100000028549 
291200504K46066 05042317501750   52700010000001647428000100000023665290001000000211073000010000002103031000100000022622 
291200504K46066 05042317501750   53200010000000879133000100000005259340001000000062873500010000000456236500200000004824 
291200504K46066 05042317501750   53850020000000260240500200000002221425002000000009874450020000000098446500200000000872 
291200504K46066 05042317501750   148500200000000486                                                                     
291200504A46066 0504231850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504231850100+045    1015103500090              032077         0500          114      053005            
291200504J46066 05042318502008    057003461850007034357033007035015031023033013034                                      
291200504K46066 05042318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042318501850   50575005000000000006250050000000000067500500000295110725005000016361907750050000587268 
291200504K46066 05042318501850   50825005000125212008750050001662580092500500014416201000010000076803911000100000443987 
291200504K46066 05042318501850   51200010000049419713000100000565640140001000002876711500010000028776716000100000219480 
291200504K46066 05042318501850   51700010000021564718000100000085936190001000001006902000010000005183321000100000049747 
291200504K46066 05042318501850   52200010000006680623000100000040612240001000000572102500010000002445226000100000025057 
291200504K46066 05042318501850   52700010000002678328000100000014453290001000000238773000010000001110931000100000008941 
291200504K46066 05042318501850   53200010000000577333000100000008550340001000000038393500010000000689736500200000004895 
291200504K46066 05042318501850   53850020000000423040500200000002606425002000000012444450020000000178346500200000000986 
291200504K46066 05042318501850   148500200000001136                                                                     
291200504A46066 0504231950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504231950100+046    1015704000030              031075         0510          121      053005            
291200504J46066 05042319502008    059016331950005041013037023032032037027034010034                                      
291200504K46066 05042319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042319501950   50575005000000000006250050000000000067500500000000000725005000004117807750050000586586 
291200504K46066 05042319501950   50825005000121345008750050000966650092500500010523001000010000064762211000100000628754 
291200504K46066 05042319501950   51200010000058515413000100000374330140001000003952051500010000033003816000100000135683 
291200504K46066 05042319501950   51700010000015179818000100000193288190001000001001582000010000007966821000100000073739 
291200504K46066 05042319501950   52200010000006890723000100000052071240001000000238352500010000003250926000100000021559 
291200504K46066 05042319501950   52700010000001922328000100000017234290001000000148243000010000001424431000100000008894 
291200504K46066 05042319501950   53200010000000825233000100000003694340001000000025633500010000000686136500200000004696 
291200504K46066 05042319501950   53850020000000326440500200000002242425002000000020564450020000000106846500200000001311 
291200504K46066 05042319501950   148500200000000846                                                                     
291200504A46066 0504232050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504232050100+046    1016103800020              030076         0520          114      049005            
291200504J46066 05042320502009    071002002050003038010033004041007040009044004044                                      
291200504K46066 05042320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000266498 
291200504K46066 05042320502050   50825005000107183008750050001466940092500500013271701000010000106159011000100000346954 
291200504K46066 05042320502050   51200010000039528413000100000272731140001000002901421500010000026155116000100000249028 
291200504K46066 05042320502050   51700010000013966018000100000097940190001000000828012000010000012881721000100000029518 
291200504K46066 05042320502050   52200010000005493823000100000041514240001000000315712500010000002410526000100000015417 
291200504K46066 05042320502050   52700010000001478028000100000008270290001000000118193000010000001956431000100000008198 
291200504K46066 05042320502050   53200010000001133433000100000012113340001000000072703500010000000394736500200000006449 
291200504K46066 05042320502050   53850020000000417040500200000002477425002000000022724450020000000126846500200000000701 
291200504K46066 05042320502050   148500200000001005                                                                     
291200504A46066 0504232150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504232150100+049    1016904500040              031075         0520          114      069005            
291200504J46066 05042321502009    077004492150004045010036015036019045013047004041                                      
291200504K46066 05042321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000302155 
291200504K46066 05042321502150   50825005000112597008750050001536990092500500011082301000010000076292911000100000573461 
291200504K46066 05042321502150   51200010000030641113000100000445193140001000002176041500010000034042916000100000381352 
291200504K46066 05042321502150   51700010000016271218000100000102284190001000000623962000010000008245621000100000068453 
291200504K46066 05042321502150   52200010000002235023000100000041811240001000000341892500010000003364726000100000030925 
291200504K46066 05042321502150   52700010000002757428000100000015429290001000000127993000010000001528731000100000011865 
291200504K46066 05042321502150   53200010000000552833000100000007895340001000000063333500010000000512436500200000003770 
291200504K46066 05042321502150   53850020000000376740500200000002587425002000000028454450020000000177146500200000000911 
291200504K46066 05042321502150   148500200000001170                                                                     
291200504A46066 0504232250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504232250100+054    1017303600180              027073         0530          114      049005            
291200504J46066 05042322502009    064356552250017036013035003031356041348041353045                                      
291200504K46066 05042322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042322502250   50575005000000000006250050000000000067500500000000000725005000003942907750050000158879 
291200504K46066 05042322502250   50825005000089379008750050001303400092500500009059431000010000028061711000100000503612 
291200504K46066 05042322502250   51200010000040525013000100000348095140001000002285341500010000029623716000100000157171 
291200504K46066 05042322502250   51700010000013145818000100000051534190001000000836832000010000006902121000100000086947 
291200504K46066 05042322502250   52200010000006190323000100000028156240001000000247552500010000002526226000100000017372 
291200504K46066 05042322502250   52700010000001925428000100000019956290001000000111093000010000000992831000100000007431 
291200504K46066 05042322502250   53200010000000826533000100000005513340001000000059113500010000000371036500200000005243 
291200504K46066 05042322502250   53850020000000406440500200000003346425002000000017824450020000000177746500200000001178 
291200504K46066 05042322502250   148500200000000979                                                                     
291200504A46066 0504232350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504232350100+055    1017903600020              028073         0550          114      046005            
291200504J46066 05042323502008    057352262350002035347035352038353031000028014031                                      
291200504K46066 05042323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042323502350   50575005000000000006250050000000000067500500000000000725005000001374807750050000331875 
291200504K46066 05042323502350   50825005000069987708750050000990863092500500009651891000010000047365611000100000694916 
291200504K46066 05042323502350   51200010000051880713000100000308386140001000001121441500010000028264216000100000223855 
291200504K46066 05042323502350   51700010000022844118000100000175002190001000000597612000010000008805121000100000026482 
291200504K46066 05042323502350   52200010000003965123000100000051618240001000000487962500010000002997226000100000022161 
291200504K46066 05042323502350   52700010000001478428000100000011465290001000000146953000010000001177931000100000005118 
291200504K46066 05042323502350   53200010000000492433000100000006308340001000000060663500010000000295436500200000004655 
291200504K46066 05042323502350   53850020000000312140500200000002223425002000000015254450020000000146746500200000001008 
291200504K46066 05042323502350   148500200000000699                                                                     
291200504A46066 0504240050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504240050100+053    1018803100170              026073         0540          121      043005            
291200504J46066 05042400502006    051004200050018031021032016028004031011032010035                                      
291200504K46066 05042400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042400500050   50575005000000000006250050000000000067500500000145770725005000004639507750050000383406 
291200504K46066 05042400500050   50825005000074498808750050000638691092500500006430761000010000047628711000100000397444 
291200504K46066 05042400500050   51200010000041176713000100000379172140001000003919651500010000017306816000100000127356 
291200504K46066 05042400500050   51700010000012297218000100000064348190001000000676242000010000006686421000100000053532 
291200504K46066 05042400500050   52200010000003357023000100000036455240001000000370552500010000002537626000100000028991 
291200504K46066 05042400500050   52700010000001297928000100000017980290001000000124413000010000000862631000100000012860 
291200504K46066 05042400500050   53200010000000577833000100000004620340001000000046063500010000000430836500200000004394 
291200504K46066 05042400500050   53850020000000220440500200000002704425002000000013394450020000000124246500200000000662 
291200504K46066 05042400500050   148500200000000427                                                                     
291200504A46066 0504240150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504240150100+053    1019003400410              027072         0550          114      046005            
291200504J46066 05042401502007    049045330150041034043034041029045032035031030035                                      
291200504K46066 05042401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042401500150   50575005000000000006250050000000000067500500000000000725005000000648107750050000271463 
291200504K46066 05042401500150   50825005000102732008750050001187140092500500006361621000010000048968311000100000293568 
291200504K46066 05042401500150   51200010000028442613000100000304370140001000002775751500010000035230416000100000245478 
291200504K46066 05042401500150   51700010000015899418000100000060053190001000000678572000010000007480421000100000071794 
291200504K46066 05042401500150   52200010000002613423000100000047151240001000000278202500010000002124126000100000022570 
291200504K46066 05042401500150   52700010000001871628000100000020858290001000000223013000010000001289831000100000010764 
291200504K46066 05042401500150   53200010000000928933000100000004311340001000000038563500010000000432336500200000003421 
291200504K46066 05042401500150   53850020000000265140500200000003025425002000000013444450020000000185746500200000000955 
291200504K46066 05042401500150   148500200000000662                                                                     
291200504A46066 0504240250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504240250100+053    1019403600090              024070         0550          114      047005            
291200504J46066 05042402502008    068036060250010036013043022048035047037046037041                                      
291200504K46066 05042402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000160891 
291200504K46066 05042402500250   50825005000049307508750050000811916092500500005845561000010000054809111000100000198332 
291200504K46066 05042402500250   51200010000034632613000100000298613140001000001513221500010000015290616000100000168848 
291200504K46066 05042402500250   51700010000014661618000100000134859190001000000807892000010000006663421000100000055318 
291200504K46066 05042402500250   52200010000006196923000100000037672240001000000343442500010000001962026000100000018698 
291200504K46066 05042402500250   52700010000002484428000100000010401290001000000154123000010000001428231000100000008294 
291200504K46066 05042402500250   53200010000001146733000100000005519340001000000063623500010000000385136500200000003397 
291200504K46066 05042402500250   53850020000000304440500200000002794425002000000013844450020000000096046500200000000851 
291200504K46066 05042402500250   148500200000000634                                                                     
291200504A46066 0504240350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504240350100+055    1020104300160              027072         0540          114      059005            
291200504J46066 05042403502008    066023320350017043020045034040040045033046019040                                      
291200504K46066 05042403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000022079 
291200504K46066 05042403500350   50825005000090097608750050001494790092500500007078391000010000037107411000100000578872 
291200504K46066 05042403500350   51200010000027630813000100000257502140001000002362641500010000028568816000100000276787 
291200504K46066 05042403500350   51700010000014693418000100000177427190001000000753162000010000005777421000100000053475 
291200504K46066 05042403500350   52200010000004482023000100000024438240001000000383822500010000003388026000100000018743 
291200504K46066 05042403500350   52700010000001498928000100000013935290001000000148993000010000000772931000100000005999 
291200504K46066 05042403500350   53200010000000416433000100000008864340001000000076453500010000000386036500200000005657 
291200504K46066 05042403500350   53850020000000245540500200000003012425002000000024784450020000000165846500200000000615 
291200504K46066 05042403500350   148500200000001221                                                                     
291200504A46066 0504240450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504240450100+052    1020504800140              026068         0540          114      060005            
291200504J46066 05042404502008    078024250450016047015046024055018047017048018047                                      
291200504K46066 05042404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000024016 
291200504K46066 05042404500450   50825005000036593308750050000829953092500500006454081000010000031614611000100000287053 
291200504K46066 05042404500450   51200010000045001913000100000199250140001000004223101500010000055539616000100000173900 
291200504K46066 05042404500450   51700010000013033218000100000146175190001000000620502000010000006596621000100000050932 
291200504K46066 05042404500450   52200010000002864823000100000035966240001000000352552500010000002414326000100000021400 
291200504K46066 05042404500450   52700010000001376828000100000017107290001000000131983000010000000915031000100000010583 
291200504K46066 05042404500450   53200010000001018233000100000005665340001000000090513500010000000706136500200000005587 
291200504K46066 05042404500450   53850020000000233840500200000002146425002000000025374450020000000227046500200000001126 
291200504K46066 05042404500450   148500200000001345                                                                     
291200504A46066 0504240550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504240550100+054    1021005300330              023067         0530          108      071005            
291200504J46066 05042405502009    081047250550031054033056047058044053042058025051                                      
291200504K46066 05042405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042405500550   50575005000000000006250050000000000067500500000334880725005000004377007750050000035617 
291200504K46066 05042405500550   50825005000015676608750050000542488092500500006858841000010000037752511000100000226325 
291200504K46066 05042405500550   51200010000017573313000100000181727140001000003086751500010000033845816000100000196631 
291200504K46066 05042405500550   51700010000006868518000100000119099190001000000543592000010000007183621000100000043031 
291200504K46066 05042405500550   52200010000005572923000100000037771240001000000443852500010000003514026000100000011284 
291200504K46066 05042405500550   52700010000000970328000100000014453290001000000185253000010000000961031000100000013816 
291200504K46066 05042405500550   53200010000000289933000100000004140340001000000038393500010000000596636500200000002740 
291200504K46066 05042405500550   53850020000000379440500200000003124425002000000025704450020000000178346500200000001099 
291200504K46066 05042405500550   148500200000001136                                                                     
291200504A46066 0504240650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504240650100+050    1021105000420              023065         0530          108      068005            
291200504J46066 05042406502008    084022580650040050035050040049031053023051023051                                      
291200504K46066 05042406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042406500650   50575005000000000006250050000000000067500500000000000725005000000826507750050000041559 
291200504K46066 05042406500650   50825005000014426808750050000386323092500500004532241000010000043518711000100000194058 
291200504K46066 05042406500650   51200010000031380513000100000347040140001000002195441500010000038602316000100000216240 
291200504K46066 05042406500650   51700010000014518318000100000091064190001000000957012000010000006827621000100000058774 
291200504K46066 05042406500650   52200010000005905423000100000044625240001000000253922500010000002324126000100000022149 
291200504K46066 05042406500650   52700010000001647428000100000022009290001000000157923000010000001220731000100000010564 
291200504K46066 05042406500650   53200010000000945233000100000010861340001000000065193500010000000632236500200000005577 
291200504K46066 05042406500650   53850020000000360640500200000002142425002000000017624450020000000189046500200000001253 
291200504K46066 05042406500650   148500200000001042                                                                     
291200504A46066 0504240750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504240750100+048    1021503900300              024067         0530          100      049005            
291200504J46066 05042407502007    057033060750031039033038034037035037030040037042                                      
291200504K46066 05042407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000020595 
291200504K46066 05042407500750   50825005000024352708750050000375242092500500004414141000010000073772811000100000381875 
291200504K46066 05042407500750   51200010000015804113000100000227060140001000004210591500010000028761516000100000189749 
291200504K46066 05042407500750   51700010000009883118000100000123530190001000000543732000010000009958321000100000046279 
291200504K46066 05042407500750   52200010000004821723000100000033887240001000000384032500010000002536226000100000018085 
291200504K46066 05042407500750   52700010000002004428000100000012505290001000000143763000010000001717131000100000010722 
291200504K46066 05042407500750   53200010000000829833000100000008248340001000000055193500010000000797636500200000005077 
291200504K46066 05042407500750   53850020000000366040500200000002338425002000000017254450020000000185046500200000001100 
291200504K46066 05042407500750   148500200000000763                                                                     
291200504A46066 0504240850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504240850100+052    1021503100220              021065         0530          100      040005            
291200504J46066 05042408502007    052033570850022031018032021033026030030031034039                                      
291200504K46066 05042408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042408500850   50575005000000000006250050000000000067500500000109610725005000001803207750050000043477 
291200504K46066 05042408500850   50825005000014739708750050000295792092500500003466891000010000039993511000100000346028 
291200504K46066 05042408500850   51200010000022286113000100000171131140001000001939921500010000020132116000100000184141 
291200504K46066 05042408500850   51700010000010691718000100000096372190001000000439862000010000009657321000100000034819 
291200504K46066 05042408500850   52200010000002617623000100000057649240001000000224162500010000002372026000100000031329 
291200504K46066 05042408500850   52700010000002167228000100000011695290001000000144563000010000000749931000100000014410 
291200504K46066 05042408500850   53200010000000776133000100000009943340001000000037243500010000000482736500200000005105 
291200504K46066 05042408500850   53850020000000491940500200000003378425002000000013464450020000000069946500200000001066 
291200504K46066 05042408500850   148500200000000663                                                                     
291200504A46066 0504240950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504240950100+052    1021902300000              021065         0530          100      030005            
291200504J46066 05042409502006    042027550950000022005020005023015024026026025026                                      
291200504K46066 05042409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042409500950   50575005000000000006250050000000000067500500000206480725005000002423507750050000010545 
291200504K46066 05042409500950   50825005000010625908750050000241001092500500002932871000010000036412411000100000135220 
291200504K46066 05042409500950   51200010000035066813000100000241207140001000002633181500010000022774816000100000097157 
291200504K46066 05042409500950   51700010000007544018000100000137927190001000000664712000010000004917421000100000040823 
291200504K46066 05042409500950   52200010000002854223000100000042957240001000000293012500010000002586426000100000017152 
291200504K46066 05042409500950   52700010000001064228000100000011438290001000000157633000010000001218531000100000009457 
291200504K46066 05042409500950   53200010000000395233000100000005250340001000000062753500010000000340736500200000005567 
291200504K46066 05042409500950   53850020000000447440500200000002217425002000000022674450020000000105646500200000001206 
291200504K46066 05042409500950   148500200000000673                                                                     
291200504A46066 0504241050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504241050100+052    1022002200150              020066         0530          100      030005            
291200504J46066 05042410502005    039025131050015021031023040026031026015026007024                                      
291200504K46066 05042410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042410501050   50575005000000000006250050000000000067500500000146130725005000002909007750050000038460 
291200504K46066 05042410501050   50825005000021759108750050000327024092500500002840471000010000037866611000100000140898 
291200504K46066 05042410501050   51200010000015732713000100000232751140001000001765941500010000014730816000100000108355 
291200504K46066 05042410501050   51700010000017693418000100000125940190001000000740902000010000004252321000100000048925 
291200504K46066 05042410501050   52200010000003954623000100000015559240001000000170042500010000001207526000100000014304 
291200504K46066 05042410501050   52700010000001275428000100000014739290001000000101993000010000000733231000100000007887 
291200504K46066 05042410501050   53200010000000786833000100000008719340001000000052333500010000000455236500200000003873 
291200504K46066 05042410501050   53850020000000224640500200000002383425002000000011804450020000000094746500200000000675 
291200504K46066 05042410501050   148500200000000435                                                                     
291200504A46066 0504241150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504241150100+052    1022002600450              019068         0540          108      033005            
291200504J46066 05042411502005    035046441150045026041025033023028022026023018021                                      
291200504K46066 05042411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042411501150   50575005000000000006250050000009793067500500000352130725005000007576707750050000107968 
291200504K46066 05042411501150   50825005000013495208750050000284282092500500004440421000010000025437911000100000254465 
291200504K46066 05042411501150   51200010000011796213000100000121253140001000001904391500010000009210116000100000164877 
291200504K46066 05042411501150   51700010000010867018000100000070651190001000000535742000010000003963321000100000042409 
291200504K46066 05042411501150   52200010000004109423000100000015036240001000000176692500010000001617226000100000018477 
291200504K46066 05042411501150   52700010000000575628000100000006652290001000000098563000010000001018331000100000004588 
291200504K46066 05042411501150   53200010000000510333000100000004549340001000000054383500010000000264836500200000004652 
291200504K46066 05042411501150   53850020000000187740500200000001603425002000000008534450020000000082146500200000000422 
291200504K46066 05042411501150   148500200000000523                                                                     
291200504A46066 0504241250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504241250100+052    1022003500380              021067         0540          108      043005            
291200504J46066 05042412502006    048017231250039035034032025036023032034027042028                                      
291200504K46066 05042412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042412501250   50575005000000000006250050000000000067500500000000000725005000002084007750050000035367 
291200504K46066 05042412501250   50825005000007517108750050000288248092500500004882611000010000028991611000100000155599 
291200504K46066 05042412501250   51200010000025089313000100000267334140001000004273481500010000013608216000100000214636 
291200504K46066 05042412501250   51700010000009321618000100000120750190001000000660672000010000006532421000100000039130 
291200504K46066 05042412501250   52200010000001770623000100000030807240001000000217902500010000001725126000100000015856 
291200504K46066 05042412501250   52700010000001314828000100000015755290001000000070563000010000000812731000100000007841 
291200504K46066 05042412501250   53200010000000701633000100000003377340001000000048393500010000000314936500200000003992 
291200504K46066 05042412501250   53850020000000267640500200000001838425002000000013564450020000000090846500200000000580 
291200504K46066 05042412501250   148500200000000538                                                                     
291200504A46066 0504241350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504241350100+051    1021802800540              021068         0530          108      036005            
291200504J46066 05042413502006    046050531350053027057026056027050031051034050036                                      
291200504K46066 05042413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042413501350   50575005000002146706250050000045252067500500000127090725005000000935907750050000044595 
291200504K46066 05042413501350   50825005000021917908750050000454627092500500005092011000010000020996211000100000151179 
291200504K46066 05042413501350   51200010000020943113000100000287375140001000001884921500010000025654816000100000143700 
291200504K46066 05042413501350   51700010000010753118000100000083803190001000001018162000010000002537921000100000037637 
291200504K46066 05042413501350   52200010000002631523000100000026577240001000000168602500010000001918326000100000018957 
291200504K46066 05042413501350   52700010000001176228000100000009121290001000000081353000010000000871531000100000005851 
291200504K46066 05042413501350   53200010000000699833000100000005595340001000000034823500010000000243736500200000003203 
291200504K46066 05042413501350   53850020000000179140500200000001323425002000000008444450020000000078346500200000000466 
291200504K46066 05042413501350   148500200000000373                                                                     
291200504A46066 0504241450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504241450100+050    1021502800710              020067         0530          108      036005            
291200504J46066 05042414502005    040071501450071029071027067023060024047025051028                                      
291200504K46066 05042414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042414501450   50575005000000322006250050000033839067500500000331940725005000003385507750050000072426 
291200504K46066 05042414501450   50825005000013165308750050000300614092500500006298261000010000037434811000100000311810 
291200504K46066 05042414501450   51200010000008978413000100000128415140001000001876151500010000012134616000100000143093 
291200504K46066 05042414501450   51700010000011104818000100000083471190001000000731752000010000006489421000100000068192 
291200504K46066 05042414501450   52200010000002527723000100000038042240001000000161962500010000002209026000100000020302 
291200504K46066 05042414501450   52700010000001456328000100000016829290001000000120753000010000001293631000100000009005 
291200504K46066 05042414501450   53200010000000560733000100000003235340001000000048073500010000000361736500200000003689 
291200504K46066 05042414501450   53850020000000265940500200000001698425002000000010084450020000000075246500200000000464 
291200504K46066 05042414501450   148500200000000446                                                                     
291200504A46066 0504241550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504241550100+050    1021803600870              018063         0530          108      046005            
291200504J46066 05042415502005    047086451550087036087035082031079034077037073032                                      
291200504K46066 05042415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042415501550   50575005000000000006250050000000000067500500000161970725005000002664407750050000029650 
291200504K46066 05042415501550   50825005000005139008750050000288174092500500003947661000010000024285711000100000140231 
291200504K46066 05042415501550   51200010000006442413000100000163006140001000001109931500010000021446616000100000136455 
291200504K46066 05042415501550   51700010000016681618000100000095559190001000000542162000010000004808021000100000049616 
291200504K46066 05042415501550   52200010000005169323000100000021089240001000000297072500010000001697126000100000019389 
291200504K46066 05042415501550   52700010000001728828000100000013901290001000000138243000010000001068631000100000005984 
291200504K46066 05042415501550   53200010000000415433000100000005322340001000000065973500010000000573836500200000003276 
291200504K46066 05042415501550   53850020000000190040500200000001564425002000000013344450020000000107146500200000000571 
291200504K46066 05042415501550   148500200000000612                                                                     
291200504A46066 0504241650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504241650100+051    1021703300790              018065         0530          108      044005            
291200504J46066 05042416502006    052080371650079033080038082035081029085030089035                                      
291200504K46066 05042416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042416501650   50575005000000000006250050000000000067500500000258750725005000003792707750050000055540 
291200504K46066 05042416501650   50825005000009517508750050000256468092500500004742591000010000029192511000100000060442 
291200504K46066 05042416501650   51200010000020376013000100000074941140001000000955451500010000011097216000100000169081 
291200504K46066 05042416501650   51700010000008806418000100000120511190001000000696232000010000006174421000100000053151 
291200504K46066 05042416501650   52200010000003853423000100000030194240001000000205952500010000001220026000100000015540 
291200504K46066 05042416501650   52700010000001155828000100000008644290001000000132823000010000000768231000100000007969 
291200504K46066 05042416501650   53200010000000687733000100000004756340001000000068153500010000000459936500200000001895 
291200504K46066 05042416501650   53850020000000136640500200000001084425002000000007724450020000000089046500200000000658 
291200504K46066 05042416501650   148500200000000508                                                                     
291200504A46066 0504241750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504241750100+051    1021701700730              018069         0530          108      024005            
291200504J46066 05042417502006    040076141750074017071015081021079027076025078028                                      
291200504K46066 05042417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042417501750   50575005000001927206250050000034534067500500000197280725005000004631207750050000085005 
291200504K46066 05042417501750   50825005000010055208750050000340002092500500006157251000010000032779811000100000131160 
291200504K46066 05042417501750   51200010000007849913000100000062640140001000001063651500010000013243716000100000072856 
291200504K46066 05042417501750   51700010000007842818000100000099760190001000000666302000010000003190121000100000032920 
291200504K46066 05042417501750   52200010000003076323000100000025918240001000000183312500010000001301726000100000014342 
291200504K46066 05042417501750   52700010000001066828000100000008895290001000000049513000010000000475831000100000005118 
291200504K46066 05042417501750   53200010000000760833000100000003937340001000000027323500010000000213136500200000002337 
291200504K46066 05042417501750   53850020000000151140500200000001338425002000000014194450020000000109846500200000000677 
291200504K46066 05042417501750   148500200000000378                                                                     
291200504A46066 0504241850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504241850100+052    1021602900910              016063         0530          108      036005            
291200504J46066 05042418502005    044079141850091029096030089028082031076027073021                                      
291200504K46066 05042418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000003152 
291200504K46066 05042418501850   50825005000007785308750050000209300092500500003752851000010000017991111000100000121819 
291200504K46066 05042418501850   51200010000010423713000100000081270140001000001185021500010000012894416000100000065968 
291200504K46066 05042418501850   51700010000009238218000100000089797190001000000491322000010000007643621000100000034884 
291200504K46066 05042418501850   52200010000003634523000100000038063240001000000208872500010000001379426000100000014135 
291200504K46066 05042418501850   52700010000001405228000100000004245290001000000067633000010000000452231000100000006990 
291200504K46066 05042418501850   53200010000000603233000100000005782340001000000035983500010000000375236500200000001853 
291200504K46066 05042418501850   53850020000000185140500200000001271425002000000006774450020000000062846500200000000691 
291200504K46066 05042418501850   148500200000000575                                                                     
291200504A46066 0504241950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504241950100+052    1021602100850              017066         0530          108      028005            
291200504J46066 05042419502006    042092541950085020087019086023087024091027093031                                      
291200504K46066 05042419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05042419501950   50825005000000000008750050000149821092500500004155791000010000036641711000100000202409 
291200504K46066 05042419501950   51200010000013109413000100000063253140001000000794701500010000005384416000100000127466 
291200504K46066 05042419501950   51700010000006910018000100000031515190001000000475962000010000004879821000100000046834 
291200504K46066 05042419501950   52200010000003785723000100000014363240001000000324192500010000001436826000100000027771 
291200504K46066 05042419501950   52700010000000913528000100000005112290001000000049023000010000000841431000100000008118 
291200504K46066 05042419501950   53200010000000406633000100000002616340001000000026083500010000000252936500200000001861 
291200504K46066 05042419501950   53850020000000179340500200000001373425002000000007864450020000000038046500200000000579 
291200504K46066 05042419501950   148500200000000348                                                                     
291200504A46066 0504242050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504242050100+054    1021400500680              016063         0540          100      011005            
291200504J46066 05042420502004    024086512050067006081009085009080008075010082015                                      
291200504K46066 05042420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000007982 
291200504K46066 05042420502050   50825005000006402008750050000051173092500500000369461000010000040232611000100000194918 
291200504K46066 05042420502050   51200010000003561013000100000052595140001000000919301500010000011100516000100000176504 
291200504K46066 05042420502050   51700010000007824918000100000085416190001000000580932000010000003717421000100000036995 
291200504K46066 05042420502050   52200010000002157723000100000029126240001000000198672500010000002260426000100000011630 
291200504K46066 05042420502050   52700010000000865028000100000008647290001000000055653000010000000462531000100000005349 
291200504K46066 05042420502050   53200010000000639733000100000005115340001000000028553500010000000320136500200000002272 
291200504K46066 05042420502050   53850020000000141740500200000000973425002000000010324450020000000059746500200000000707 
291200504K46066 05042420502050   148500200000000473                                                                     
291200504A46066 0504242150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504242150100+056    1021000900470              016064         0540          100      015005            
291200504J46066 05042421502004    017045432150047009049007044002000001000001066003                                      
291200504K46066 05042421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05042421502150   50825005000000000008750050000118217092500500002580901000010000034919211000100000141239 
291200504K46066 05042421502150   51200010000014751913000100000056844140001000000834081500010000006372516000100000078039 
291200504K46066 05042421502150   51700010000008870518000100000069741190001000000410282000010000004056721000100000034921 
291200504K46066 05042421502150   52200010000004056523000100000025570240001000000216812500010000000831226000100000023939 
291200504K46066 05042421502150   52700010000000759428000100000014061290001000000070203000010000000523331000100000005837 
291200504K46066 05042421502150   53200010000000626233000100000003240340001000000022483500010000000261436500200000002145 
291200504K46066 05042421502150   53850020000000247740500200000001101425002000000007034450020000000097146500200000000621 
291200504K46066 05042421502150   148500200000000359                                                                     
291200504A46066 0504242250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504242250100+056    1021001800650              016069         0560          100      026005            
291200504J46066 05042422502006    035059152250066018067020062023060024058020055010                                      
291200504K46066 05042422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000019694 
291200504K46066 05042422502250   50825005000008122008750050000203091092500500002823541000010000036298211000100000201519 
291200504K46066 05042422502250   51200010000008833213000100000089991140001000000715711500010000005814416000100000080471 
291200504K46066 05042422502250   51700010000008549318000100000031776190001000000462802000010000003423721000100000028422 
291200504K46066 05042422502250   52200010000002961223000100000015017240001000000091872500010000001165426000100000007453 
291200504K46066 05042422502250   52700010000001026928000100000003856290001000000045973000010000000707731000100000006350 
291200504K46066 05042422502250   53200010000000395433000100000003525340001000000022753500010000000220636500200000001745 
291200504K46066 05042422502250   53850020000000156440500200000001074425002000000009164450020000000085046500200000000505 
291200504K46066 05042422502250   148500200000000350                                                                     
291200504A46066 0504242350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504242350100+055    1020901800800              017069         0590          100      026005            
291200504J46066 05042423502005    035070142350080018079021076024069022063020065018                                      
291200504K46066 05042423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000002965 
291200504K46066 05042423502350   50825005000006403308750050000215003092500500003259941000010000052642611000100000145763 
291200504K46066 05042423502350   51200010000012391813000100000085824140001000000523971500010000007504716000100000069290 
291200504K46066 05042423502350   51700010000009346418000100000039446190001000000385542000010000003812121000100000037938 
291200504K46066 05042423502350   52200010000000831223000100000032702240001000000182732500010000001206826000100000008923 
291200504K46066 05042423502350   52700010000001185628000100000008551290001000000057063000010000000275331000100000003424 
291200504K46066 05042423502350   53200010000000567533000100000005640340001000000030363500010000000228436500200000002693 
291200504K46066 05042423502350   53850020000000156240500200000001240425002000000010204450020000000059146500200000000453 
291200504K46066 05042423502350   148500200000000262                                                                     
291200504A46066 0504250050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504250050100+056    1020700700950              020076         0580          108      012005            
291200504J46066 05042500502004    024084200050094007094010093013094012094013087015                                      
291200504K46066 05042500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042500500050   50575005000000000006250050000000000067500500000329280725005000003109707750050000037494 
291200504K46066 05042500500050   50825005000013821708750050000499467092500500005839901000010000058064711000100000403174 
291200504K46066 05042500500050   51200010000011982513000100000063699140001000000485561500010000008786716000100000069614 
291200504K46066 05042500500050   51700010000005411918000100000076846190001000000370342000010000003167321000100000032686 
291200504K46066 05042500500050   52200010000001233723000100000017269240001000000175532500010000001078126000100000008266 
291200504K46066 05042500500050   52700010000000710828000100000003977290001000000035473000010000000587231000100000006317 
291200504K46066 05042500500050   53200010000000565233000100000003506340001000000019573500010000000282836500200000001674 
291200504K46066 05042500500050   53850020000000112340500200000000799425002000000008794450020000000047346500200000000281 
291200504K46066 05042500500050   148500200000000226                                                                     
291200504A46066 0504250150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504250150100+055    1020400600670              018076         0590          100      014005            
291200504J46066 05042501502003    019080210150068006070009081010080010087009088008                                      
291200504K46066 05042501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05042501500150   50825005000008085008750050000155083092500500003955791000010000090394111000100000169869 
291200504K46066 05042501500150   51200010000012341213000100000065146140001000000397861500010000007769416000100000051503 
291200504K46066 05042501500150   51700010000002901318000100000047212190001000000267862000010000003061821000100000028340 
291200504K46066 05042501500150   52200010000001713923000100000019299240001000000073692500010000001080726000100000007991 
291200504K46066 05042501500150   52700010000000854128000100000006160290001000000056973000010000000632931000100000003952 
291200504K46066 05042501500150   53200010000000264633000100000003040340001000000025293500010000000190336500200000001805 
291200504K46066 05042501500150   53850020000000108540500200000000558425002000000006364450020000000039646500200000000219 
291200504K46066 05042501500150   148500200000000218                                                                     
291200504A46066 0504250250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504250250100+054    1020301200910              017071         0580          100      018005            
291200504J46066 05042502502005    031076140250092013089016080018081020075013070010                                      
291200504K46066 05042502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042502500250   50575005000000000006250050000000000067500500000011140725005000000000007750050000019444 
291200504K46066 05042502500250   50825005000005615608750050000165654092500500003444701000010000038684011000100000348954 
291200504K46066 05042502500250   51200010000011504913000100000061033140001000000629131500010000003388516000100000054287 
291200504K46066 05042502500250   51700010000007848618000100000047538190001000000373792000010000002666721000100000027519 
291200504K46066 05042502500250   52200010000001995123000100000017430240001000000102842500010000000844226000100000013367 
291200504K46066 05042502500250   52700010000001564428000100000008596290001000000038503000010000000531631000100000007643 
291200504K46066 05042502500250   53200010000000230433000100000004399340001000000023683500010000000191636500200000001219 
291200504K46066 05042502500250   53850020000000094540500200000000868425002000000006174450020000000044446500200000000237 
291200504K46066 05042502500250   148500200000000204                                                                     
291200504A46066 0504250350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504250350100+054    1020002100800              017072         0560          100      026005            
291200504J46066 05042503502005    030084010350082021087016083013082019087020087017                                      
291200504K46066 05042503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000018551 
291200504K46066 05042503500350   50825005000003914808750050000200645092500500003316521000010000043480911000100000378237 
291200504K46066 05042503500350   51200010000007874713000100000120326140001000000734211500010000005944916000100000040835 
291200504K46066 05042503500350   51700010000005123218000100000038640190001000000272512000010000003230021000100000027805 
291200504K46066 05042503500350   52200010000002896923000100000015233240001000000129162500010000000711626000100000009064 
291200504K46066 05042503500350   52700010000001318528000100000006499290001000000069483000010000000260131000100000004648 
291200504K46066 05042503500350   53200010000000322733000100000002399340001000000034383500010000000232036500200000001424 
291200504K46066 05042503500350   53850020000000110440500200000000977425002000000005024450020000000031246500200000000344 
291200504K46066 05042503500350   148500200000000199                                                                     
291200504A46066 0504250450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504250450100+054    1019703700850              016075         0580          100      047005            
291200504J46066 05042504502007    050085370450085037085037087030085025083024079024                                      
291200504K46066 05042504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042504500450   50575005000000000006250050000051294067500500000751550725005000004184007750050000031283 
291200504K46066 05042504500450   50825005000005538208750050000130032092500500002617201000010000061900411000100000145360 
291200504K46066 05042504500450   51200010000012583713000100000069485140001000000568931500010000004937216000100000037736 
291200504K46066 05042504500450   51700010000002830818000100000029553190001000000446322000010000002856021000100000018394 
291200504K46066 05042504500450   52200010000001718923000100000016742240001000000136902500010000001083926000100000008935 
291200504K46066 05042504500450   52700010000000358828000100000008562290001000000094933000010000000549031000100000003555 
291200504K46066 05042504500450   53200010000000329833000100000001027340001000000019683500010000000171136500200000001051 
291200504K46066 05042504500450   53850020000000078540500200000000804425002000000006614450020000000041246500200000000293 
291200504K46066 05042504500450   148500200000000182                                                                     
291200504A46066 0504250550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504250550100+053    1019703200850              015072         0570          100      043005            
291200504J46066 05042505502005    050081050550085033090040086039084039082039083035                                      
291200504K46066 05042505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042505500550   50575005000000000006250050000019704067500500000674160725005000007578407750050000049683 
291200504K46066 05042505500550   50825005000004635008750050000095225092500500002108441000010000031346011000100000251703 
291200504K46066 05042505500550   51200010000011669913000100000051771140001000000786801500010000005090016000100000018761 
291200504K46066 05042505500550   51700010000004664518000100000023537190001000000265962000010000002629621000100000023902 
291200504K46066 05042505500550   52200010000001273223000100000013334240001000000105152500010000000895126000100000007379 
291200504K46066 05042505500550   52700010000000425828000100000003958290001000000043893000010000000487531000100000003784 
291200504K46066 05042505500550   53200010000000158133000100000001516340001000000020943500010000000163436500200000002227 
291200504K46066 05042505500550   53850020000000115840500200000001026425002000000006094450020000000054546500200000000745 
291200504K46066 05042505500550   148500200000000300                                                                     
291200504A46066 0504250650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504250650100+052    1019901600870              015074         0560          100      022005            
291200504J46066 05042506502008    043082540650086016079012088019083022082028081034                                      
291200504K46066 05042506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042506500650   50575005000000873806250050000067690067500500000820200725005000004699207750050000052012 
291200504K46066 05042506500650   50825005000007266108750050000122021092500500001977651000010000032647611000100000188764 
291200504K46066 05042506500650   51200010000013071613000100000096680140001000000367451500010000003955516000100000020235 
291200504K46066 05042506500650   51700010000003131718000100000029265190001000000191952000010000002727521000100000021059 
291200504K46066 05042506500650   52200010000001702223000100000016282240001000000065652500010000000962726000100000007381 
291200504K46066 05042506500650   52700010000000590328000100000003551290001000000028413000010000000351931000100000003785 
291200504K46066 05042506500650   53200010000000189633000100000001017340001000000024223500010000000210736500200000001003 
291200504K46066 05042506500650   53850020000000103940500200000000920425002000000005874450020000000048946500200000000388 
291200504K46066 05042506500650   148500200000000242                                                                     
291200504A46066 0504250750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504250750100+050    1020201701070              014074         0560          114      021005            
291200504J46066 05042507502005    035083080750108017100019091024085024083026083019                                      
291200504K46066 05042507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042507500750   50575005000002547706250050000081369067500500001082790725005000007888607750050000050268 
291200504K46066 05042507500750   50825005000009753608750050000202079092500500001955551000010000020090711000100000173361 
291200504K46066 05042507500750   51200010000012448613000100000024805140001000000582321500010000004856616000100000024844 
291200504K46066 05042507500750   51700010000002397718000100000038600190001000000146962000010000002245321000100000012971 
291200504K46066 05042507500750   52200010000001806223000100000012242240001000000131382500010000000592926000100000009389 
291200504K46066 05042507500750   52700010000000405328000100000006980290001000000057903000010000000387131000100000004016 
291200504K46066 05042507500750   53200010000000216333000100000001609340001000000020673500010000000139536500200000001372 
291200504K46066 05042507500750   53850020000000102640500200000000567425002000000004834450020000000053846500200000000331 
291200504K46066 05042507500750   148500200000000330                                                                     
291200504A46066 0504250850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504250850100+048    1020201601090              014073         0560          100      021005            
291200504J46066 05042508502005    026106360850109016106019107014129014154012133008                                      
291200504K46066 05042508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042508500850   50575005000000000006250050000050642067500500001242300725005000009812207750050000054946 
291200504K46066 05042508500850   50825005000005972408750050000088451092500500001401191000010000030110311000100000144992 
291200504K46066 05042508500850   51200010000010807813000100000049745140001000000364351500010000002830116000100000026888 
291200504K46066 05042508500850   51700010000002505118000100000019541190001000000220802000010000001362621000100000021727 
291200504K46066 05042508500850   52200010000001821023000100000013761240001000000139872500010000000447326000100000005110 
291200504K46066 05042508500850   52700010000000924128000100000006545290001000000043683000010000000281631000100000003378 
291200504K46066 05042508500850   53200010000000195633000100000001305340001000000021613500010000000140736500200000001287 
291200504K46066 05042508500850   53850020000000138240500200000001138425002000000009364450020000000075146500200000000415 
291200504K46066 05042508500850   148500200000000310                                                                     
291200504A46066 0504250950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504250950100+048    1020401101610              013072         0560          083      015005            
291200504J46066 05042509502003    018173330950162011166013166012179008162006123011                                      
291200504K46066 05042509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042509500950   50575005000000000006250050000018481067500500001001560725005000009615807750050000044396 
291200504K46066 05042509500950   50825005000004103708750050000065676092500500001161551000010000014933011000100000149358 
291200504K46066 05042509500950   51200010000016016013000100000055136140001000000375211500010000002708016000100000033158 
291200504K46066 05042509500950   51700010000002226718000100000024954190001000000210972000010000001451521000100000012495 
291200504K46066 05042509500950   52200010000000653723000100000013634240001000000053982500010000000736326000100000011041 
291200504K46066 05042509500950   52700010000000723328000100000003140290001000000018133000010000000187331000100000003470 
291200504K46066 05042509500950   53200010000000232333000100000001791340001000000017233500010000000129636500200000000856 
291200504K46066 05042509500950   53850020000000127440500200000000655425002000000006004450020000000048246500200000000331 
291200504K46066 05042509500950   148500200000000206                                                                     
291200504A46066 0504251050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504251050100+049    1020201401310              015074         0550          091      018005            
291200504J46066 05042510502004    024136311050133014141016149014176009179008175011                                      
291200504K46066 05042510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042510501050   50575005000000000006250050000027357067500500000750310725005000007649507750050000044337 
291200504K46066 05042510501050   50825005000004668308750050000110244092500500001156281000010000020009211000100000352088 
291200504K46066 05042510501050   51200010000009982613000100000088671140001000001004321500010000003764016000100000039854 
291200504K46066 05042510501050   51700010000001552518000100000021648190001000000244612000010000002092121000100000010454 
291200504K46066 05042510501050   52200010000000908523000100000011828240001000000120222500010000000712126000100000004392 
291200504K46066 05042510501050   52700010000000421128000100000004693290001000000026123000010000000209431000100000002095 
291200504K46066 05042510501050   53200010000000201533000100000001733340001000000012023500010000000144936500200000001326 
291200504K46066 05042510501050   53850020000000118840500200000000877425002000000004344450020000000041846500200000000398 
291200504K46066 05042510501050   148500200000000257                                                                     
291200504A46066 0504251150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504251150100+048    1019603201090              015077         0560          091      044005            
291200504J46066 05042511502008    045110491150109032112029113026119018125014133012                                      
291200504K46066 05042511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042511501150   50575005000000148906250050000073197067500500001090750725005000005773707750050000034970 
291200504K46066 05042511501150   50825005000008596208750050000129295092500500001623491000010000025908311000100000365425 
291200504K46066 05042511501150   51200010000017272413000100000076759140001000000724551500010000002920716000100000021497 
291200504K46066 05042511501150   51700010000001862118000100000021642190001000000204002000010000001682621000100000012082 
291200504K46066 05042511501150   52200010000000679623000100000010997240001000000050342500010000001182826000100000010111 
291200504K46066 05042511501150   52700010000000436528000100000004865290001000000041843000010000000416931000100000001457 
291200504K46066 05042511501150   53200010000000279233000100000000935340001000000010033500010000000097236500200000001028 
291200504K46066 05042511501150   53850020000000095540500200000000680425002000000005604450020000000037546500200000000155 
291200504K46066 05042511501150   148500200000000166                                                                     
291200504A46066 0504251250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504251250100+047    1019601501030              015075         0550          091      021005            
291200504J46066 05042512502007    042113531250104015106020103021105025112025113034                                      
291200504K46066 05042512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000364 
291200504K46066 05042512501250   50575005000001107206250050000076722067500500001043600725005000005621207750050000029592 
291200504K46066 05042512501250   50825005000004109008750050000063854092500500000926441000010000026387711000100000309793 
291200504K46066 05042512501250   51200010000010954913000100000120769140001000000851731500010000004119916000100000016346 
291200504K46066 05042512501250   51700010000002351018000100000015285190001000000222622000010000001277721000100000012263 
291200504K46066 05042512501250   52200010000001027823000100000012444240001000000076132500010000000672026000100000005343 
291200504K46066 05042512501250   52700010000000763228000100000006364290001000000040963000010000000284031000100000002285 
291200504K46066 05042512501250   53200010000000283433000100000002108340001000000013603500010000000102336500200000001082 
291200504K46066 05042512501250   53850020000000097040500200000000597425002000000004574450020000000047346500200000000218 
291200504K46066 05042512501250   148500200000000188                                                                     
291200504A46066 0504251350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504251350100+048    1019801201110              013074         0550          091      019005            
291200504J46066 05042513502003    022109401350111013109014107011105014110013105016                                      
291200504K46066 05042513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042513501350   50575005000000000006250050000000000067500500000724090725005000010481907750050000063518 
291200504K46066 05042513501350   50825005000002670308750050000026690092500500001810241000010000013472311000100000274326 
291200504K46066 05042513501350   51200010000013390213000100000061287140001000000388251500010000004389816000100000045073 
291200504K46066 05042513501350   51700010000002623618000100000017132190001000000193582000010000001780221000100000023678 
291200504K46066 05042513501350   52200010000000801623000100000011635240001000000071182500010000000378226000100000005569 
291200504K46066 05042513501350   52700010000000414228000100000003714290001000000038293000010000000229731000100000002137 
291200504K46066 05042513501350   53200010000000165433000100000001275340001000000007383500010000000053636500200000001012 
291200504K46066 05042513501350   53850020000000058740500200000000418425002000000003704450020000000023946500200000000183 
291200504K46066 05042513501350   148500200000000102                                                                     
291200504A46066 0504251450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504251450100+049    1020001502230              015081         0550          091      022005            
291200504J46066 05042514502004    024217451450219014160007125010150007130007119008                                      
291200504K46066 05042514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000009066 
291200504K46066 05042514501450   50575005000002206406250050000077461067500500002029930725005000017119607750050000063138 
291200504K46066 05042514501450   50825005000006409508750050000063581092500500000954621000010000025233411000100000307111 
291200504K46066 05042514501450   51200010000010101513000100000133491140001000000785201500010000001374116000100000025975 
291200504K46066 05042514501450   51700010000004641518000100000013103190001000000137702000010000001632121000100000009777 
291200504K46066 05042514501450   52200010000000913623000100000005356240001000000078242500010000000770026000100000004749 
291200504K46066 05042514501450   52700010000000237028000100000002739290001000000024433000010000000203131000100000002184 
291200504K46066 05042514501450   53200010000000141033000100000001304340001000000013983500010000000068136500200000000832 
291200504K46066 05042514501450   53850020000000051940500200000000331425002000000002544450020000000022746500200000000125 
291200504K46066 05042514501450   148500200000000145                                                                     
291200504A46066 0504251550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504251550100+052    1020000403210              016084         0560          148      013005            
291200504J46066 05042515502005    024254111550320005277011262015255017245017229014                                      
291200504K46066 05042515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000009991 
291200504K46066 05042515501550   50575005000001785406250050000180902067500500003021170725005000023679207750050000141018 
291200504K46066 05042515501550   50825005000008227208750050000105651092500500000851841000010000014602711000100000225382 
291200504K46066 05042515501550   51200010000022844713000100000133401140001000000586871500010000004550816000100000027913 
291200504K46066 05042515501550   51700010000002415318000100000018154190001000000103002000010000001220821000100000011300 
291200504K46066 05042515501550   52200010000000982123000100000007695240001000000050622500010000000498226000100000003960 
291200504K46066 05042515501550   52700010000000328428000100000003530290001000000027233000010000000210531000100000002525 
291200504K46066 05042515501550   53200010000000117633000100000001257340001000000012093500010000000078736500200000000746 
291200504K46066 05042515501550   53850020000000043340500200000000412425002000000002934450020000000014246500200000000084 
291200504K46066 05042515501550   148500200000000121                                                                     
291200504A46066 0504251650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504251650100+051    1020002800550              018083         0560          138      038005            
291200504J46066 05042516502009    039062441650056028057027058024055015057009036006                                      
291200504K46066 05042516501650   50325005000000000003750050000000000042500500000000000475005000001004605250050000017108 
291200504K46066 05042516501650   50575005000002404706250050000128484067500500003110970725005000047062507750050000362405 
291200504K46066 05042516501650   50825005000015260008750050000112809092500500001052651000010000011219011000100000277722 
291200504K46066 05042516501650   51200010000012895413000100000114326140001000001315961500010000006970316000100000068507 
291200504K46066 05042516501650   51700010000003698218000100000041415190001000000203242000010000001450021000100000021504 
291200504K46066 05042516501650   52200010000001503523000100000011361240001000000080362500010000000356126000100000003519 
291200504K46066 05042516501650   52700010000000540628000100000004192290001000000020933000010000000201131000100000002087 
291200504K46066 05042516501650   53200010000000193633000100000001493340001000000008963500010000000100536500200000000639 
291200504K46066 05042516501650   53850020000000066240500200000000294425002000000003614450020000000016846500200000000086 
291200504K46066 05042516501650   148500200000000067                                                                     
291200504A46066 0504251750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504251750100+051    1020402000460              018080         0550          129      028005            
291200504J46066 05042517502005    037054531750046020052017051020060017055018057026                                      
291200504K46066 05042517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042517501750   50575005000001101506250050000091270067500500002027810725005000038926707750050000417462 
291200504K46066 05042517501750   50825005000026245208750050000167452092500500001165381000010000017970411000100000200287 
291200504K46066 05042517501750   51200010000031425413000100000082471140001000001119281500010000006731716000100000079360 
291200504K46066 05042517501750   51700010000003091018000100000059658190001000000303582000010000002503921000100000025839 
291200504K46066 05042517501750   52200010000002596223000100000015783240001000000120032500010000000685726000100000008423 
291200504K46066 05042517501750   52700010000000522628000100000003032290001000000029083000010000000209131000100000001214 
291200504K46066 05042517501750   53200010000000112633000100000000869340001000000011583500010000000050636500200000000665 
291200504K46066 05042517501750   53850020000000041440500200000000394425002000000002344450020000000017546500200000000078 
291200504K46066 05042517501750   148500200000000075                                                                     
291200504A46066 0504251850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504251850100+052    1020203600580              020083         0550          129      046005            
291200504J46066 05042518502006    049061471850058036057027049027047024044027049022                                      
291200504K46066 05042518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042518501850   50575005000000000006250050000054876067500500001864310725005000034900507750050000473325 
291200504K46066 05042518501850   50825005000031974608750050000219241092500500003088741000010000039683711000100000205511 
291200504K46066 05042518501850   51200010000025551513000100000207069140001000000893521500010000006449116000100000070818 
291200504K46066 05042518501850   51700010000006358718000100000021534190001000000210472000010000002494721000100000012466 
291200504K46066 05042518501850   52200010000002494523000100000014104240001000000128582500010000000880526000100000007805 
291200504K46066 05042518501850   52700010000000695928000100000003133290001000000030043000010000000299331000100000001559 
291200504K46066 05042518501850   53200010000000120733000100000000805340001000000006943500010000000062636500200000000514 
291200504K46066 05042518501850   53850020000000053240500200000000507425002000000002704450020000000018746500200000000143 
291200504K46066 05042518501850   148500200000000093                                                                     
291200504A46066 0504251950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504251950100+053    1020503100620              019082         0550          148      046005            
291200504J46066 05042519502007    058059091950062031059031061034064038059038057033                                      
291200504K46066 05042519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042519501950   50575005000000000006250050000125765067500500007270020725005000062068907750050000102331 
291200504K46066 05042519501950   50825005000019059408750050000172694092500500001050551000010000012764311000100000171344 
291200504K46066 05042519501950   51200010000030090713000100000106676140001000001725501500010000007889116000100000037506 
291200504K46066 05042519501950   51700010000002352018000100000052792190001000000278562000010000001382921000100000019778 
291200504K46066 05042519501950   52200010000002060623000100000010449240001000000204012500010000001008026000100000008935 
291200504K46066 05042519501950   52700010000000768328000100000006888290001000000045973000010000000307331000100000002474 
291200504K46066 05042519501950   53200010000000255933000100000002836340001000000006393500010000000082936500200000000845 
291200504K46066 05042519501950   53850020000000058840500200000000467425002000000001794450020000000020746500200000000164 
291200504K46066 05042519501950   148500200000000132                                                                     
291200504A46066 0504252050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504252050100+054    1020401900560              024091         0550          138      031005            
291200504J46066 05042520502006    045061362050056019059026059022065019071022061027                                      
291200504K46066 05042520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042520502050   50575005000000000006250050000049002067500500011380100725005000150096007750050000616853 
291200504K46066 05042520502050   50825005000033551508750050000182729092500500001490501000010000034669511000100000315845 
291200504K46066 05042520502050   51200010000019619613000100000169547140001000000858311500010000011257416000100000091093 
291200504K46066 05042520502050   51700010000004842818000100000020494190001000000309512000010000002289721000100000014222 
291200504K46066 05042520502050   52200010000001236023000100000010043240001000000105852500010000001204326000100000008281 
291200504K46066 05042520502050   52700010000000686828000100000004607290001000000049253000010000000229231000100000002211 
291200504K46066 05042520502050   53200010000000317033000100000002357340001000000019613500010000000158636500200000001804 
291200504K46066 05042520502050   53850020000000193740500200000001110425002000000005914450020000000061146500200000000452 
291200504K46066 05042520502050   148500200000000313                                                                     
291200504A46066 0504252150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504252150100+053    1020402100690              023088         0550          138      035005            
291200504J46066 05042521502008    043066362150069021065027072023080019059012052014                                      
291200504K46066 05042521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042521502150   50575005000000000006250050000000000067500500001884500725005000086887007750050000861215 
291200504K46066 05042521502150   50825005000053140508750050000443212092500500003897291000010000050192311000100000257929 
291200504K46066 05042521502150   51200010000016657913000100000134298140001000001028261500010000013766916000100000074431 
291200504K46066 05042521502150   51700010000002902418000100000029545190001000000120952000010000001916121000100000015907 
291200504K46066 05042521502150   52200010000001195823000100000012986240001000000127292500010000000701326000100000006683 
291200504K46066 05042521502150   52700010000000688928000100000003216290001000000049413000010000000229931000100000003188 
291200504K46066 05042521502150   53200010000000213433000100000001587340001000000030393500010000000165036500200000001259 
291200504K46066 05042521502150   53850020000000125840500200000000896425002000000007114450020000000076246500200000000563 
291200504K46066 05042521502150   148500200000000391                                                                     
291200504A46066 0504252250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504252250100+055    1020501300400              028092         0570          129      023005            
291200504J46066 05042522502006    037067232250038012047013060016065018053016077016                                      
291200504K46066 05042522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000084344 
291200504K46066 05042522502250   50575005000016918606250050000101613067500500004522820725005000137805007750050001490240 
291200504K46066 05042522502250   50825005000096949008750050000689971092500500005570411000010000041318011000100000529324 
291200504K46066 05042522502250   51200010000029979713000100000199005140001000001047841500010000010542716000100000055945 
291200504K46066 05042522502250   51700010000008702018000100000058765190001000000321532000010000001194321000100000022016 
291200504K46066 05042522502250   52200010000001779623000100000011218240001000000169912500010000001043626000100000005178 
291200504K46066 05042522502250   52700010000000739828000100000004451290001000000044263000010000000306931000100000003183 
291200504K46066 05042522502250   53200010000000284833000100000003273340001000000025323500010000000220236500200000001743 
291200504K46066 05042522502250   53850020000000140140500200000001382425002000000013154450020000000094646500200000000542 
291200504K46066 05042522502250   148500200000000282                                                                     
291200504A46066 0504252350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504252350100+054    1019902700700              035100         0590          129      050005            
291200504J46066 05042523502009    053069442350070027064025057022059020038013025012                                      
291200504K46066 05042523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000398857 
291200504K46066 05042523502350   50575005000077022206250050000341019067500500009492880725005000248103007750050002625550 
291200504K46066 05042523502350   50825005000155751008750050000990957092500500007422061000010000039241211000100000383239 
291200504K46066 05042523502350   51200010000025640713000100000237586140001000001742361500010000019537716000100000149278 
291200504K46066 05042523502350   51700010000006255518000100000067811190001000000287852000010000004090121000100000011863 
291200504K46066 05042523502350   52200010000002053523000100000015518240001000000094942500010000000627026000100000007702 
291200504K46066 05042523502350   52700010000000513828000100000005726290001000000059043000010000000473331000100000005091 
291200504K46066 05042523502350   53200010000000587233000100000003038340001000000027173500010000000197236500200000002325 
291200504K46066 05042523502350   53850020000000186840500200000001283425002000000010954450020000000091146500200000000377 
291200504K46066 05042523502350   148500200000000389                                                                     
291200504A46066 0504260050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504260050100+053    1019502000650              032098         0590          138      036005            
291200504J46066 05042600502008    055061390050065021062025060022063026068025073031                                      
291200504K46066 05042600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000177957 
291200504K46066 05042600500050   50575005000095549206250050000987246067500500012997000725005000172240007750050000949729 
291200504K46066 05042600500050   50825005000086448508750050000859362092500500004610871000010000064025711000100000356674 
291200504K46066 05042600500050   51200010000031963313000100000245474140001000002362601500010000011213816000100000082584 
291200504K46066 05042600500050   51700010000005756918000100000083251190001000000183992000010000001411421000100000018773 
291200504K46066 05042600500050   52200010000003133823000100000013746240001000000058522500010000000535626000100000004748 
291200504K46066 05042600500050   52700010000001086728000100000005260290001000000069913000010000000696531000100000004676 
291200504K46066 05042600500050   53200010000000261233000100000003597340001000000039993500010000000335536500200000002654 
291200504K46066 05042600500050   53850020000000178040500200000001363425002000000010064450020000000077846500200000000446 
291200504K46066 05042600500050   148500200000000249                                                                     
291200504A46066 0504260150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504260150100+049    1020201000320              035099         0590          160      032005            
291200504J46066 05042601502010    047056120150034012060014072017053021068024056020                                      
291200504K46066 05042601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000111190 
291200504K46066 05042601500150   50575005000163406006250050001994150067500500008714920725005000124575007750050001440960 
291200504K46066 05042601500150   50825005000108844008750050001204660092500500008388441000010000039973711000100000358931 
291200504K46066 05042601500150   51200010000024873713000100000418117140001000002504401500010000018067016000100000057595 
291200504K46066 05042601500150   51700010000009598218000100000062436190001000000255602000010000004049121000100000019512 
291200504K46066 05042601500150   52200010000001758523000100000018416240001000000130252500010000001192226000100000009828 
291200504K46066 05042601500150   52700010000000977028000100000005669290001000000050563000010000000541731000100000003637 
291200504K46066 05042601500150   53200010000000271433000100000005991340001000000020873500010000000324336500200000002967 
291200504K46066 05042601500150   53850020000000247240500200000001826425002000000012994450020000000080946500200000000828 
291200504K46066 05042601500150   148500200000000400                                                                     
291200504A46066 0504260250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504260250100+051    1020300903160              034100         0590          129      017005            
291200504J46066 05042602502006    025038510250318009319008338010336008354005011009                                      
291200504K46066 05042602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000553478 
291200504K46066 05042602500250   50575005000148017006250050001445640067500500010692000725005000131317007750050001695440 
291200504K46066 05042602500250   50825005000137815008750050000731747092500500005283721000010000021637711000100000437793 
291200504K46066 05042602500250   51200010000023482013000100000173867140001000002408731500010000012299616000100000140012 
291200504K46066 05042602500250   51700010000007561918000100000091138190001000000447262000010000003689021000100000024637 
291200504K46066 05042602500250   52200010000001436923000100000018040240001000000088792500010000001010226000100000010352 
291200504K46066 05042602500250   52700010000000858428000100000004007290001000000042843000010000000709231000100000002764 
291200504K46066 05042602500250   53200010000000612233000100000003798340001000000036523500010000000171536500200000003240 
291200504K46066 05042602500250   53850020000000140640500200000001157425002000000011414450020000000057246500200000000471 
291200504K46066 05042602500250   148500200000000304                                                                     
291200504A46066 0504260350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504260350100+050    1020501400130              038110         0590          160      025005            
291200504J46066 05042603502007    038022340350015014023018328008285015284013300010                                      
291200504K46066 05042603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000612177 
291200504K46066 05042603500350   50575005000237443006250050003163280067500500024295000725005000146529007750050001008950 
291200504K46066 05042603500350   50825005000133964008750050001237200092500500007144151000010000037831811000100000563440 
291200504K46066 05042603500350   51200010000017636313000100000294796140001000000893521500010000011642716000100000092334 
291200504K46066 05042603500350   51700010000004162618000100000032584190001000000474582000010000003265221000100000031338 
291200504K46066 05042603500350   52200010000001367523000100000018460240001000000121432500010000001152526000100000008218 
291200504K46066 05042603500350   52700010000000395628000100000005285290001000000039323000010000000583831000100000003390 
291200504K46066 05042603500350   53200010000000272133000100000003015340001000000051793500010000000109536500200000001605 
291200504K46066 05042603500350   53850020000000120040500200000001274425002000000006084450020000000048846500200000000388 
291200504K46066 05042603500350   148500200000000233                                                                     
291200504A46066 0504260450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504260450100+049    1020301600310              034103         0590          138      028005            
291200504J46066 05042604502006    043011390450031017015019017021017018359015009019                                      
291200504K46066 05042604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000107936 
291200504K46066 05042604500450   50575005000168958006250050001759370067500500018083700725005000219646007750050001217790 
291200504K46066 05042604500450   50825005000102630008750050000679962092500500004912031000010000033791511000100000302734 
291200504K46066 05042604500450   51200010000033656413000100000192975140001000001411811500010000015746916000100000069664 
291200504K46066 05042604500450   51700010000007229718000100000098866190001000000397462000010000001835121000100000031463 
291200504K46066 05042604500450   52200010000002365323000100000015460240001000000070772500010000001244126000100000006173 
291200504K46066 05042604500450   52700010000001178728000100000009828290001000000044013000010000000525731000100000002944 
291200504K46066 05042604500450   53200010000000304633000100000002184340001000000028073500010000000136736500200000001297 
291200504K46066 05042604500450   53850020000000104240500200000000858425002000000007324450020000000038046500200000000313 
291200504K46066 05042604500450   148500200000000225                                                                     
291200504A46066 0504260550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504260550100+052    1020402300930              040110         0590          138      046005            
291200504J46066 05042605502008    049075430550090023062023057024049021042019036017                                      
291200504K46066 05042605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000217666 
291200504K46066 05042605500550   50575005000150903006250050002275920067500500031321500725005000431544007750050002438500 
291200504K46066 05042605500550   50825005000057150108750050001094140092500500008503071000010000019498311000100000188462 
291200504K46066 05042605500550   51200010000021775913000100000129473140001000002529671500010000007626716000100000120327 
291200504K46066 05042605500550   51700010000006737318000100000050655190001000000477472000010000004390721000100000031529 
291200504K46066 05042605500550   52200010000002642723000100000016065240001000000105682500010000001202426000100000015881 
291200504K46066 05042605500550   52700010000001139128000100000007107290001000000049173000010000000408731000100000003943 
291200504K46066 05042605500550   53200010000000340333000100000005226340001000000022633500010000000253736500200000000727 
291200504K46066 05042605500550   53850020000000078140500200000000643425002000000004414450020000000032946500200000000226 
291200504K46066 05042605500550   148500200000000243                                                                     
291200504A46066 0504260650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504260650100+054    1020402700790              038111         0590          138      052005            
291200504J46066 05042606502010    056079340650082028089028080024093025095023098015                                      
291200504K46066 05042606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000055574 
291200504K46066 05042606500650   50575005000129993006250050002565720067500500026390500725005000364443007750050002755750 
291200504K46066 05042606500650   50825005000064401508750050000639229092500500006663871000010000028439211000100000274880 
291200504K46066 05042606500650   51200010000025517513000100000109178140001000000892281500010000012406416000100000094663 
291200504K46066 05042606500650   51700010000004754818000100000039887190001000000467352000010000002586821000100000014943 
291200504K46066 05042606500650   52200010000002320023000100000023431240001000000154142500010000000913026000100000007527 
291200504K46066 05042606500650   52700010000001000028000100000006469290001000000062043000010000000534731000100000004150 
291200504K46066 05042606500650   53200010000000309833000100000002568340001000000016573500010000000120336500200000001367 
291200504K46066 05042606500650   53850020000000073840500200000000728425002000000004484450020000000032246500200000000342 
291200504K46066 05042606500650   148500200000000184                                                                     
291200504A46066 0504260750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504260750100+053    1020302601060              033104         0590          138      042005            
291200504J46066 05042607502009    058113330750107027109035107037103033099025088028                                      
291200504K46066 05042607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000102542 
291200504K46066 05042607500750   50575005000093879006250050001431980067500500018396900725005000231990007750050001543730 
291200504K46066 05042607500750   50825005000100732008750050000861950092500500005579571000010000030811411000100000230151 
291200504K46066 05042607500750   51200010000034297113000100000152382140001000000864151500010000006468216000100000098473 
291200504K46066 05042607500750   51700010000010034818000100000047943190001000000363542000010000003594521000100000018625 
291200504K46066 05042607500750   52200010000001086323000100000018227240001000000143742500010000000736526000100000013001 
291200504K46066 05042607500750   52700010000000932628000100000003904290001000000050043000010000000289431000100000003347 
291200504K46066 05042607500750   53200010000000268733000100000000933340001000000012433500010000000231636500200000001833 
291200504K46066 05042607500750   53850020000000085540500200000000587425002000000004494450020000000046546500200000000383 
291200504K46066 05042607500750   148500200000000238                                                                     
291200504A46066 0504260850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504260850100+052    1020204401090              032105         0580          160      067005            
291200504J46066 05042608502010    069106460850110043113035116041107042096033098029                                      
291200504K46066 05042608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000207756 
291200504K46066 05042608500850   50575005000155444006250050002336370067500500016038900725005000125674007750050001120390 
291200504K46066 05042608500850   50825005000097931708750050000723990092500500004200391000010000034690411000100000215742 
291200504K46066 05042608500850   51200010000012914913000100000099136140001000001252511500010000013230216000100000064092 
291200504K46066 05042608500850   51700010000005547918000100000037413190001000000407692000010000003486821000100000026921 
291200504K46066 05042608500850   52200010000002908423000100000014749240001000000129672500010000000640826000100000014061 
291200504K46066 05042608500850   52700010000000607128000100000007274290001000000040493000010000000803531000100000004340 
291200504K46066 05042608500850   53200010000000225433000100000003722340001000000020783500010000000156336500200000001594 
291200504K46066 05042608500850   53850020000000132940500200000000658425002000000008074450020000000067246500200000000640 
291200504K46066 05042608500850   148500200000000532                                                                     
291200504A46066 0504260950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504260950100+047    1020505701400              032098         0580          160      072005            
291200504J46066 05042609502011    086125220950140058142061131063123064116052116045                                      
291200504K46066 05042609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000201565 
291200504K46066 05042609500950   50575005000121655006250050001768620067500500012594700725005000068319807750050000880438 
291200504K46066 05042609500950   50825005000159691008750050001269790092500500005924391000010000043839111000100000196284 
291200504K46066 05042609500950   51200010000014628713000100000116441140001000002582361500010000009511316000100000104310 
291200504K46066 05042609500950   51700010000007260718000100000056597190001000000413882000010000001981521000100000047083 
291200504K46066 05042609500950   52200010000002290723000100000014973240001000000175952500010000001497826000100000005560 
291200504K46066 05042609500950   52700010000000533128000100000006388290001000000041113000010000000509131000100000005094 
291200504K46066 05042609500950   53200010000000341033000100000003779340001000000028193500010000000378936500200000002086 
291200504K46066 05042609500950   53850020000000241040500200000002557425002000000023464450020000000151446500200000001079 
291200504K46066 05042609500950   148500200000000624                                                                     
291200504A46066 0504261050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504261050100+049    1020106701480              036101         0560          129      086005            
291200504J46066 05042610502009    088144451050148068146067151063153063153062148058                                      
291200504K46066 05042610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042610501050   50575005000042959606250050001185850067500500014085700725005000218904007750050003285500 
291200504K46066 05042610501050   50825005000262245008750050001177740092500500004166701000010000054311111000100000108343 
291200504K46066 05042610501050   51200010000017422613000100000155786140001000001324521500010000011088316000100000073274 
291200504K46066 05042610501050   51700010000005116318000100000033378190001000000405532000010000002087621000100000030959 
291200504K46066 05042610501050   52200010000002327423000100000013159240001000000100072500010000001759326000100000007022 
291200504K46066 05042610501050   52700010000000778328000100000008994290001000000077363000010000000666731000100000009586 
291200504K46066 05042610501050   53200010000000889433000100000005131340001000000070913500010000000766736500200000007014 
291200504K46066 05042610501050   53850020000000487640500200000003115425002000000016584450020000000111046500200000001057 
291200504K46066 05042610501050   148500200000000492                                                                     
291200504A46066 0504261150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504261150100+049    1020306301600              035095         0560          121      081005            
291200504J46066 05042611502008    088148161150159063155066155064151067152062153067                                      
291200504K46066 05042611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042611501150   50575005000061352606250050000937363067500500013177700725005000167344007750050001667680 
291200504K46066 05042611501150   50825005000195458008750050001612320092500500010063501000010000066744711000100000333254 
291200504K46066 05042611501150   51200010000019947913000100000147728140001000001676011500010000011245316000100000102944 
291200504K46066 05042611501150   51700010000005171218000100000032463190001000000246172000010000001057121000100000010909 
291200504K46066 05042611501150   52200010000001362423000100000022047240001000000070232500010000001234626000100000010943 
291200504K46066 05042611501150   52700010000001352228000100000015070290001000000186283000010000001158431000100000006976 
291200504K46066 05042611501150   53200010000001037033000100000011916340001000000057533500010000000862136500200000006821 
291200504K46066 05042611501150   53850020000000622440500200000004681425002000000026804450020000000160846500200000000992 
291200504K46066 05042611501150   148500200000000688                                                                     
291200504A46066 0504261250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504261250100+053    1020406801520              031090         0550          121      091005            
291200504J46066 05042612502008    092153471250153067160060165061156061152066156059                                      
291200504K46066 05042612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042612501250   50575005000021669506250050000718949067500500011506500725005000127996007750050001550980 
291200504K46066 05042612501250   50825005000157760008750050001123530092500500009406151000010000057916611000100000299273 
291200504K46066 05042612501250   51200010000015424013000100000148616140001000000976301500010000010972316000100000067394 
291200504K46066 05042612501250   51700010000004706418000100000034237190001000000431322000010000003308721000100000017776 
291200504K46066 05042612501250   52200010000002064923000100000015604240001000000127592500010000001505326000100000012867 
291200504K46066 05042612501250   52700010000001147328000100000017089290001000000262583000010000001178231000100000020678 
291200504K46066 05042612501250   53200010000001629733000100000009068340001000000067653500010000000786536500200000006223 
291200504K46066 05042612501250   53850020000000599540500200000003830425002000000032674450020000000163646500200000001503 
291200504K46066 05042612501250   148500200000001121                                                                     
291200504A46066 0504261350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504261350100+054    1020608201540              034091         0550          148      098005            
291200504J46066 05042613502010    101160251350154081155075154083149074160076152070                                      
291200504K46066 05042613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042613501350   50575005000021318206250050001175730067500500026293800725005000256529007750050001227990 
291200504K46066 05042613501350   50825005000111387008750050001230690092500500009221711000010000040919411000100000219821 
291200504K46066 05042613501350   51200010000017001113000100000104839140001000001189071500010000012343316000100000087569 
291200504K46066 05042613501350   51700010000005085618000100000042648190001000000335342000010000002145821000100000026546 
291200504K46066 05042613501350   52200010000001493123000100000020155240001000000153282500010000002598726000100000014907 
291200504K46066 05042613501350   52700010000002289828000100000040887290001000000211683000010000002528431000100000021100 
291200504K46066 05042613501350   53200010000002478233000100000016232340001000000161853500010000000979736500200000006705 
291200504K46066 05042613501350   53850020000000483340500200000006376425002000000032744450020000000211346500200000001087 
291200504K46066 05042613501350   148500200000001735                                                                     
291200504A46066 0504261450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504261450100+055    1020806801570              028082         0550          138      084005            
291200504J46066 05042614502009    095154521450157068157071158061154067154069156073                                      
291200504K46066 05042614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042614501450   50575005000000000006250050000449928067500500016360400725005000174490007750050000852211 
291200504K46066 05042614501450   50825005000061982208750050000554671092500500005024001000010000035920411000100000259970 
291200504K46066 05042614501450   51200010000017405313000100000092387140001000001277561500010000010702716000100000081889 
291200504K46066 05042614501450   51700010000005929818000100000043125190001000000263072000010000002900121000100000026842 
291200504K46066 05042614501450   52200010000001683323000100000017629240001000000257502500010000002825426000100000031130 
291200504K46066 05042614501450   52700010000002315428000100000022320290001000000275903000010000002510731000100000017798 
291200504K46066 05042614501450   53200010000001191633000100000011422340001000000102153500010000000856936500200000005865 
291200504K46066 05042614501450   53850020000000607540500200000004824425002000000029694450020000000229746500200000001637 
291200504K46066 05042614501450   148500200000001019                                                                     
291200504A46066 0504261550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504261550100+059    1020508201510              035091         0540          138      097005            
291200504J46066 05042615502012    114148321550151082148083150074155068159067158062                                      
291200504K46066 05042615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042615501550   50575005000000000006250050001089110067500500029656400725005000349550007750050002004340 
291200504K46066 05042615501550   50825005000069031208750050000593254092500500005998871000010000047919511000100000176542 
291200504K46066 05042615501550   51200010000017190613000100000159338140001000000646931500010000008145516000100000083470 
291200504K46066 05042615501550   51700010000005221518000100000042322190001000000277602000010000003537821000100000023627 
291200504K46066 05042615501550   52200010000002951023000100000033229240001000000350232500010000005522526000100000029463 
291200504K46066 05042615501550   52700010000003511128000100000021905290001000000280763000010000002747131000100000023346 
291200504K46066 05042615501550   53200010000001563033000100000009696340001000000093233500010000000727436500200000005968 
291200504K46066 05042615501550   53850020000000826340500200000005675425002000000029144450020000000217446500200000001293 
291200504K46066 05042615501550   148500200000000865                                                                     
291200504A46066 0504261650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504261650100+059    1021006601480              026074         0540          148      079005            
291200504J46066 05042616502009    099151231650148066149073149075147074149076150075                                      
291200504K46066 05042616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042616501650   50575005000000000006250050000498382067500500011583100725005000098145407750050000729010 
291200504K46066 05042616501650   50825005000071602408750050000591723092500500005337191000010000021785911000100000255313 
291200504K46066 05042616501650   51200010000006467913000100000131298140001000001243641500010000010779816000100000051267 
291200504K46066 05042616501650   51700010000005951218000100000057745190001000000470812000010000004026621000100000025011 
291200504K46066 05042616501650   52200010000002605823000100000029342240001000000428602500010000007534926000100000065588 
291200504K46066 05042616501650   52700010000004967528000100000026807290001000000276413000010000002215531000100000015424 
291200504K46066 05042616501650   53200010000001715633000100000008878340001000000079403500010000001147436500200000006551 
291200504K46066 05042616501650   53850020000000507740500200000005197425002000000035664450020000000266146500200000002192 
291200504K46066 05042616501650   148500200000001058                                                                     
291200504A46066 0504261750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504261750100+060    1020907101330              024073         0540          129      088005            
291200504J46066 05042617502008    091133281750133070133068133068136068139066144066                                      
291200504K46066 05042617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042617501750   50575005000000000006250050000265378067500500006195920725005000070313707750050000897842 
291200504K46066 05042617501750   50825005000067854508750050000398318092500500003477261000010000024874311000100000149094 
291200504K46066 05042617501750   51200010000019638113000100000162859140001000001194611500010000008638416000100000085352 
291200504K46066 05042617501750   51700010000004964918000100000038824190001000000525892000010000002707221000100000020158 
291200504K46066 05042617501750   52200010000003365023000100000052513240001000000533772500010000005963826000100000041762 
291200504K46066 05042617501750   52700010000002084528000100000019378290001000000172843000010000001785631000100000013860 
291200504K46066 05042617501750   53200010000000863033000100000007977340001000000068803500010000000829436500200000005475 
291200504K46066 05042617501750   53850020000000424340500200000004670425002000000034464450020000000319646500200000001474 
291200504K46066 05042617501750   148500200000000951                                                                     
291200504A46066 0504261850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504261850100+061    1021008301330              026075         0540          138      098005            
291200504J46066 05042618502010    101134401850134084133079132078134074133075133074                                      
291200504K46066 05042618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042618501850   50575005000000000006250050000146255067500500006235430725005000130273007750050001006040 
291200504K46066 05042618501850   50825005000067723408750050000762529092500500005291781000010000035071411000100000180349 
291200504K46066 05042618501850   51200010000017028513000100000090297140001000000802851500010000005824816000100000049987 
291200504K46066 05042618501850   51700010000005626518000100000065620190001000000346252000010000003070721000100000036634 
291200504K46066 05042618501850   52200010000002855723000100000044566240001000000650972500010000003216726000100000034179 
291200504K46066 05042618501850   52700010000002451728000100000019012290001000000271693000010000001629431000100000013114 
291200504K46066 05042618501850   53200010000001131633000100000012094340001000000090223500010000000940836500200000008924 
291200504K46066 05042618501850   53850020000000976140500200000006123425002000000042024450020000000281246500200000001933 
291200504K46066 05042618501850   148500200000002227                                                                     
291200504A46066 0504261950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504261950100+061    1021408501330              026073         0530          138      101005            
291200504J46066 05042619502010    110135071950133086136084138087137087135086132085                                      
291200504K46066 05042619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042619501950   50575005000000000006250050000032640067500500008490480725005000165109007750050001323240 
291200504K46066 05042619501950   50825005000079587408750050000354475092500500001260491000010000033983511000100000275700 
291200504K46066 05042619501950   51200010000007662613000100000118208140001000000902291500010000006072616000100000062542 
291200504K46066 05042619501950   51700010000005248118000100000033044190001000000576932000010000004758521000100000044044 
291200504K46066 05042619501950   52200010000004934023000100000040088240001000000676982500010000008433226000100000042610 
291200504K46066 05042619501950   52700010000003286328000100000036624290001000000235693000010000001694531000100000016952 
291200504K46066 05042619501950   53200010000001265433000100000010118340001000000186873500010000001052036500200000008027 
291200504K46066 05042619501950   53850020000000693740500200000004940425002000000036454450020000000303246500200000002591 
291200504K46066 05042619501950   148500200000001499                                                                     
291200504A46066 0504262050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504262050100+062    1021507901330              022066         0530          138      096005            
291200504J46066 05042620502009    104133572050133079134080135080136082135081133082                                      
291200504K46066 05042620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042620502050   50575005000000000006250050000000000067500500003329760725005000095298207750050000873028 
291200504K46066 05042620502050   50825005000041482708750050000279565092500500002833911000010000025125511000100000107507 
291200504K46066 05042620502050   51200010000009752713000100000097150140001000000748551500010000004023116000100000040763 
291200504K46066 05042620502050   51700010000006943318000100000056476190001000000428252000010000003797821000100000045309 
291200504K46066 05042620502050   52200010000007842823000100000066076240001000000521062500010000007236926000100000058586 
291200504K46066 05042620502050   52700010000003144228000100000027185290001000000225503000010000001088031000100000020906 
291200504K46066 05042620502050   53200010000000905833000100000012477340001000000124413500010000000780936500200000006643 
291200504K46066 05042620502050   53850020000000617240500200000004089425002000000048344450020000000168446500200000001439 
291200504K46066 05042620502050   148500200000001487                                                                     
291200504A46066 0504262150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504262150100+062    1021108201340              027073         0530          129      106005            
291200504J46066 05042621502009    107134432150134082133085134081131079130083133079                                      
291200504K46066 05042621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042621502150   50575005000000000006250050000000000067500500005749680725005000165889007750050001851180 
291200504K46066 05042621502150   50825005000105635008750050000448667092500500003062681000010000019325611000100000132502 
291200504K46066 05042621502150   51200010000014369213000100000100227140001000000542121500010000002354616000100000048088 
291200504K46066 05042621502150   51700010000004759818000100000060323190001000000706792000010000006499521000100000096387 
291200504K46066 05042621502150   52200010000008686423000100000097812240001000001128752500010000005282226000100000064888 
291200504K46066 05042621502150   52700010000004026028000100000021725290001000000299413000010000001162131000100000012055 
291200504K46066 05042621502150   53200010000001003233000100000009616340001000000106903500010000001436936500200000007096 
291200504K46066 05042621502150   53850020000000511540500200000005235425002000000028904450020000000249346500200000002130 
291200504K46066 05042621502150   148500200000001066                                                                     
291200504A46066 0504262250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504262250100+062    1021008701350              024066         0540          121      104005            
291200504J46066 05042622502009    110133112250135087134088135089133089135088134085                                      
291200504K46066 05042622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042622502250   50575005000000000006250050000000000067500500001770100725005000072235007750050000921603 
291200504K46066 05042622502250   50825005000093486208750050000689497092500500001663721000010000008353111000100000231164 
291200504K46066 05042622502250   51200010000016229913000100000142957140001000000689701500010000006390016000100000055566 
291200504K46066 05042622502250   51700010000004229718000100000057669190001000000437292000010000005374621000100000118772 
291200504K46066 05042622502250   52200010000011508823000100000124979240001000001079082500010000005429626000100000027936 
291200504K46066 05042622502250   52700010000003848828000100000018629290001000000199183000010000001596531000100000015972 
291200504K46066 05042622502250   53200010000001149733000100000010250340001000000131733500010000001324736500200000006309 
291200504K46066 05042622502250   53850020000000565340500200000004827425002000000042694450020000000206246500200000001417 
291200504K46066 05042622502250   148500200000001222                                                                     
291200504A46066 0504262350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504262350100+062    1020809001330              023065         0540          138      116005            
291200504J46066 05042623502010    119133492350133090132091133089132088132090133091                                      
291200504K46066 05042623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042623502350   50575005000000000006250050000000000067500500002664280725005000078690607750050000644827 
291200504K46066 05042623502350   50825005000070077708750050000562937092500500002001011000010000025484511000100000224068 
291200504K46066 05042623502350   51200010000017814313000100000042772140001000000619641500010000005570816000100000048782 
291200504K46066 05042623502350   51700010000005599718000100000044223190001000000599032000010000011796421000100000135723 
291200504K46066 05042623502350   52200010000011583823000100000085961240001000000702912500010000002794226000100000033102 
291200504K46066 05042623502350   52700010000002647228000100000022073290001000000219503000010000002187031000100000017602 
291200504K46066 05042623502350   53200010000001820833000100000020177340001000000078373500010000001015936500200000006236 
291200504K46066 05042623502350   53850020000000694640500200000005719425002000000030454450020000000253346500200000001351 
291200504K46066 05042623502350   148500200000001800                                                                     
291200504A46066 0504270050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504270050100+062    1020508901320              026067         0540          138      107005            
291200504J46066 05042700502010    117132360050132089132090133092132092133092134092                                      
291200504K46066 05042700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042700500050   50575005000000000006250050000000000067500500008894300725005000117093007750050000625531 
291200504K46066 05042700500050   50825005000087100508750050000752269092500500003784801000010000023096411000100000232436 
291200504K46066 05042700500050   51200010000005655113000100000100141140001000000740971500010000004641616000100000052195 
291200504K46066 05042700500050   51700010000007352318000100000092300190001000000752552000010000015934121000100000208136 
291200504K46066 05042700500050   52200010000010692423000100000104144240001000000512582500010000006742126000100000044712 
291200504K46066 05042700500050   52700010000003707828000100000029816290001000000143563000010000001193231000100000015387 
291200504K46066 05042700500050   53200010000001190933000100000016405340001000000136453500010000001372236500200000010098 
291200504K46066 05042700500050   53850020000000652940500200000006682425002000000029684450020000000246946500200000001962 
291200504K46066 05042700500050   148500200000001754                                                                     
291200504A46066 0504270150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504270150100+063    1020508501320              021056         0540          138      102005            
291200504J46066 05042701502010    113133270150133085133087133091135087134091133087                                      
291200504K46066 05042701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042701500150   50575005000000000006250050000000000067500500000195370725005000046481607750050000455810 
291200504K46066 05042701500150   50825005000034641008750050000281498092500500002945291000010000015276311000100000041316 
291200504K46066 05042701500150   51200010000009523313000100000093955140001000001129551500010000005836416000100000066523 
291200504K46066 05042701500150   51700010000008161518000100000099216190001000001121102000010000016518121000100000204342 
291200504K46066 05042701500150   52200010000018084423000100000060437240001000000427472500010000004523326000100000041574 
291200504K46066 05042701500150   52700010000003092228000100000027723290001000000318703000010000001237031000100000023769 
291200504K46066 05042701500150   53200010000001650133000100000016400340001000000126873500010000000796336500200000008421 
291200504K46066 05042701500150   53850020000000938040500200000005778425002000000045844450020000000246846500200000002267 
291200504K46066 05042701500150   148500200000001411                                                                     
291200504A46066 0504270250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504270250100+063    1020909101340              020055         0540          114      114005            
291200504J46066 05042702502010    116136420250134090134088135089135089135088134085                                      
291200504K46066 05042702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042702500250   50575005000000000006250050000000000067500500000000000725005000025328307750050000262407 
291200504K46066 05042702500250   50825005000024679308750050000306223092500500002277241000010000023692511000100000075494 
291200504K46066 05042702500250   51200010000008022513000100000102149140001000000708381500010000004291316000100000085843 
291200504K46066 05042702500250   51700010000007859818000100000089203190001000002279142000010000012388421000100000137457 
291200504K46066 05042702500250   52200010000011946523000100000058424240001000000686542500010000004875226000100000048178 
291200504K46066 05042702500250   52700010000002404728000100000020792290001000000230513000010000001781931000100000022977 
291200504K46066 05042702500250   53200010000001912233000100000009543340001000000071193500010000001028936500200000009759 
291200504K46066 05042702500250   53850020000000586840500200000004660425002000000047654450020000000382346500200000002628 
291200504K46066 05042702500250   148500200000001315                                                                     
291200504A46066 0504270350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504270350100+062    1021208901350              024059         0540          138      108005            
291200504J46066 05042703502010    122136390350135089136091137092135091133089134092                                      
291200504K46066 05042703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042703500350   50575005000000000006250050000000000067500500004381510725005000084730507750050000445570 
291200504K46066 05042703500350   50825005000032287308750050000451327092500500003662401000010000015289411000100000145233 
291200504K46066 05042703500350   51200010000011495213000100000073804140001000000718651500010000007353416000100000102105 
291200504K46066 05042703500350   51700010000017113918000100000083424190001000002018652000010000030286521000100000107236 
291200504K46066 05042703500350   52200010000014400923000100000094129240001000000359432500010000004727726000100000034956 
291200504K46066 05042703500350   52700010000003005828000100000016220290001000000249233000010000003568631000100000021489 
291200504K46066 05042703500350   53200010000002223033000100000014299340001000000147853500010000001718836500200000011345 
291200504K46066 05042703500350   53850020000001054140500200000010034425002000000061764450020000000444446500200000002457 
291200504K46066 05042703500350   148500200000002119                                                                     
291200504A46066 0504270450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504270450100+062    1021209301330              023056         0530          114      118005            
291200504J46066 05042704502010    121133490450133093134095135093135094134092134092                                      
291200504K46066 05042704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042704500450   50575005000000000006250050000000000067500500001154210725005000036165907750050000337915 
291200504K46066 05042704500450   50825005000027948208750050000385055092500500003380191000010000019071311000100000176660 
291200504K46066 05042704500450   51200010000006289913000100000082174140001000000852911500010000014477416000100000148357 
291200504K46066 05042704500450   51700010000013350218000100000223247190001000001692862000010000027308921000100000096693 
291200504K46066 05042704500450   52200010000007815823000100000094629240001000000519272500010000005907926000100000032683 
291200504K46066 05042704500450   52700010000003894928000100000021794290001000000269403000010000001737131000100000017379 
291200504K46066 05042704500450   53200010000003097233000100000011991340001000000148633500010000001003036500200000009175 
291200504K46066 05042704500450   53850020000001059740500200000009728425002000000066764450020000000386446500200000002470 
291200504K46066 05042704500450   148500200000001777                                                                     
291200504A46066 0504270550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504270550100+062    1021509401340              022055         0520          129      115005            
291200504J46066 05042705502010    117133390550134094133096134096134093132092133093                                      
291200504K46066 05042705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042705500550   50575005000000000006250050000034661067500500000672440725005000025835107750050000420072 
291200504K46066 05042705500550   50825005000030534808750050000403438092500500003517291000010000013603011000100000066920 
291200504K46066 05042705500550   51200010000006394913000100000084075140001000000800721500010000008675616000100000114603 
291200504K46066 05042705500550   51700010000022890518000100000133524190001000002016542000010000018543721000100000143176 
291200504K46066 05042705500550   52200010000006717823000100000063102240001000000462802500010000005661526000100000036209 
291200504K46066 05042705500550   52700010000003002728000100000049865290001000000398903000010000003197431000100000023081 
291200504K46066 05042705500550   53200010000002387733000100000009940340001000000208433500010000001194836500200000011751 
291200504K46066 05042705500550   53850020000001053040500200000006727425002000000073964450020000000428146500200000002639 
291200504K46066 05042705500550   148500200000002276                                                                     
291200504A46066 0504270650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504270650100+063    1021709801370              019049         0520          056      114005            
291200504J46066 05042706502010    117135130650137099136095136094135094134092134093                                      
291200504K46066 05042706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042706500650   50575005000000000006250050000000000067500500000000000725005000007319207750050000138044 
291200504K46066 05042706500650   50825005000009446408750050000052193092500500000811771000010000008823611000100000050577 
291200504K46066 05042706500650   51200010000003901413000100000046089140001000000483121500010000014350016000100000122415 
291200504K46066 05042706500650   51700010000015839118000100000284577190001000002362672000010000019137021000100000099156 
291200504K46066 05042706500650   52200010000006932723000100000093584240001000000398412500010000005240526000100000021691 
291200504K46066 05042706500650   52700010000002318528000100000028808290001000000297043000010000002380931000100000020604 
291200504K46066 05042706500650   53200010000002131433000100000019001340001000000176213500010000001478236500200000011696 
291200504K46066 05042706500650   53850020000000940040500200000007464425002000000063674450020000000426146500200000004059 
291200504K46066 05042706500650   148500200000001634                                                                     
291200504A46066 0504270750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504270750100+063    1021909901360              022051         0520          056      118005            
291200504J46066 05042707502010    124136540750136099137100136099136098136097137100                                      
291200504K46066 05042707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042707500750   50575005000000000006250050000000000067500500000000000725005000011624007750050000211821 
291200504K46066 05042707500750   50825005000018533008750050000163799092500500001337611000010000008450411000100000055312 
291200504K46066 05042707500750   51200010000005505413000100000078082140001000001267471500010000018439716000100000094334 
291200504K46066 05042707500750   51700010000015775518000100000365443190001000003321962000010000032255621000100000076642 
291200504K46066 05042707500750   52200010000009925923000100000064879240001000000511622500010000006036026000100000023236 
291200504K46066 05042707500750   52700010000003201228000100000024825290001000000295943000010000002459731000100000018411 
291200504K46066 05042707500750   53200010000002367533000100000015791340001000000163273500010000000854836500200000016149 
291200504K46066 05042707500750   53850020000001044140500200000007436425002000000065784450020000000632646500200000002264 
291200504K46066 05042707500750   148500200000001133                                                                     
291200504A46066 0504270850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504270850100+062    1022009901390              022053         0530          056      114005            
291200504J46066 05042708502011    124135050850139100140097140098139100136099136100                                      
291200504K46066 05042708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042708500850   50575005000000000006250050000061685067500500000800820725005000025068207750050000323985 
291200504K46066 05042708500850   50825005000016828608750050000079214092500500000418751000010000008240111000100000060599 
291200504K46066 05042708500850   51200010000004791613000100000086369140001000001483331500010000014889716000100000157811 
291200504K46066 05042708500850   51700010000020381418000100000379441190001000003266612000010000017123521000100000176706 
291200504K46066 05042708500850   52200010000007171623000100000040547240001000000851142500010000006738626000100000034671 
291200504K46066 05042708500850   52700010000005325628000100000019286290001000000285783000010000001777131000100000019117 
291200504K46066 05042708500850   53200010000002370733000100000015812340001000000098403500010000001644136500200000011668 
291200504K46066 05042708500850   53850020000000972340500200000008926425002000000073434450020000000285346500200000001759 
291200504K46066 05042708500850   148500200000002101                                                                     
291200504A46066 0504270950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504270950100+062    1022010101410              021050         0530          056      121005            
291200504J46066 05042709502010    127138170950141101138103139102139102141100139101                                      
291200504K46066 05042709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042709500950   50575005000000000006250050000000000067500500000000000725005000008066207750050000102840 
291200504K46066 05042709500950   50825005000005953208750050000102866092500500001199131000010000010425511000100000065245 
291200504K46066 05042709500950   51200010000005496313000100000085278140001000001440681500010000011234416000100000239382 
291200504K46066 05042709500950   51700010000020751118000100000334438190001000001764692000010000016227821000100000100796 
291200504K46066 05042709500950   52200010000013536123000100000088476240001000000750192500010000005727826000100000065439 
291200504K46066 05042709500950   52700010000003512028000100000042083290001000000433933000010000003606631000100000042477 
291200504K46066 05042709500950   53200010000001402233000100000018627340001000000192593500010000001165836500200000007156 
291200504K46066 05042709500950   53850020000000955540500200000008158425002000000050214450020000000348546500200000002769 
291200504K46066 05042709500950   148500200000001243                                                                     
291200504A46066 0504271050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504271050100+062    1022110101450              022052         0530          053      121005            
291200504J46066 05042710502011    134141071050145101145104142104143101141103140103                                      
291200504K46066 05042710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042710501050   50575005000000000006250050000000000067500500000000000725005000007133307750050000163375 
291200504K46066 05042710501050   50825005000011723808750050000108556092500500001116751000010000004700911000100000121067 
291200504K46066 05042710501050   51200010000005107413000100000069982140001000001040761500010000023802416000100000405824 
291200504K46066 05042710501050   51700010000014175518000100000274292190001000004703032000010000013309321000100000164647 
291200504K46066 05042710501050   52200010000004821523000100000065085240001000000460352500010000002932026000100000048139 
291200504K46066 05042710501050   52700010000002986828000100000049601290001000000382663000010000002294931000100000017178 
291200504K46066 05042710501050   53200010000001842633000100000023606340001000000136633500010000001588536500200000012121 
291200504K46066 05042710501050   53850020000000939440500200000006001425002000000039724450020000000296346500200000001762 
291200504K46066 05042710501050   148500200000001179                                                                     
291200504A46066 0504271150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504271150100+061    1022109801460              023054         0520          059      113005            
291200504J46066 05042711502010    126145511150146098145097144097143098145099145101                                      
291200504K46066 05042711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042711501150   50575005000000000006250050000000000067500500000000000725005000003206307750050000119121 
291200504K46066 05042711501150   50825005000017524608750050000122386092500500001110821000010000010157111000100000147203 
291200504K46066 05042711501150   51200010000004140413000100000122585140001000002957011500010000027597516000100000303446 
291200504K46066 05042711501150   51700010000037799518000100000177424190001000002004822000010000010320421000100000158702 
291200504K46066 05042711501150   52200010000009952323000100000100516240001000000477102500010000005048526000100000040136 
291200504K46066 05042711501150   52700010000003451228000100000032084290001000000520533000010000002293731000100000015968 
291200504K46066 05042711501150   53200010000001980233000100000015833340001000000105953500010000001187936500200000009746 
291200504K46066 05042711501150   53850020000000702540500200000006449425002000000044264450020000000206146500200000001638 
291200504K46066 05042711501150   148500200000001693                                                                     
291200504A46066 0504271250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504271250100+061    1022109601470              023055         0520          121      114005            
291200504J46066 05042712502011    124148151250147095149098149100149102147100147098                                      
291200504K46066 05042712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042712501250   50575005000000000006250050000000000067500500000293060725005000002804507750050000233013 
291200504K46066 05042712501250   50825005000036869508750050000197487092500500001602101000010000019176211000100000077673 
291200504K46066 05042712501250   51200010000009339013000100000090560140001000001867861500010000036074116000100000368031 
291200504K46066 05042712501250   51700010000035516318000100000207138190001000001688852000010000011205921000100000103720 
291200504K46066 05042712501250   52200010000009692423000100000047400240001000000577572500010000007065626000100000029245 
291200504K46066 05042712501250   52700010000004830128000100000038840290001000000430613000010000004063331000100000010821 
291200504K46066 05042712501250   53200010000001442933000100000019167340001000000159433500010000000467336500200000011378 
291200504K46066 05042712501250   53850020000000791040500200000005433425002000000037284450020000000321646500200000001983 
291200504K46066 05042712501250   148500200000001590                                                                     
291200504A46066 0504271350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504271350100+061    1022409401460              024055         0520          063      117005            
291200504J46066 05042713502010    122148021350146094146093148094147092147091148093                                      
291200504K46066 05042713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000012485 
291200504K46066 05042713501350   50825005000008388608750050000246114092500500002810981000010000013346311000100000096716 
291200504K46066 05042713501350   51200010000019716013000100000091990140001000003505741500010000032805916000100000492713 
291200504K46066 05042713501350   51700010000036266318000100000091983190001000001548822000010000011457821000100000095120 
291200504K46066 05042713501350   52200010000006650523000100000050255240001000001017372500010000005027126000100000055389 
291200504K46066 05042713501350   52700010000004593228000100000030811290001000000284953000010000003659531000100000022850 
291200504K46066 05042713501350   53200010000001971833000100000017578340001000000188463500010000001699836500200000008394 
291200504K46066 05042713501350   53850020000000935040500200000006659425002000000047394450020000000328846500200000001573 
291200504K46066 05042713501350   148500200000001131                                                                     
291200504A46066 0504271450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504271450100+060    1022809801490              027061         0520          114      119005            
291200504J46066 05042714502010    123149471450149098149094148095147093148092148094                                      
291200504K46066 05042714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042714501450   50575005000000000006250050000000000067500500000000000725005000002214107750050000237015 
291200504K46066 05042714501450   50825005000054005808750050000701188092500500006095021000010000043527611000100000314022 
291200504K46066 05042714501450   51200010000026186613000100000208798140001000001770471500010000018404816000100000510010 
291200504K46066 05042714501450   51700010000023388118000100000163534190001000001718602000010000013183321000100000101788 
291200504K46066 05042714501450   52200010000006863323000100000066849240001000000439752500010000004825126000100000053163 
291200504K46066 05042714501450   52700010000003298528000100000040984290001000000254363000010000003387331000100000029313 
291200504K46066 05042714501450   53200010000003144333000100000011740340001000000180883500010000001361036500200000010015 
291200504K46066 05042714501450   53850020000000721940500200000008238425002000000047164450020000000351946500200000002601 
291200504K46066 05042714501450   148500200000001804                                                                     
291200504A46066 0504271550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504271550100+059    1023009001480              028063         0520          100      105005            
291200504J46066 05042715502010    121147551550148090149094149094149094148095148099                                      
291200504K46066 05042715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042715501550   50575005000000000006250050000000000067500500000000000725005000001635207750050000243483 
291200504K46066 05042715501550   50825005000043256208750050000360000092500500007921171000010000110434011000100000339319 
291200504K46066 05042715501550   51200010000026365913000100000168772140001000002683361500010000024128916000100000274993 
291200504K46066 05042715501550   51700010000017815218000100000207138190001000001815882000010000013929521000100000058062 
291200504K46066 05042715501550   52200010000012493023000100000063353240001000001013212500010000005286426000100000052242 
291200504K46066 05042715501550   52700010000003361028000100000040275290001000000173933000010000002582431000100000022348 
291200504K46066 05042715501550   53200010000002229533000100000017827340001000000106993500010000001156836500200000015207 
291200504K46066 05042715501550   53850020000000791040500200000006753425002000000040094450020000000385546500200000002465 
291200504K46066 05042715501550   148500200000002285                                                                     
291200504A46066 0504271650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504271650100+060    1023509001510              030063         0520          108      104005            
291200504J46066 05042716502010    118151401650151091151093150095150093149091149092                                      
291200504K46066 05042716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042716501650   50575005000000000006250050000010419067500500000570370725005000010902907750050000228660 
291200504K46066 05042716501650   50825005000034066308750050000673660092500500008166801000010000056191111000100000676466 
291200504K46066 05042716501650   51200010000048610913000100000346875140001000002115911500010000037915416000100000187039 
291200504K46066 05042716501650   51700010000042353918000100000217532190001000001234172000010000019551721000100000090863 
291200504K46066 05042716501650   52200010000009466723000100000033405240001000000544032500010000006655326000100000052910 
291200504K46066 05042716501650   52700010000004717628000100000036585290001000000314683000010000002712031000100000018880 
291200504K46066 05042716501650   53200010000001689433000100000019412340001000000144823500010000001565936500200000012390 
291200504K46066 05042716501650   53850020000000772640500200000009141425002000000052334450020000000485446500200000002321 
291200504K46066 05042716501650   148500200000001930                                                                     
291200504A46066 0504271750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504271750100+058    1024108101490              028063         0520          114      101005            
291200504J46066 05042717502010    107150521750149082149081150083150083149083152088                                      
291200504K46066 05042717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042717501750   50575005000000000006250050000003883067500500000887780725005000015891107750050000192582 
291200504K46066 05042717501750   50825005000032725208750050000725976092500500006308991000010000048511611000100000452539 
291200504K46066 05042717501750   51200010000039079413000100000347259140001000003401711500010000016445916000100000279250 
291200504K46066 05042717501750   51700010000032308218000100000146175190001000001775952000010000009829921000100000135578 
291200504K46066 05042717501750   52200010000011783223000100000053594240001000000365572500010000003112026000100000042621 
291200504K46066 05042717501750   52700010000003940628000100000048963290001000000282623000010000003255531000100000017583 
291200504K46066 05042717501750   53200010000001691733000100000018746340001000000200983500010000001845936500200000009981 
291200504K46066 05042717501750   53850020000000831840500200000007636425002000000047004450020000000272146500200000002687 
291200504K46066 05042717501750   148500200000002403                                                                     
291200504A46066 0504271850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504271850100+058    1024408301450              032069         0520          100      098005            
291200504J46066 05042718502009    102148341850146082146083148083148082150080150082                                      
291200504K46066 05042718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042718501850   50575005000000000006250050000000000067500500000000000725005000000215207750050000186453 
291200504K46066 05042718501850   50825005000041926208750050000950906092500500011150401000010000115226011000100000961665 
291200504K46066 05042718501850   51200010000042899613000100000306495140001000002507361500010000032466216000100000286640 
291200504K46066 05042718501850   51700010000021470518000100000232107190001000001825032000010000006537521000100000067464 
291200504K46066 05042718501850   52200010000006304323000100000039740240001000000559812500010000004432126000100000025424 
291200504K46066 05042718501850   52700010000003632128000100000033766290001000000323813000010000003798131000100000018736 
291200504K46066 05042718501850   53200010000001738433000100000014413340001000000115623500010000001732636500200000006174 
291200504K46066 05042718501850   53850020000000824340500200000007298425002000000062254450020000000233246500200000002304 
291200504K46066 05042718501850   148500200000001657                                                                     
291200504A46066 0504271950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504271950100+058    1024807901480              029064         0520          108      101005            
291200504J46066 05042719502009    110147521950148079149081148081146080148081148083                                      
291200504K46066 05042719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000035414 
291200504K46066 05042719501950   50825005000041687008750050000703855092500500008309091000010000059633211000100000357276 
291200504K46066 05042719501950   51200010000050312813000100000419750140001000004314191500010000024119116000100000298172 
291200504K46066 05042719501950   51700010000026877218000100000188459190001000001536552000010000013626621000100000105211 
291200504K46066 05042719501950   52200010000008504323000100000082832240001000000393172500010000006665826000100000039649 
291200504K46066 05042719501950   52700010000002288028000100000022055290001000000253553000010000002032331000100000012238 
291200504K46066 05042719501950   53200010000001819333000100000015084340001000000379183500010000001131736500200000009628 
291200504K46066 05042719501950   53850020000000719640500200000004767425002000000050554450020000000314646500200000002411 
291200504K46066 05042719501950   148500200000001798                                                                     
291200504A46066 0504272050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504272050100+059    1025407901520              029065         0520          091      091005            
291200504J46066 05042720502009    104150342050152080152082152081150081149079149078                                      
291200504K46066 05042720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000190790 
291200504K46066 05042720502050   50825005000022681708750050000296507092500500006049061000010000052712911000100000981778 
291200504K46066 05042720502050   51200010000052553513000100000729993140001000002660361500010000017887516000100000183717 
291200504K46066 05042720502050   51700010000019855318000100000155103190001000001134252000010000014989221000100000093103 
291200504K46066 05042720502050   52200010000007257623000100000070689240001000000668252500010000007742226000100000024415 
291200504K46066 05042720502050   52700010000003487928000100000020238290001000000208683000010000002005131000100000012074 
291200504K46066 05042720502050   53200010000000901333000100000017841340001000000198343500010000001725236500200000009850 
291200504K46066 05042720502050   53850020000000851140500200000006062425002000000041604450020000000372146500200000001914 
291200504K46066 05042720502050   148500200000001280                                                                     
291200504A46066 0504272150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504272150100+059    1025507401590              028064         0520          108      089005            
291200504J46066 05042721502008    096162502150159074158076156074156077156077155080                                      
291200504K46066 05042721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000157067 
291200504K46066 05042721502150   50825005000026266808750050000475043092500500009601321000010000061228711000100000498003 
291200504K46066 05042721502150   51200010000045057113000100000418212140001000003303451500010000017158316000100000163846 
291200504K46066 05042721502150   51700010000015887018000100000198970190001000001808692000010000010380721000100000069328 
291200504K46066 05042721502150   52200010000012443523000100000042346240001000000768892500010000005265526000100000041861 
291200504K46066 05042721502150   52700010000005872828000100000020885290001000000173253000010000001493131000100000020702 
291200504K46066 05042721502150   53200010000002220733000100000010307340001000000099113500010000000996736500200000007334 
291200504K46066 05042721502150   53850020000000787840500200000004514425002000000042934450020000000384046500200000001771 
291200504K46066 05042721502150   148500200000001527                                                                     
291200504A46066 0504272250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504272250100+060    1025706701590              028068         0530          108      078005            
291200504J46066 05042722502008    090157012250160067161068162069162069161072160072                                      
291200504K46066 05042722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042722502250   50575005000000000006250050000000000067500500000000000725005000003564407750050000124316 
291200504K46066 05042722502250   50825005000015894008750050000620700092500500015139901000010000112232011000100000558534 
291200504K46066 05042722502250   51200010000028769313000100000257719140001000001631971500010000011821016000100000151322 
291200504K46066 05042722502250   51700010000014656518000100000176910190001000000900242000010000011896721000100000061641 
291200504K46066 05042722502250   52200010000006422223000100000050322240001000000458782500010000003141826000100000040019 
291200504K46066 05042722502250   52700010000003700028000100000048543290001000000354673000010000001591431000100000012352 
291200504K46066 05042722502250   53200010000001647033000100000013169340001000000136163500010000000988036500200000010448 
291200504K46066 05042722502250   53850020000000605940500200000002793425002000000033024450020000000237646500200000001267 
291200504K46066 05042722502250   148500200000001628                                                                     
291200504A46066 0504272350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504272350100+059    1025706001680              024064         0530          108      074005            
291200504J46066 05042723502007    083163332350169060166062163062159063158062159064                                      
291200504K46066 05042723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000028294 
291200504K46066 05042723502350   50825005000028492408750050000515961092500500007490041000010000049596411000100000189104 
291200504K46066 05042723502350   51200010000038698913000100000288505140001000001971291500010000017894416000100000191252 
291200504K46066 05042723502350   51700010000009285118000100000097448190001000001061912000010000007855821000100000078181 
291200504K46066 05042723502350   52200010000007855323000100000034457240001000000390482500010000004442726000100000028414 
291200504K46066 05042723502350   52700010000002191428000100000021905290001000000318753000010000002601731000100000020939 
291200504K46066 05042723502350   53200010000001212633000100000006506340001000000052193500010000000782136500200000009222 
291200504K46066 05042723502350   53850020000000400140500200000005090425002000000041884450020000000217446500200000001202 
291200504K46066 05042723502350   148500200000001289                                                                     
291200504A46066 0504280050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504280050100+059    1025605401620              026070         0530          100      063005            
291200504J46066 05042800502007    075166050050162054159054162054163055165056167057                                      
291200504K46066 05042800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000186458 
291200504K46066 05042800500050   50825005000049771508750050000638565092500500007733331000010000114706011000100000283619 
291200504K46066 05042800500050   51200010000034043013000100000263450140001000001607841500010000016934816000100000134821 
291200504K46066 05042800500050   51700010000012183718000100000110299190001000000899302000010000004305521000100000093437 
291200504K46066 05042800500050   52200010000006415523000100000040441240001000000296602500010000003138526000100000022379 
291200504K46066 05042800500050   52700010000001855828000100000021446290001000000115133000010000001709431000100000017101 
291200504K46066 05042800500050   53200010000001026933000100000010974340001000000091283500010000000267536500200000005635 
291200504K46066 05042800500050   53850020000000421240500200000004984425002000000034204450020000000198046500200000001463 
291200504K46066 05042800500050   148500200000001217                                                                     
291200504A46066 0504280150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504280150100+059    1025905601590              029072         0530          100      070005            
291200504J46066 05042801502006    074158460150159056157057158055160053161053162055                                      
291200504K46066 05042801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000171587 
291200504K46066 05042801500150   50825005000036475108750050000541024092500500011763101000010000137226011000100000632770 
291200504K46066 05042801500150   51200010000059303713000100000117173140001000002150311500010000020934516000100000166359 
291200504K46066 05042801500150   51700010000025424018000100000091040190001000000597142000010000009123021000100000075737 
291200504K46066 05042801500150   52200010000009122423000100000055456240001000000378272500010000003105426000100000022143 
291200504K46066 05042801500150   52700010000001477228000100000023659290001000000152253000010000001265531000100000018194 
291200504K46066 05042801500150   53200010000001628033000100000013017340001000000100703500010000000609536500200000004823 
291200504K46066 05042801500150   53850020000000481840500200000003191425002000000017624450020000000218446500200000001299 
291200504K46066 05042801500150   148500200000001004                                                                     
291200504A46066 0504280250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504280250100+058    1026005701580              026067         0530          100      071005            
291200504J46066 05042802502007    076159350250158057160058159056161053163055162057                                      
291200504K46066 05042802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042802500250   50575005000000000006250050000000000067500500000000000725005000000748407750050000000000 
291200504K46066 05042802500250   50825005000011164608750050000190729092500500003414351000010000085701211000100000845769 
291200504K46066 05042802500250   51200010000046885613000100000289220140001000001458541500010000024227416000100000166502 
291200504K46066 05042802500250   51700010000014004918000100000118063190001000001286562000010000005328021000100000076200 
291200504K46066 05042802500250   52200010000003447923000100000064504240001000000229072500010000003124426000100000034424 
291200504K46066 05042802500250   52700010000002214728000100000014327290001000000183643000010000002193431000100000008864 
291200504K46066 05042802500250   53200010000001667933000100000005898340001000000101313500010000000493336500200000005031 
291200504K46066 05042802500250   53850020000000602640500200000004785425002000000028404450020000000273246500200000001566 
291200504K46066 05042802500250   148500200000001350                                                                     
291200504A46066 0504280350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504280350100+058    1026305601630              026069         0530          108      065005            
291200504J46066 05042803502006    075161190350163056164059161059161060158058158056                                      
291200504K46066 05042803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042803500350   50575005000000000006250050000000000067500500000136280725005000003534607750050000102141 
291200504K46066 05042803500350   50825005000026345708750050000799105092500500012608601000010000064513511000100000333265 
291200504K46066 05042803500350   51200010000030000213000100000345752140001000001889591500010000021951416000100000139742 
291200504K46066 05042803500350   51700010000016801418000100000151535190001000001281122000010000008814521000100000070570 
291200504K46066 05042803500350   52200010000004115923000100000016791240001000000407482500010000001941826000100000024734 
291200504K46066 05042803500350   52700010000002286828000100000019772290001000000085393000010000001267831000100000010971 
291200504K46066 05042803500350   53200010000001360633000100000013770340001000000112483500010000000567936500200000006944 
291200504K46066 05042803500350   53850020000000388340500200000004765425002000000027274450020000000152346500200000002161 
291200504K46066 05042803500350   148500200000001082                                                                     
291200504A46066 0504280450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504280450100+057    1026605501650              025068         0530          108      066005            
291200504J46066 05042804502006    068166460450165054165052162050157050158050160053                                      
291200504K46066 05042804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042804500450   50575005000000000006250050000000000067500500001263740725005000015312807750050000087535 
291200504K46066 05042804500450   50825005000014648908750050000545788092500500007185551000010000049450311000100000556099 
291200504K46066 05042804500450   51200010000038557313000100000355821140001000001207001500010000017489116000100000128808 
291200504K46066 05042804500450   51700010000009656518000100000161430190001000000764002000010000007833021000100000083817 
291200504K46066 05042804500450   52200010000005256223000100000021443240001000000549472500010000001923926000100000019012 
291200504K46066 05042804500450   52700010000002436228000100000015759290001000000140563000010000001452231000100000012567 
291200504K46066 05042804500450   53200010000001253733000100000013398340001000000055963500010000000650536500200000007397 
291200504K46066 05042804500450   53850020000000478240500200000004552425002000000028024450020000000224846500200000001545 
291200504K46066 05042804500450   148500200000000802                                                                     
291200504A46066 0504280550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504280550100+057    1026805001710              028071         0530          108      063005            
291200504J46066 05042805502007    070165530550170051172054170056172057169052166054                                      
291200504K46066 05042805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042805500550   50575005000000000006250050000000000067500500000926620725005000021608207750050000339572 
291200504K46066 05042805500550   50825005000043613108750050000702730092500500011793501000010000070099511000100000523307 
291200504K46066 05042805500550   51200010000036249713000100000372227140001000001759761500010000010585116000100000173287 
291200504K46066 05042805500550   51700010000013451118000100000150694190001000000854962000010000005276021000100000078243 
291200504K46066 05042805500550   52200010000005882023000100000055251240001000000338032500010000002775026000100000025505 
291200504K46066 05042805500550   52700010000002826928000100000020389290001000000169133000010000000731831000100000007322 
291200504K46066 05042805500550   53200010000001564233000100000007260340001000000107873500010000000782736500200000005357 
291200504K46066 05042805500550   53850020000000596740500200000006219425002000000024334450020000000301646500200000001793 
291200504K46066 05042805500550   148500200000001387                                                                     
291200504A46066 0504280650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504280650100+056    1027005701720              024067         0530          114      066005            
291200504J46066 05042806502006    069170260650172057170055171055172053172054171052                                      
291200504K46066 05042806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042806500650   50575005000000000006250050000000000067500500001193310725005000027928007750050000351722 
291200504K46066 05042806500650   50825005000034956008750050000511978092500500004981281000010000041273811000100000332565 
291200504K46066 05042806500650   51200010000028749713000100000190782140001000001872131500010000013031116000100000092526 
291200504K46066 05042806500650   51700010000009616818000100000067292190001000001053802000010000009690521000100000067108 
291200504K46066 05042806500650   52200010000003510623000100000042504240001000000289922500010000003181126000100000033801 
291200504K46066 05042806500650   52700010000002174728000100000017487290001000000224143000010000001611431000100000012062 
291200504K46066 05042806500650   53200010000001003833000100000007465340001000000062093500010000000865336500200000005123 
291200504K46066 05042806500650   53850020000000511840500200000005735425002000000048044450020000000232046500200000001283 
291200504K46066 05042806500650   148500200000001648                                                                     
291200504A46066 0504280750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504280750100+057    1026905201770              028074         0530          100      062005            
291200504J46066 05042807502007    071178220750177052176055177058175059175058173058                                      
291200504K46066 05042807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042807500750   50575005000000000006250050000034596067500500001954960725005000023619807750050000623412 
291200504K46066 05042807500750   50825005000069409908750050000778057092500500008790871000010000094280811000100000279371 
291200504K46066 05042807500750   51200010000028131413000100000361857140001000001226861500010000014288516000100000091005 
291200504K46066 05042807500750   51700010000010188818000100000110241190001000000898822000010000012095321000100000055201 
291200504K46066 05042807500750   52200010000006183823000100000064761240001000000178432500010000001136426000100000024050 
291200504K46066 05042807500750   52700010000002068028000100000016629290001000000137943000010000000857831000100000011894 
291200504K46066 05042807500750   53200010000000664233000100000007914340001000000091233500010000001099836500200000004871 
291200504K46066 05042807500750   53850020000000674540500200000003224425002000000017164450020000000177546500200000002027 
291200504K46066 05042807500750   148500200000000978                                                                     
291200504A46066 0504280850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504280850100+057    1026804501940              025075         0520          121      054005            
291200504J46066 05042808502007    063182560850193045188045185043182045182050182051                                      
291200504K46066 05042808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042808500850   50575005000000000006250050000021931067500500000722740725005000022466007750050000499189 
291200504K46066 05042808500850   50825005000096996408750050000895487092500500006002691000010000049703611000100000480871 
291200504K46066 05042808500850   51200010000018505513000100000191011140001000001742631500010000011277616000100000123970 
291200504K46066 05042808500850   51700010000013353718000100000036386190001000000590862000010000009192221000100000062513 
291200504K46066 05042808500850   52200010000005433123000100000024712240001000000209532500010000001599826000100000015810 
291200504K46066 05042808500850   52700010000001953628000100000012188290001000000108703000010000001396031000100000008107 
291200504K46066 05042808500850   53200010000000935133000100000010744340001000000080163500010000000723036500200000003088 
291200504K46066 05042808500850   53850020000000266940500200000003395425002000000028964450020000000150446500200000001072 
291200504K46066 05042808500850   148500200000000667                                                                     
291200504A46066 0504280950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504280950100+058    1026503702010              023074         0520          108      046005            
291200504J46066 05042809502006    054195520950201037197035190032194040189039192043                                      
291200504K46066 05042809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042809500950   50575005000000000006250050000033046067500500000736800725005000013216307750050000354038 
291200504K46066 05042809500950   50825005000052650208750050000629605092500500007888501000010000054269411000100000251733 
291200504K46066 05042809500950   51200010000013494313000100000173135140001000001314561500010000014682416000100000100458 
291200504K46066 05042809500950   51700010000012503718000100000101075190001000000461322000010000004729821000100000039265 
291200504K46066 05042809500950   52200010000002553323000100000026740240001000000203362500010000001930026000100000017739 
291200504K46066 05042809500950   52700010000001763428000100000019299290001000000121973000010000000876931000100000006564 
291200504K46066 05042809500950   53200010000000546233000100000005429340001000000040503500010000000585336500200000005354 
291200504K46066 05042809500950   53850020000000310540500200000001779425002000000018864450020000000121846500200000000698 
291200504K46066 05042809500950   148500200000000580                                                                     
291200504A46066 0504281050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504281050100+058    1026503301920              024078         0520          108      043005            
291200504J46066 05042810502007    053206041050192032199036197033202035204040202038                                      
291200504K46066 05042810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042810501050   50575005000001863506250050000059687067500500001362690725005000040153507750050000577904 
291200504K46066 05042810501050   50825005000050528008750050000465085092500500005805671000010000044544211000100000384265 
291200504K46066 05042810501050   51200010000033086913000100000293358140001000001115951500010000009650716000100000091502 
291200504K46066 05042810501050   51700010000005508118000100000063976190001000000820722000010000004461121000100000047736 
291200504K46066 05042810501050   52200010000004001023000100000026152240001000000165912500010000001574626000100000007813 
291200504K46066 05042810501050   52700010000001338028000100000009650290001000000048183000010000000618831000100000006902 
291200504K46066 05042810501050   53200010000000496933000100000007097340001000000041083500010000000277236500200000002445 
291200504K46066 05042810501050   53850020000000196540500200000001505425002000000015394450020000000092446500200000000880 
291200504K46066 05042810501050   148500200000000610                                                                     
291200504A46066 0504281150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504281150100+057    1026003201850              024082         0530          114      041005            
291200504J46066 05042811502005    050191311150185032188036193034192035192031190035                                      
291200504K46066 05042811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042811501150   50575005000000000006250050000026262067500500001257660725005000030993007750050000600041 
291200504K46066 05042811501150   50825005000072876908750050000775688092500500006972881000010000066539011000100000344977 
291200504K46066 05042811501150   51200010000022211413000100000170344140001000001117351500010000005603716000100000129328 
291200504K46066 05042811501150   51700010000005719118000100000046223190001000000468472000010000003726321000100000016700 
291200504K46066 05042811501150   52200010000001618223000100000022651240001000000143702500010000001695326000100000009378 
291200504K46066 05042811501150   52700010000000521928000100000010020290001000000077303000010000000555831000100000005560 
291200504K46066 05042811501150   53200010000000479833000100000004435340001000000051133500010000000249036500200000003923 
291200504K46066 05042811501150   53850020000000170240500200000001563425002000000008324450020000000074446500200000000659 
291200504K46066 05042811501150   148500200000000474                                                                     
291200504A46066 0504281250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504281250100+056    1025703002180              025079         0530          108      042005            
291200504J46066 05042812502008    045192171250219028217020198028194030193019187024                                      
291200504K46066 05042812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042812501250   50575005000000000006250050000000000067500500000566080725005000015424207750050000264316 
291200504K46066 05042812501250   50825005000044972808750050000727822092500500015522601000010000054237311000100000452396 
291200504K46066 05042812501250   51200010000019464013000100000186377140001000001827641500010000012719016000100000058330 
291200504K46066 05042812501250   51700010000010846018000100000068045190001000000322042000010000004412921000100000048964 
291200504K46066 05042812501250   52200010000003183923000100000029907240001000000211542500010000001557626000100000012383 
291200504K46066 05042812501250   52700010000001706028000100000005958290001000000066063000010000000612131000100000003963 
291200504K46066 05042812501250   53200010000000878033000100000004381340001000000046973500010000000317036500200000002018 
291200504K46066 05042812501250   53850020000000209040500200000001335425002000000009854450020000000098346500200000000406 
291200504K46066 05042812501250   148500200000000522                                                                     
291200504A46066 0504281350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504281350100+058    1025603702380              022075         0530          108      047005            
291200504J46066 05042813502007    067214021350239038235040227041217043215051211047                                      
291200504K46066 05042813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042813501350   50575005000000000006250050000042741067500500000676050725005000006906107750050000113358 
291200504K46066 05042813501350   50825005000030637708750050000546001092500500007331331000010000060494411000100000202535 
291200504K46066 05042813501350   51200010000018103213000100000214825140001000001092611500010000013103316000100000072079 
291200504K46066 05042813501350   51700010000005202818000100000100408190001000000368672000010000009529121000100000041940 
291200504K46066 05042813501350   52200010000001641523000100000028561240001000000113092500010000001334126000100000008848 
291200504K46066 05042813501350   52700010000000980628000100000009802290001000000056583000010000000470331000100000006064 
291200504K46066 05042813501350   53200010000000406033000100000001817340001000000029033500010000000540836500200000002072 
291200504K46066 05042813501350   53850020000000134040500200000001767425002000000013524450020000000081246500200000000538 
291200504K46066 05042813501350   148500200000000517                                                                     
291200504A46066 0504281450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504281450100+056    1025702002540              026079         0530          100      032005            
291200504J46066 05042814502007    050238501450254021248030252026241027235026235035                                      
291200504K46066 05042814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042814501450   50575005000001212606250050000032267067500500000797250725005000010391307750050000330375 
291200504K46066 05042814501450   50825005000069949708750050000894111092500500008336561000010000095427211000100000513080 
291200504K46066 05042814501450   51200010000022961013000100000182650140001000000863641500010000011144716000100000088143 
291200504K46066 05042814501450   51700010000010572318000100000061648190001000000502632000010000006642321000100000062605 
291200504K46066 05042814501450   52200010000003216123000100000020273240001000000178242500010000001312526000100000013449 
291200504K46066 05042814501450   52700010000001386328000100000009299290001000000137803000010000000856931000100000004003 
291200504K46066 05042814501450   53200010000000445333000100000004116340001000000025623500010000000344336500200000003915 
291200504K46066 05042814501450   53850020000000244140500200000001739425002000000012834450020000000099246500200000001219 
291200504K46066 05042814501450   148500200000000567                                                                     
291200504A46066 0504281550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504281550100+055    1025602702440              026078         0530          100      042005            
291200504J46066 05042815502006    045242441550243027239029238029246028249025253022                                      
291200504K46066 05042815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042815501550   50575005000000000006250050000000000067500500000775980725005000009988707750050000081753 
291200504K46066 05042815501550   50825005000027427408750050001048930092500500010929301000010000114429011000100000582231 
291200504K46066 05042815501550   51200010000023310013000100000149109140001000001692491500010000011778016000100000100274 
291200504K46066 05042815501550   51700010000006985218000100000065327190001000000686532000010000004236621000100000039213 
291200504K46066 05042815501550   52200010000003664423000100000015501240001000000313802500010000001667226000100000022021 
291200504K46066 05042815501550   52700010000001469128000100000009503290001000000094503000010000000394431000100000007048 
291200504K46066 05042815501550   53200010000000812933000100000005043340001000000048493500010000000244836500200000003104 
291200504K46066 05042815501550   53850020000000258740500200000001981425002000000021004450020000000174746500200000001002 
291200504K46066 05042815501550   148500200000000646                                                                     
291200504A46066 0504281650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504281650100+055    1025802502440              023072         0530          108      033005            
291200504J46066 05042816502005    041245081650244026246023249022247026244027243024                                      
291200504K46066 05042816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042816501650   50575005000000000006250050000014860067500500000728670725005000010557507750050000123941 
291200504K46066 05042816501650   50825005000031022908750050000481786092500500006988021000010000049863411000100000576506 
291200504K46066 05042816501650   51200010000019254813000100000171033140001000001557331500010000010834116000100000068932 
291200504K46066 05042816501650   51700010000012790118000100000060006190001000000755972000010000007340321000100000055656 
291200504K46066 05042816501650   52200010000003490223000100000025435240001000000161362500010000001770526000100000015134 
291200504K46066 05042816501650   52700010000001125728000100000013488290001000000124743000010000000647131000100000008653 
291200504K46066 05042816501650   53200010000000483233000100000004308340001000000071363500010000000447936500200000003544 
291200504K46066 05042816501650   53850020000000341440500200000002104425002000000018614450020000000100246500200000000618 
291200504K46066 05042816501650   148500200000000616                                                                     
291200504A46066 0504281750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504281750100+054    1025303702410              023074         0530          108      047005            
291200504J46066 05042817502008    055241361750241038241039244034246029248023248022                                      
291200504K46066 05042817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042817501750   50575005000000000006250050000000000067500500000234200725005000002241307750050000064770 
291200504K46066 05042817501750   50825005000016019508750050000506734092500500012435201000010000079497211000100000295218 
291200504K46066 05042817501750   51200010000018333313000100000293801140001000000997301500010000010022416000100000076596 
291200504K46066 05042817501750   51700010000006178618000100000059974190001000000653552000010000006231821000100000046403 
291200504K46066 05042817501750   52200010000002610023000100000016452240001000000249192500010000002452426000100000018802 
291200504K46066 05042817501750   52700010000001802628000100000006528290001000000111833000010000000501831000100000008043 
291200504K46066 05042817501750   53200010000000832033000100000010095340001000000066343500010000000556536500200000002465 
291200504K46066 05042817501750   53850020000000274540500200000001886425002000000016684450020000000149246500200000000855 
291200504K46066 05042817501750   148500200000000444                                                                     
291200504A46066 0504281850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504281850100+054    1025203102360              023071         0530          100      039005            
291200504J46066 05042818502006    048237511850236031236029235027233031235026237032                                      
291200504K46066 05042818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042818501850   50575005000000000006250050000000000067500500000000000725005000002620707750050000005335 
291200504K46066 05042818501850   50825005000004958308750050000209586092500500005871981000010000106946011000100000595486 
291200504K46066 05042818501850   51200010000021152813000100000145987140001000000796221500010000011669216000100000083044 
291200504K46066 05042818501850   51700010000010776318000100000050669190001000000495232000010000005077421000100000045322 
291200504K46066 05042818501850   52200010000003285823000100000023093240001000000337322500010000002670626000100000007976 
291200504K46066 05042818501850   52700010000001893028000100000012698290001000000206023000010000000730331000100000012139 
291200504K46066 05042818501850   53200010000000471733000100000008077340001000000067193500010000000584436500200000004301 
291200504K46066 05042818501850   53850020000000496740500200000002846425002000000018164450020000000130746500200000000541 
291200504K46066 05042818501850   148500200000000803                                                                     
291200504A46066 0504281950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504281950100+055    1024704302480              023075         0530          100      052005            
291200504J46066 05042819502006    054246421950248043247040248040248037246036240032                                      
291200504K46066 05042819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000045839 
291200504K46066 05042819501950   50825005000029106308750050000539535092500500006210821000010000107832011000100000436632 
291200504K46066 05042819501950   51200010000023325513000100000133388140001000001231121500010000005705816000100000088730 
291200504K46066 05042819501950   51700010000005986618000100000043654190001000000442432000010000003393921000100000030294 
291200504K46066 05042819501950   52200010000002935523000100000023851240001000000156892500010000002965726000100000014715 
291200504K46066 05042819501950   52700010000002102228000100000008186290001000000090753000010000000488131000100000008724 
291200504K46066 05042819501950   53200010000000780633000100000005207340001000000043313500010000000262136500200000003984 
291200504K46066 05042819501950   53850020000000231040500200000003277425002000000018764450020000000116846500200000001112 
291200504K46066 05042819501950   148500200000000744                                                                     
291200504A46066 0504282050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504282050100+055    1024504302590              021074         0530          100      053005            
291200504J46066 05042820502005    056258252050259043260041259042258041258040250042                                      
291200504K46066 05042820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000040522 
291200504K46066 05042820502050   50825005000007147508750050000209703092500500005149251000010000099282911000100000328806 
291200504K46066 05042820502050   51200010000031179513000100000141610140001000000359341500010000006559716000100000071011 
291200504K46066 05042820502050   51700010000002389018000100000037951190001000000248922000010000002950421000100000027309 
291200504K46066 05042820502050   52200010000003172223000100000025774240001000000243652500010000001730226000100000017729 
291200504K46066 05042820502050   52700010000001182828000100000009172290001000000101693000010000000758131000100000007584 
291200504K46066 05042820502050   53200010000000608733000100000005233340001000000048533500010000000392636500200000002996 
291200504K46066 05042820502050   53850020000000258940500200000001538425002000000021024450020000000140746500200000000967 
291200504K46066 05042820502050   148500200000000647                                                                     
291200504A46066 0504282150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504282150100+054    1024202402750              019075         0540          100      034005            
291200504J46066 05042821502008    056254572150272024251040257043258040255039254044                                      
291200504K46066 05042821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042821502150   50575005000000000006250050000000000067500500000311940725005000001854707750050000000000 
291200504K46066 05042821502150   50825005000005309408750050000098852092500500003367801000010000084722711000100000413073 
291200504K46066 05042821502150   51200010000012378813000100000108247140001000000895771500010000004467816000100000038698 
291200504K46066 05042821502150   51700010000004905118000100000028819190001000000435232000010000001738221000100000023974 
291200504K46066 05042821502150   52200010000001676223000100000015745240001000000128752500010000001464826000100000013960 
291200504K46066 05042821502150   52700010000001338428000100000006478290001000000046483000010000000535431000100000007982 
291200504K46066 05042821502150   53200010000000479333000100000004430340001000000019893500010000000192936500200000001062 
291200504K46066 05042821502150   53850020000000196640500200000001400425002000000011114450020000000103046500200000000880 
291200504K46066 05042821502150   148500200000000528                                                                     
291200504A46066 0504282250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504282250100+054    1024302903180              018073         0540          100      034005            
291200504J46066 05042822502004    036271202250316029287027270027271029262027251025                                      
291200504K46066 05042822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05042822502250   50825005000006530908750050000153839092500500003373431000010000051348811000100000433760 
291200504K46066 05042822502250   51200010000011503713000100000160038140001000000871781500010000005059716000100000056841 
291200504K46066 05042822502250   51700010000004977918000100000030353190001000000275922000010000002116621000100000020314 
291200504K46066 05042822502250   52200010000001765523000100000020614240001000000101462500010000001154326000100000009177 
291200504K46066 05042822502250   52700010000000848528000100000003552290001000000056603000010000000651931000100000004538 
291200504K46066 05042822502250   53200010000000738733000100000003247340001000000030113500010000000325636500200000001999 
291200504K46066 05042822502250   53850020000000172740500200000001026425002000000012584450020000000060746500200000000519 
291200504K46066 05042822502250   148500200000000447                                                                     
291200504A46066 0504282350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504282350100+053    1023502902670              018076         0540          108      041005            
291200504J46066 05042823502005    048265332350268029269033277031267034283032301027                                      
291200504K46066 05042823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042823502350   50575005000000000006250050000000000067500500000000000725005000003491907750050000046705 
291200504K46066 05042823502350   50825005000003182808750050000229055092500500005751461000010000044650311000100000351814 
291200504K46066 05042823502350   51200010000024544313000100000140194140001000000437221500010000004781116000100000046661 
291200504K46066 05042823502350   51700010000003551918000100000021032190001000000143052000010000001695521000100000039563 
291200504K46066 05042823502350   52200010000001137723000100000010687240001000000112642500010000000829426000100000007090 
291200504K46066 05042823502350   52700010000000814828000100000011288290001000000054353000010000000503631000100000004519 
291200504K46066 05042823502350   53200010000000271433000100000001683340001000000016793500010000000151436500200000001785 
291200504K46066 05042823502350   53850020000000133440500200000000822425002000000006764450020000000050546500200000000373 
291200504K46066 05042823502350   148500200000000268                                                                     
291200504A46066 0504290050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504290050100+053    1022603102660              018074         0540          091      037005            
291200504J46066 05042900502004    040267300050266031263031267031269027266028268031                                      
291200504K46066 05042900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000029065 
291200504K46066 05042900500050   50825005000009725508750050000326551092500500003290841000010000027896111000100000340054 
291200504K46066 05042900500050   51200010000020331913000100000234522140001000001513791500010000004799916000100000034563 
291200504K46066 05042900500050   51700010000008525118000100000036061190001000000352462000010000002425021000100000019415 
291200504K46066 05042900500050   52200010000001174223000100000008252240001000000104262500010000000688626000100000004735 
291200504K46066 05042900500050   52700010000000754228000100000004376290001000000060313000010000000348831000100000003618 
291200504K46066 05042900500050   53200010000000251233000100000001300340001000000022333500010000000201436500200000001482 
291200504K46066 05042900500050   53850020000000128140500200000000818425002000000007784450020000000052146500200000000333 
291200504K46066 05042900500050   148500200000000320                                                                     
291200504A46066 0504290150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504290150100+053    1022103402550              017073         0540          100      043005            
291200504J46066 05042901502005    053243310150255035244036251036258033260030268031                                      
291200504K46066 05042901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05042901500150   50825005000010581908750050000146838092500500001510581000010000046404011000100000178036 
291200504K46066 05042901500150   51200010000021873113000100000190790140001000001407781500010000006263416000100000081856 
291200504K46066 05042901500150   51700010000003984418000100000032680190001000000266452000010000004145221000100000023516 
291200504K46066 05042901500150   52200010000002540523000100000011144240001000000073312500010000000864826000100000010624 
291200504K46066 05042901500150   52700010000000396728000100000004112290001000000016523000010000000365431000100000003050 
291200504K46066 05042901500150   53200010000000196933000100000002263340001000000016283500010000000141636500200000000935 
291200504K46066 05042901500150   53850020000000090040500200000000956425002000000006324450020000000054646500200000000466 
291200504K46066 05042901500150   148500200000000225                                                                     
291200504A46066 0504290250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504290250100+051    1021506002790              018074         0540          091      070005            
291200504J46066 05042902502009    071275430250279060267053262051262047264042255040                                      
291200504K46066 05042902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042902500250   50575005000000000006250050000000000067500500000000000725005000001673307750050000110694 
291200504K46066 05042902500250   50825005000009802908750050000189284092500500001966041000010000034394711000100000511266 
291200504K46066 05042902500250   51200010000028895913000100000147388140001000000934681500010000004838116000100000073400 
291200504K46066 05042902500250   51700010000006186818000100000056164190001000000318652000010000001966421000100000021819 
291200504K46066 05042902500250   52200010000001141423000100000011953240001000000073132500010000000669426000100000007112 
291200504K46066 05042902500250   52700010000000788328000100000005685290001000000039343000010000000183031000100000002830 
291200504K46066 05042902500250   53200010000000203733000100000001816340001000000019473500010000000175636500200000001666 
291200504K46066 05042902500250   53850020000000120140500200000001143425002000000009754450020000000097246500200000000926 
291200504K46066 05042902500250   148500200000000923                                                                     
291200504A46066 0504290350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504290350100+050    1021405702980              020071         0540          100      067005            
291200504J46066 05042903502006    073294120350299056297056297055293060288058284057                                      
291200504K46066 05042903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05042903500350   50825005000006606708750050000248262092500500003706671000010000046500211000100000394161 
291200504K46066 05042903500350   51200010000028507913000100000237625140001000001622081500010000010139316000100000077963 
291200504K46066 05042903500350   51700010000007881318000100000051534190001000000350502000010000004631921000100000026757 
291200504K46066 05042903500350   52200010000002411423000100000009837240001000000107512500010000000915226000100000009044 
291200504K46066 05042903500350   52700010000000697528000100000004679290001000000031223000010000000334531000100000002329 
291200504K46066 05042903500350   53200010000000161733000100000001340340001000000019923500010000000149836500200000002449 
291200504K46066 05042903500350   53850020000000391940500200000005265425002000000026554450020000000132946500200000001178 
291200504K46066 05042903500350   148500200000000492                                                                     
291200504A46066 0504290450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504290450100+051    1021104202940              017064         0540          100      052005            
291200504J46066 05042904502008    072302510450294042297045299050303054303056301057                                      
291200504K46066 05042904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042904500450   50575005000000000006250050000000000067500500000000000725005000002580907750050000051434 
291200504K46066 05042904500450   50825005000009660108750050000152930092500500001658231000010000022277911000100000195307 
291200504K46066 05042904500450   51200010000016998813000100000169746140001000000860981500010000015021816000100000066403 
291200504K46066 05042904500450   51700010000008298018000100000060261190001000000509462000010000002924021000100000025171 
291200504K46066 05042904500450   52200010000001636723000100000011503240001000000180672500010000000925726000100000007913 
291200504K46066 05042904500450   52700010000001051328000100000006559290001000000030463000010000000542131000100000006990 
291200504K46066 05042904500450   53200010000000302933000100000003356340001000000057653500010000000733936500200000005115 
291200504K46066 05042904500450   53850020000000330740500200000002723425002000000029944450020000000125046500200000000958 
291200504K46066 05042904500450   148500200000000689                                                                     
291200504A46066 0504290550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504290550100+052    1020603902840              018069         0540          108      048005            
291200504J46066 05042905502005    052297100550284039293039295039297041297041294042                                      
291200504K46066 05042905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042905500550   50575005000000000006250050000000361067500500000281830725005000003929707750050000074842 
291200504K46066 05042905500550   50825005000018269808750050000222821092500500003282901000010000025253911000100000253834 
291200504K46066 05042905500550   51200010000019644313000100000121141140001000001711731500010000007978116000100000040814 
291200504K46066 05042905500550   51700010000005888718000100000061404190001000000500642000010000001859621000100000036858 
291200504K46066 05042905500550   52200010000003089323000100000018111240001000000142822500010000000846026000100000005611 
291200504K46066 05042905500550   52700010000000693328000100000008308290001000000114493000010000000593931000100000012051 
291200504K46066 05042905500550   53200010000000344133000100000007875340001000000028453500010000000511036500200000002105 
291200504K46066 05042905500550   53850020000000226140500200000001249425002000000009914450020000000082546500200000000731 
291200504K46066 05042905500550   148500200000000545                                                                     
291200504A46066 0504290650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504290650100+052    1020504103050              018067         0540          091      049005            
291200504J46066 05042906502005    051299370650305040301039299037299037288039287039                                      
291200504K46066 05042906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042906500650   50575005000000000006250050000000000067500500000382920725005000005947907750050000044335 
291200504K46066 05042906500650   50825005000003872108750050000092654092500500001875171000010000035035311000100000350639 
291200504K46066 05042906500650   51200010000025192813000100000144419140001000001057181500010000009843516000100000067357 
291200504K46066 05042906500650   51700010000007798718000100000058640190001000000478112000010000004727321000100000025398 
291200504K46066 05042906500650   52200010000003289323000100000021500240001000000136402500010000001203926000100000011066 
291200504K46066 05042906500650   52700010000000552328000100000010604290001000000113383000010000000508731000100000006101 
291200504K46066 05042906500650   53200010000000843633000100000003641340001000000077753500010000000740536500200000004004 
291200504K46066 05042906500650   53850020000000193740500200000001778425002000000010184450020000000054846500200000000723 
291200504K46066 05042906500650   148500200000000559                                                                     
291200504A46066 0504290750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504290750100+053    1020103902950              017067         0540          091      046005            
291200504J46066 05042907502005    050305540750295038297039299040302038305037305039                                      
291200504K46066 05042907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042907500750   50575005000000000006250050000016910067500500000591100725005000006477007750050000079602 
291200504K46066 05042907500750   50825005000012686408750050000109150092500500001863811000010000028808311000100000345643 
291200504K46066 05042907500750   51200010000017884913000100000153083140001000000484391500010000006264416000100000046100 
291200504K46066 05042907500750   51700010000008869718000100000041612190001000000219572000010000001624321000100000022404 
291200504K46066 05042907500750   52200010000002602423000100000016405240001000000297862500010000001641026000100000006092 
291200504K46066 05042907500750   52700010000001344828000100000007257290001000000115623000010000000482531000100000009969 
291200504K46066 05042907500750   53200010000000744133000100000005534340001000000046033500010000000607536500200000004895 
291200504K46066 05042907500750   53850020000000316540500200000002337425002000000012444450020000000096346500200000001022 
291200504K46066 05042907500750   148500200000000820                                                                     
291200504A46066 0504290850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504290850100+053    1019803902770              016068         0540          100      046005            
291200504J46066 05042908502004    047277450850277039283037290037293036294035295036                                      
291200504K46066 05042908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000042970 
291200504K46066 05042908500850   50825005000018707608750050000167475092500500001206711000010000044472311000100000213941 
291200504K46066 05042908500850   51200010000011052213000100000122616140001000000695201500010000004338616000100000057277 
291200504K46066 05042908500850   51700010000003711718000100000034731190001000000122982000010000002020221000100000020847 
291200504K46066 05042908500850   52200010000001567223000100000014721240001000000222982500010000000496226000100000008147 
291200504K46066 05042908500850   52700010000000505528000100000006057290001000000050243000010000000335931000100000006694 
291200504K46066 05042908500850   53200010000000537233000100000005537340001000000053243500010000000310836500200000004638 
291200504K46066 05042908500850   53850020000000273940500200000002907425002000000021454450020000000124246500200000000987 
291200504K46066 05042908500850   148500200000000820                                                                     
291200504A46066 0504290950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504290950100+053    1019404802810              014064         0540          100      057005            
291200504J46066 05042909502005    059281460950281048277046276044276042276041274040                                      
291200504K46066 05042909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042909500950   50575005000000000006250050000000000067500500000349370725005000003792507750050000030097 
291200504K46066 05042909500950   50825005000004922808750050000075714092500500001114551000010000022104911000100000153701 
291200504K46066 05042909500950   51200010000005258413000100000183604140001000000601381500010000006987716000100000035747 
291200504K46066 05042909500950   51700010000003216818000100000014581190001000000204812000010000002099821000100000015078 
291200504K46066 05042909500950   52200010000001571023000100000008882240001000000161272500010000000479726000100000006335 
291200504K46066 05042909500950   52700010000000471228000100000006528290001000000077823000010000000501831000100000006709 
291200504K46066 05042909500950   53200010000000374733000100000002162340001000000047873500010000000481336500200000005675 
291200504K46066 05042909500950   53850020000000481640500200000002914425002000000017934450020000000086646500200000000767 
291200504K46066 05042909500950   148500200000000738                                                                     
291200504A46066 0504291050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504291050100+052    1019305903020              015065         0540          100      068005            
291200504J46066 05042910502007    080301291050301058300059301062300057301060289056                                      
291200504K46066 05042910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042910501050   50575005000000000006250050000000000067500500000000000725005000003537907750050000051946 
291200504K46066 05042910501050   50825005000007739608750050000078397092500500001711611000010000038151311000100000228726 
291200504K46066 05042910501050   51200010000011794213000100000126785140001000000575661500010000006020716000100000039804 
291200504K46066 05042910501050   51700010000001862318000100000030168190001000000220622000010000001221121000100000013067 
291200504K46066 05042910501050   52200010000000570223000100000006421240001000000075452500010000000289226000100000004924 
291200504K46066 05042910501050   52700010000000526328000100000004082290001000000035113000010000000602631000100000003629 
291200504K46066 05042910501050   53200010000000466633000100000008908340001000000076833500010000000621636500200000008171 
291200504K46066 05042910501050   53850020000000693440500200000004046425002000000047834450020000000192746500200000001835 
291200504K46066 05042910501050   148500200000000687                                                                     
291200504A46066 0504291150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504291150100+047    1019106102980              014060         0540          091      075005            
291200504J46066 05042911502007    077298451150298061300061303062303063299060298058                                      
291200504K46066 05042911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042911501150   50575005000000000006250050000000000067500500000000000725005000002602907750050000053469 
291200504K46066 05042911501150   50825005000008971408750050000079416092500500001086881000010000014209911000100000331097 
291200504K46066 05042911501150   51200010000006933013000100000090838140001000000896611500010000006485016000100000038420 
291200504K46066 05042911501150   51700010000003729418000100000016933190001000000153922000010000001467721000100000004257 
291200504K46066 05042911501150   52200010000001180723000100000007717240001000000032852500010000000432126000100000005309 
291200504K46066 05042911501150   52700010000000632628000100000004906290001000000048793000010000000751131000100000006740 
291200504K46066 05042911501150   53200010000000625333000100000018783340001000000106773500010000000895636500200000009821 
291200504K46066 05042911501150   53850020000000549240500200000003912425002000000035884450020000000167146500200000001191 
291200504K46066 05042911501150   148500200000000990                                                                     
291200504A46066 0504291250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504291250100+044    1018606503020              015062         0540          108      077005            
291200504J46066 05042912502007    082299181250302065303066301061301064299063297060                                      
291200504K46066 05042912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042912501250   50575005000000000006250050000000000067500500000000000725005000001593307750050000057066 
291200504K46066 05042912501250   50825005000010846408750050000210333092500500002241011000010000020981411000100000183497 
291200504K46066 05042912501250   51200010000018494713000100000114061140001000000646251500010000007829516000100000032142 
291200504K46066 05042912501250   51700010000002510518000100000020401190001000000308112000010000001064421000100000010593 
291200504K46066 05042912501250   52200010000000740623000100000008043240001000000047452500010000000418926000100000005532 
291200504K46066 05042912501250   52700010000000613228000100000007348290001000000121393000010000001084831000100000011669 
291200504K46066 05042912501250   53200010000002042233000100000012900340001000000107303500010000000724136500200000004956 
291200504K46066 05042912501250   53850020000000822640500200000004227425002000000030084450020000000208746500200000001334 
291200504K46066 05042912501250   148500200000000772                                                                     
291200504A46066 0504291350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504291350100+044    1018606703050              016059         0540          108      083005            
291200504J46066 05042913502007    084306151350305067307066306065306069304066302066                                      
291200504K46066 05042913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042913501350   50575005000000000006250050000000000067500500000000000725005000002853707750050000028784 
291200504K46066 05042913501350   50825005000003982808750050000232714092500500003079101000010000022002311000100000184491 
291200504K46066 05042913501350   51200010000016582613000100000127519140001000000696741500010000006752016000100000029840 
291200504K46066 05042913501350   51700010000006210218000100000034969190001000000123832000010000001636421000100000015146 
291200504K46066 05042913501350   52200010000000883423000100000006208240001000000060862500010000000744526000100000012223 
291200504K46066 05042913501350   52700010000001051028000100000016833290001000000223723000010000001608431000100000025318 
291200504K46066 05042913501350   53200010000001995533000100000007726340001000000119033500010000000963036500200000006130 
291200504K46066 05042913501350   53850020000000658440500200000005421425002000000040004450020000000277646500200000000993 
291200504K46066 05042913501350   148500200000001145                                                                     
291200504A46066 0504291450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504291450100+053    1018305803130              016062         0530          091      070005            
291200504J46066 05042914502008    080305521450313058311057306058305060306066305067                                      
291200504K46066 05042914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042914501450   50575005000000000006250050000009878067500500000120080725005000002298807750050000085597 
291200504K46066 05042914501450   50825005000013291508750050000180786092500500001968861000010000019627311000100000245320 
291200504K46066 05042914501450   51200010000018286313000100000145580140001000001146021500010000006646916000100000029393 
291200504K46066 05042914501450   51700010000002741318000100000029654190001000000269562000010000001994121000100000009267 
291200504K46066 05042914501450   52200010000001290523000100000015068240001000000137372500010000001351926000100000013853 
291200504K46066 05042914501450   52700010000001711928000100000020513290001000000141943000010000001758031000100000016962 
291200504K46066 05042914501450   53200010000000947333000100000009080340001000000108533500010000000656936500200000004662 
291200504K46066 05042914501450   53850020000000500840500200000005034425002000000029344450020000000169946500200000001400 
291200504K46066 05042914501450   148500200000001164                                                                     
291200504A46066 0504291550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504291550100+057    1018205703210              016061         0530          091      070005            
291200504J46066 05042915502006    076318271550321057319058318058317057318057315060                                      
291200504K46066 05042915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042915501550   50575005000000000006250050000007027067500500000150210725005000002503707750050000043462 
291200504K46066 05042915501550   50825005000008471608750050000100458092500500000571261000010000013868611000100000418639 
291200504K46066 05042915501550   51200010000013970113000100000124165140001000001173021500010000007055816000100000048291 
291200504K46066 05042915501550   51700010000006706318000100000033841190001000000296672000010000001583621000100000012227 
291200504K46066 05042915501550   52200010000002359623000100000009626240001000000181242500010000000863726000100000025330 
291200504K46066 05042915501550   52700010000001689828000100000015150290001000000201353000010000000971431000100000012527 
291200504K46066 05042915501550   53200010000000469533000100000004666340001000000101463500010000000806136500200000006151 
291200504K46066 05042915501550   53850020000000459840500200000002832425002000000031144450020000000224146500200000000961 
291200504K46066 05042915501550   148500200000001712                                                                     
291200504A46066 0504291650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504291650100+059    1018205803290              017060         0530          083      069005            
291200504J46066 05042916502007    078326111650329057330060329064326063325061322058                                      
291200504K46066 05042916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042916501650   50575005000000000006250050000000000067500500000000000725005000000992807750050000008963 
291200504K46066 05042916501650   50825005000003767408750050000048391092500500000674471000010000021522411000100000281563 
291200504K46066 05042916501650   51200010000032627613000100000193976140001000000567611500010000009193416000100000081240 
291200504K46066 05042916501650   51700010000003282318000100000036871190001000000279592000010000001604721000100000015401 
291200504K46066 05042916501650   52200010000001855023000100000010875240001000000204762500010000003002826000100000023022 
291200504K46066 05042916501650   52700010000002373128000100000017116290001000000114223000010000001364331000100000014675 
291200504K46066 05042916501650   53200010000000881233000100000007046340001000000063023500010000000732636500200000006011 
291200504K46066 05042916501650   53850020000000301540500200000004856425002000000028304450020000000196446500200000001256 
291200504K46066 05042916501650   148500200000001298                                                                     
291200504A46066 0504291750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504291750100+058    1018105703190              016059         0540          100      070005            
291200504J46066 05042917502006    073323351750319058323060323057327058331058331059                                      
291200504K46066 05042917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000010960 
291200504K46066 05042917501750   50825005000004796708750050000095334092500500001075401000010000030465511000100000212601 
291200504K46066 05042917501750   51200010000018529313000100000114284140001000000840301500010000007325016000100000028935 
291200504K46066 05042917501750   51700010000003042118000100000030773190001000000209302000010000002145921000100000015409 
291200504K46066 05042917501750   52200010000002973823000100000030034240001000000352932500010000003802926000100000020660 
291200504K46066 05042917501750   52700010000002208328000100000015360290001000000137003000010000001138631000100000014683 
291200504K46066 05042917501750   53200010000000881733000100000009422340001000000060803500010000000657536500200000005800 
291200504K46066 05042917501750   53850020000000519740500200000002310425002000000025404450020000000170046500200000000874 
291200504K46066 05042917501750   148500200000000810                                                                     
291200504A46066 0504291850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504291850100+050    1018005903160              013053         0540          083      068005            
291200504J46066 05042918502007    080319291850316059317064319063320061318062316063                                      
291200504K46066 05042918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042918501850   50575005000000000006250050000000000067500500000000000725005000002545607750050000060859 
291200504K46066 05042918501850   50825005000004272808750050000104750092500500001306511000010000006707311000100000046705 
291200504K46066 05042918501850   51200010000013117213000100000063826140001000000949201500010000005304316000100000044177 
291200504K46066 05042918501850   51700010000005591818000100000029450190001000000258182000010000002374121000100000017048 
291200504K46066 05042918501850   52200010000002289523000100000026732240001000000376572500010000003984726000100000024577 
291200504K46066 05042918501850   52700010000002627028000100000012715290001000000081833000010000001129931000100000023773 
291200504K46066 05042918501850   53200010000001011533000100000009696340001000000083623500010000000606836500200000005550 
291200504K46066 05042918501850   53850020000000321940500200000002377425002000000021034450020000000126246500200000001550 
291200504K46066 05042918501850   148500200000000450                                                                     
291200504A46066 0504291950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504291950100+055    1017905603090              015055         0540          083      064005            
291200504J46066 05042919502007    077316541950309056308054314059313063317061317061                                      
291200504K46066 05042919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05042919501950   50825005000000000008750050000007241092500500000314621000010000014626511000100000127419 
291200504K46066 05042919501950   51200010000018431513000100000113746140001000001691601500010000004546416000100000026180 
291200504K46066 05042919501950   51700010000003434318000100000032757190001000000257562000010000002640721000100000048679 
291200504K46066 05042919501950   52200010000006304423000100000041208240001000000511302500010000003833726000100000018345 
291200504K46066 05042919501950   52700010000002717628000100000021075290001000000121653000010000000654331000100000011694 
291200504K46066 05042919501950   53200010000000677233000100000006731340001000000083433500010000000338936500200000003214 
291200504K46066 05042919501950   53850020000000321140500200000002843425002000000027044450020000000168346500200000001199 
291200504K46066 05042919501950   148500200000000895                                                                     
291200504A46066 0504292050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504292050100+058    1017905203110              014054         0550          091      062005            
291200504J46066 05042920502005    064308242050311052311049309053310052313049310052                                      
291200504K46066 05042920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05042920502050   50825005000000000008750050000051243092500500001075211000010000006670311000100000180136 
291200504K46066 05042920502050   51200010000014870613000100000078152140001000000440341500010000007328016000100000031017 
291200504K46066 05042920502050   51700010000003447918000100000028311190001000000179082000010000004713521000100000043627 
291200504K46066 05042920502050   52200010000006075123000100000045907240001000000559372500010000002479126000100000041448 
291200504K46066 05042920502050   52700010000002265128000100000016940290001000000097783000010000001255831000100000011685 
291200504K46066 05042920502050   53200010000000327633000100000006486340001000000041853500010000000604936500200000002005 
291200504K46066 05042920502050   53850020000000287840500200000002457425002000000019494450020000000121346500200000001000 
291200504K46066 05042920502050   148500200000000773                                                                     
291200504A46066 0504292150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504292150100+060    1017606903000              014052         0560          091      083005            
291200504J46066 05042921502008    085300472150300069301065302062305060307056312054                                      
291200504K46066 05042921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000031685 
291200504K46066 05042921502150   50825005000005916708750050000095691092500500001173171000010000008821711000100000144263 
291200504K46066 05042921502150   51200010000008964213000100000077964140001000000424691500010000004665716000100000040054 
291200504K46066 05042921502150   51700010000001743818000100000021250190001000000200302000010000002647021000100000054403 
291200504K46066 05042921502150   52200010000004559823000100000041306240001000000485392500010000003842926000100000020502 
291200504K46066 05042921502150   52700010000002191428000100000027229290001000000162973000010000000610031000100000010902 
291200504K46066 05042921502150   53200010000000874933000100000010054340001000000062573500010000000365236500200000005353 
291200504K46066 05042921502150   53850020000000841440500200000003673425002000000028104450020000000270346500200000001247 
291200504K46066 05042921502150   148500200000000834                                                                     
291200504A46066 0504292250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504292250100+061    1017205703110              014052         0560          091      069005            
291200504J46066 05042922502007    086304082250311057310060309062305066304068300065                                      
291200504K46066 05042922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05042922502250   50825005000002272308750050000066034092500500000997031000010000014514611000100000162016 
291200504K46066 05042922502250   51200010000010065813000100000064503140001000000553021500010000003209016000100000013605 
291200504K46066 05042922502250   51700010000002167518000100000017670190001000000276722000010000003279921000100000037737 
291200504K46066 05042922502250   52200010000004545423000100000039709240001000000501722500010000003694326000100000022786 
291200504K46066 05042922502250   52700010000002106728000100000014131290001000000105143000010000001678431000100000011685 
291200504K46066 05042922502250   53200010000000564433000100000012014340001000000055943500010000001100336500200000005737 
291200504K46066 05042922502250   53850020000000495840500200000004389425002000000028014450020000000241646500200000001386 
291200504K46066 05042922502250   148500200000001239                                                                     
291200504A46066 0504292350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504292350100+062    1017205503130              014050         0570          091      064005            
291200504J46066 05042923502006    069311022350314055314056312057310053310054311054                                      
291200504K46066 05042923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05042923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05042923502350   50825005000000000008750050000020028092500500000473331000010000008531511000100000141813 
291200504K46066 05042923502350   51200010000014102813000100000113698140001000000573571500010000004344616000100000040451 
291200504K46066 05042923502350   51700010000001638018000100000012112190001000000158222000010000002331221000100000042973 
291200504K46066 05042923502350   52200010000004642623000100000040558240001000000571342500010000002927426000100000031106 
291200504K46066 05042923502350   52700010000002773528000100000037731290001000000115473000010000001537631000100000011935 
291200504K46066 05042923502350   53200010000001029933000100000015817340001000000094933500010000000796336500200000006301 
291200504K46066 05042923502350   53850020000000506440500200000003235425002000000023874450020000000265446500200000001224 
291200504K46066 05042923502350   148500200000000913                                                                     
291200504A46066 0504300050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504300050100+062    1017005203060              014053         0570          108      061005            
291200504J46066 05043000502006    074314210050306053305055306056306057310059314058                                      
291200504K46066 05043000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05043000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05043000500050   50825005000001830708750050000076406092500500001894251000010000011554311000100000103532 
291200504K46066 05043000500050   51200010000013898113000100000099652140001000000585751500010000008591216000100000058950 
291200504K46066 05043000500050   51700010000001652018000100000021665190001000000176642000010000003008821000100000029943 
291200504K46066 05043000500050   52200010000002509723000100000032671240001000000139092500010000002826926000100000031147 
291200504K46066 05043000500050   52700010000001296928000100000027760290001000000199183000010000002336331000100000011525 
291200504K46066 05043000500050   53200010000001378333000100000005950340001000000076473500010000000596636500200000006784 
291200504K46066 05043000500050   53850020000000471640500200000003745425002000000029714450020000000221746500200000001060 
291200504K46066 05043000500050   148500200000001019                                                                     
291200504A46066 0504300150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504300150100+060    1016906003100              014056         0580          100      070005            
291200504J46066 05043001502006    073305060150309060307060307060307059305058304058                                      
291200504K46066 05043001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05043001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000017372 
291200504K46066 05043001500150   50825005000004266608750050000079842092500500001812541000010000022169811000100000208361 
291200504K46066 05043001500150   51200010000007369513000100000059192140001000000288171500010000005294216000100000054302 
291200504K46066 05043001500150   51700010000004546218000100000019884190001000000279292000010000002761521000100000017786 
291200504K46066 05043001500150   52200010000003690623000100000025938240001000000114502500010000001679226000100000021389 
291200504K46066 05043001500150   52700010000001710528000100000012793290001000000176303000010000001222331000100000006140 
291200504K46066 05043001500150   53200010000000761433000100000010489340001000000090463500010000000567836500200000007198 
291200504K46066 05043001500150   53850020000000599940500200000004594425002000000047834450020000000271946500200000001125 
291200504K46066 05043001500150   148500200000001081                                                                     
291200504A46066 0504300250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504300250100+049    1017106603110              014053         0570          091      075005            
291200504J46066 05043002502008    080306140250311067309064309062305065308064310056                                      
291200504K46066 05043002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05043002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000008820 
291200504K46066 05043002500250   50825005000000247708750050000037540092500500001227921000010000011213111000100000124968 
291200504K46066 05043002500250   51200010000008376813000100000117612140001000000744611500010000010051316000100000025614 
291200504K46066 05043002500250   51700010000007167318000100000052041190001000000394622000010000002264921000100000020963 
291200504K46066 05043002500250   52200010000003374823000100000020516240001000000241082500010000001191326000100000018190 
291200504K46066 05043002500250   52700010000001681828000100000013042290001000000186383000010000001389431000100000012467 
291200504K46066 05043002500250   53200010000000930633000100000008602340001000000102833500010000000910836500200000006582 
291200504K46066 05043002500250   53850020000000355040500200000004683425002000000035834450020000000215146500200000001709 
291200504K46066 05043002500250   148500200000001143                                                                     
291200504A46066 0504300350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504300350100+048    1016806603090              015053         0570          091      079005            
291200504J46066 05043003502007    085312150350309065311067310068313067309068310066                                      
291200504K46066 05043003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05043003500350   50575005000000000006250050000000000067500500000011880725005000000144607750050000014249 
291200504K46066 05043003500350   50825005000001443408750050000018469092500500000827271000010000008742211000100000247308 
291200504K46066 05043003500350   51200010000011815913000100000153443140001000001125541500010000007290316000100000062282 
291200504K46066 05043003500350   51700010000004193918000100000032809190001000000287622000010000002127721000100000029346 
291200504K46066 05043003500350   52200010000002206223000100000023104240001000000291922500010000002149526000100000019756 
291200504K46066 05043003500350   52700010000002531428000100000011395290001000000181563000010000002016831000100000014041 
291200504K46066 05043003500350   53200010000001350933000100000012487340001000000169463500010000000936836500200000008570 
291200504K46066 05043003500350   53850020000000617740500200000006097425002000000030194450020000000290446500200000001790 
291200504K46066 05043003500350   148500200000000929                                                                     
291200504A46066 0504300450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504300450100+047    1016906303090              014053         0570          083      074005            
291200504J46066 05043004502007    081310250450310063308063310065310061306065309064                                      
291200504K46066 05043004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05043004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05043004500450   50825005000000000008750050000000000092500500000307451000010000010917111000100000145341 
291200504K46066 05043004500450   51200010000018928113000100000141112140001000000928621500010000006746216000100000044780 
291200504K46066 05043004500450   51700010000006784918000100000031986190001000000348552000010000002074321000100000025661 
291200504K46066 05043004500450   52200010000002398023000100000032370240001000000228952500010000001356226000100000017913 
291200504K46066 05043004500450   52700010000002467928000100000015965290001000000142393000010000002038931000100000014718 
291200504K46066 05043004500450   53200010000001139233000100000005685340001000000125873500010000000530236500200000006969 
291200504K46066 05043004500450   53850020000000735240500200000005142425002000000040794450020000000158546500200000001050 
291200504K46066 05043004500450   148500200000001618                                                                     
291200504A46066 0504300550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504300550100+045    1016905203110              015057         0570          083      062005            
291200504J46066 05043005502007    078311530550310053309057311063311059311062310063                                      
291200504K46066 05043005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05043005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000029276 
291200504K46066 05043005500550   50825005000005355808750050000051160092500500000796071000010000009410811000100000154698 
291200504K46066 05043005500550   51200010000027806813000100000085585140001000001084811500010000010864916000100000082911 
291200504K46066 05043005500550   51700010000002597018000100000034942190001000000221032000010000004048121000100000038852 
291200504K46066 05043005500550   52200010000002920723000100000027435240001000000216352500010000002373826000100000020292 
291200504K46066 05043005500550   52700010000001945428000100000013049290001000000093633000010000001759631000100000008680 
291200504K46066 05043005500550   53200010000001001133000100000011094340001000000043093500010000000746536500200000005298 
291200504K46066 05043005500550   53850020000000457840500200000003506425002000000034584450020000000161046500200000001234 
291200504K46066 05043005500550   148500200000001230                                                                     
291200504A46066 0504300650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504300650100+041    1017004203200              014057         0560          077      050005            
291200504J46066 05043006502006    062307570650320042316044310044309039309043306049                                      
291200504K46066 05043006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05043006500650   50575005000000000006250050000000000067500500000211390725005000003047607750050000032501 
291200504K46066 05043006500650   50825005000002587808750050000031349092500500000554831000010000008872411000100000139524 
291200504K46066 05043006500650   51200010000016147413000100000165903140001000000524821500010000008758216000100000020109 
291200504K46066 05043006500650   51700010000004327618000100000032550190001000000568312000010000003507121000100000027078 
291200504K46066 05043006500650   52200010000002720723000100000035419240001000000334832500010000002132626000100000018902 
291200504K46066 05043006500650   52700010000001625428000100000013553290001000000112423000010000001392431000100000008086 
291200504K46066 05043006500650   53200010000000836533000100000009103340001000000071713500010000000362136500200000004117 
291200504K46066 05043006500650   53850020000000256740500200000002929425002000000012104450020000000134546500200000000959 
291200504K46066 05043006500650   148500200000000956                                                                     
291200504A46066 0504300750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504300750100+039    1016904203240              013056         0560          083      051005            
291200504J46066 05043007502006    053324480750324041311036313040314040315038314041                                      
291200504K46066 05043007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000001502 
291200504K46066 05043007500750   50575005000001337606250050000000000067500500000032210725005000001853907750050000028232 
291200504K46066 05043007500750   50825005000002803408750050000055411092500500000998631000010000009262611000100000083420 
291200504K46066 05043007500750   51200010000012036713000100000042870140001000000841301500010000005442316000100000038619 
291200504K46066 05043007500750   51700010000004009918000100000043332190001000000393902000010000002344221000100000016234 
291200504K46066 05043007500750   52200010000002913823000100000025455240001000000161492500010000002048526000100000023832 
291200504K46066 05043007500750   52700010000001168128000100000015606290001000000116113000010000000897531000100000008351 
291200504K46066 05043007500750   53200010000000483633000100000005762340001000000047933500010000000335436500200000003421 
291200504K46066 05043007500750   53850020000000191340500200000001267425002000000018624450020000000096746500200000000921 
291200504K46066 05043007500750   148500200000000885                                                                     
291200504A46066 0504300850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504300850100+039    1017104303140              012053         0570          091      055005            
291200504J46066 05043008502006    059315290850314043319043317043322043323042322043                                      
291200504K46066 05043008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05043008500850   50575005000000000006250050000000000067500500000000000725005000001276407750050000051345 
291200504K46066 05043008500850   50825005000004134208750050000018531092500500000396001000010000004304411000100000071283 
291200504K46066 05043008500850   51200010000006501713000100000050315140001000000670591500010000003003516000100000046256 
291200504K46066 05043008500850   51700010000004646118000100000069704190001000000457192000010000002530621000100000026114 
291200504K46066 05043008500850   52200010000002353423000100000012832240001000000353542500010000002132626000100000021075 
291200504K46066 05043008500850   52700010000001261028000100000016247290001000000087223000010000000262631000100000006745 
291200504K46066 05043008500850   53200010000000672933000100000003611340001000000051743500010000000362136500200000002478 
291200504K46066 05043008500850   53850020000000178640500200000001896425002000000019394450020000000129746500200000000643 
291200504K46066 05043008500850   148500200000000956                                                                     
291200504A46066 0504300950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504300950100+039    1017103703120              012052         0570          091      051005            
291200504J46066 05043009502005    053312590950311038304041314040314040307041312041                                      
291200504K46066 05043009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000026957 
291200504K46066 05043009500950   50575005000004194106250050000006006067500500000049900725005000001281207750050000020231 
291200504K46066 05043009500950   50825005000001850008750050000022067092500500000370141000010000004881911000100000099443 
291200504K46066 05043009500950   51200010000005531113000100000054906140001000000347391500010000004176716000100000061292 
291200504K46066 05043009500950   51700010000002862518000100000035766190001000000175522000010000002236921000100000022262 
291200504K46066 05043009500950   52200010000002080323000100000026117240001000000148612500010000001954726000100000017326 
291200504K46066 05043009500950   52700010000001722428000100000019195290001000000187443000010000000954931000100000011452 
291200504K46066 05043009500950   53200010000000687733000100000008496340001000000068153500010000000320036500200000004362 
291200504K46066 05043009500950   53850020000000390940500200000002322425002000000017144450020000000153346500200000001460 
291200504K46066 05043009500950   148500200000000705                                                                     
291200504A46066 0504301050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504301050100+041    1017203003310              011053         0570          077      036005            
291200504J46066 05043010502008    057312011050331031326029320041311043314044305044                                      
291200504K46066 05043010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05043010501050   50575005000000000006250050000000000067500500000018670725005000001502407750050000009271 
291200504K46066 05043010501050   50825005000000645308750050000036054092500500000421671000010000007410111000100000039492 
291200504K46066 05043010501050   51200010000007680613000100000085586140001000000561971500010000003775316000100000032230 
291200504K46066 05043010501050   51700010000003609018000100000032576190001000000171892000010000001762321000100000015731 
291200504K46066 05043010501050   52200010000001140523000100000021336240001000000194512500010000001332026000100000023093 
291200504K46066 05043010501050   52700010000000878228000100000008465290001000000130073000010000000869731000100000008092 
291200504K46066 05043010501050   53200010000000522533000100000005385340001000000034753500010000000375736500200000003083 
291200504K46066 05043010501050   53850020000000319340500200000002193425002000000017404450020000000100746500200000001150 
291200504K46066 05043010501050   148500200000000463                                                                     
291200504A46066 0504301150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504301150100+041    1016703103330              011056         0570          083      038005            
291200504J46066 05043011502004    045332011150333031333032329030326033330035330034                                      
291200504K46066 05043011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000030532 
291200504K46066 05043011501150   50575005000007418206250050000037953067500500000112400725005000002091807750050000029085 
291200504K46066 05043011501150   50825005000002742108750050000028278092500500000400421000010000002652811000100000064138 
291200504K46066 05043011501150   51200010000008003913000100000076506140001000000520611500010000001454316000100000015447 
291200504K46066 05043011501150   51700010000002227818000100000013980190001000000176132000010000003596421000100000020776 
291200504K46066 05043011501150   52200010000001741323000100000009845240001000000138692500010000001891626000100000015594 
291200504K46066 05043011501150   52700010000001159828000100000010782290001000000083183000010000000643031000100000005366 
291200504K46066 05043011501150   53200010000000480233000100000004773340001000000038283500010000000385036500200000003275 
291200504K46066 05043011501150   53850020000000196940500200000002552425002000000014344450020000000103246500200000000791 
291200504K46066 05043011501150   148500200000000549                                                                     
291200504A46066 0504301250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504301250100+040    1016402300150              012058         0570          083      035005            
291200504J46066 05043012502006    038333511250017022010022359022355022359020348028                                      
291200504K46066 05043012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05043012501250   50575005000001723506250050000045932067500500000401130725005000003383007750050000028951 
291200504K46066 05043012501250   50825005000002860908750050000033429092500500000529101000010000004940911000100000084004 
291200504K46066 05043012501250   51200010000013029913000100000064545140001000000508331500010000001768116000100000029047 
291200504K46066 05043012501250   51700010000002098618000100000035063190001000000185012000010000002039521000100000010958 
291200504K46066 05043012501250   52200010000001640723000100000019864240001000000217102500010000001541626000100000010224 
291200504K46066 05043012501250   52700010000001310028000100000004575290001000000060803000010000000406631000100000006758 
291200504K46066 05043012501250   53200010000000523033000100000004835340001000000036073500010000000530836500200000003978 
291200504K46066 05043012501250   53850020000000172640500200000001832425002000000014014450020000000097246500200000000831 
291200504K46066 05043012501250   148500200000000598                                                                     
291200504A46066 0504301350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504301350100+039    1016301800340              012065         0570          174      031005            
291200504J46066 05043013502006    035046281350032019059017043019045015048020039023                                      
291200504K46066 05043013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000014484 
291200504K46066 05043013501350   50575005000015025306250050000129119067500500000215620725005000003151207750050000027055 
291200504K46066 05043013501350   50825005000002148008750050000043594092500500000921751000010000012385411000100000031508 
291200504K46066 05043013501350   51200010000005343613000100000068578140001000000201041500010000003248716000100000020679 
291200504K46066 05043013501350   51700010000001202118000100000043058190001000000292852000010000001563221000100000012069 
291200504K46066 05043013501350   52200010000001257523000100000008838240001000000120062500010000001270426000100000008125 
291200504K46066 05043013501350   52700010000000626728000100000006041290001000000092823000010000000259931000100000004167 
291200504K46066 05043013501350   53200010000000431033000100000002875340001000000028673500010000000186636500200000002637 
291200504K46066 05043013501350   53850020000000278240500200000000758425002000000009994450020000000074546500200000000443 
291200504K46066 05043013501350   148500200000000330                                                                     
291200504A46066 0504301450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504301450100+037    1016400803230              011062         0570          083      017005            
291200504J46066 05043014502005    030049071450321008300010332011005010048020345010                                      
291200504K46066 05043014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05043014501450   50575005000006230506250050000071842067500500000402200725005000003572107750050000038322 
291200504K46066 05043014501450   50825005000003600708750050000035525092500500000412941000010000003457011000100000057506 
291200504K46066 05043014501450   51200010000012017813000100000053325140001000000363051500010000003385016000100000021548 
291200504K46066 05043014501450   51700010000002083318000100000032378190001000000340272000010000001359021000100000016811 
291200504K46066 05043014501450   52200010000001133623000100000009550240001000000100662500010000000888526000100000009789 
291200504K46066 05043014501450   52700010000000629828000100000007547290001000000043563000010000000539531000100000003249 
291200504K46066 05043014501450   53200010000000465833000100000002499340001000000023183500010000000201636500200000003355 
291200504K46066 05043014501450   53850020000000165340500200000001361425002000000010414450020000000050346500200000000445 
291200504K46066 05043014501450   148500200000000287                                                                     
291200504A46066 0504301550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504301550100+037    1016600902210              011068         0570          160      014005            
291200504J46066 05043015502004    015244401550224009244005237004150005136004132002                                      
291200504K46066 05043015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000009798 
291200504K46066 05043015501550   50575005000010598906250050000140484067500500000524060725005000003673507750050000041583 
291200504K46066 05043015501550   50825005000004090208750050000047265092500500000328751000010000007891811000100000070671 
291200504K46066 05043015501550   51200010000006314213000100000069647140001000000589031500010000002130616000100000023364 
291200504K46066 05043015501550   51700010000001014718000100000020310190001000000198512000010000001021921000100000006582 
291200504K46066 05043015501550   52200010000001059623000100000010320240001000000070402500010000000800926000100000007633 
291200504K46066 05043015501550   52700010000000547528000100000004246290001000000052483000010000000350931000100000003149 
291200504K46066 05043015501550   53200010000000292233000100000005094340001000000033483500010000000217936500200000001724 
291200504K46066 05043015501550   53850020000000100040500200000001023425002000000005454450020000000048746500200000000432 
291200504K46066 05043015501550   148500200000000346                                                                     
291200504A46066 0504301650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504301650100+036    1016600502280              012069         0570          160      013005            
291200504J46066 05043016502004    019273551650228006231007255010240009254009269013                                      
291200504K46066 05043016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05043016501650   50575005000001668306250050000154617067500500001257300725005000000730307750050000012647 
291200504K46066 05043016501650   50825005000001708808750050000020081092500500000366921000010000006067511000100000116516 
291200504K46066 05043016501650   51200010000012110913000100000074685140001000000327361500010000005903116000100000034935 
291200504K46066 05043016501650   51700010000002525618000100000026353190001000000160762000010000000798121000100000007942 
291200504K46066 05043016501650   52200010000001028623000100000010389240001000000057012500010000000541126000100000007146 
291200504K46066 05043016501650   52700010000000383528000100000005124290001000000049143000010000000353331000100000003408 
291200504K46066 05043016501650   53200010000000183633000100000003837340001000000021033500010000000122836500200000001208 
291200504K46066 05043016501650   53850020000000083940500200000000891425002000000004924450020000000038146500200000000350 
291200504K46066 05043016501650   148500200000000242                                                                     
291200504A46066 0504301750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504301750100+036    1016501602550              011065         0570          083      021005            
291200504J46066 05043017502003    023251241750257016264013255014258012246013259011                                      
291200504K46066 05043017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05043017501750   50575005000002526806250050000015120067500500000151370725005000002345107750050000022302 
291200504K46066 05043017501750   50825005000000768008750050000027452092500500000440171000010000008480711000100000074744 
291200504K46066 05043017501750   51200010000008805613000100000073079140001000000556381500010000002314916000100000042789 
291200504K46066 05043017501750   51700010000002676918000100000022501190001000000333722000010000002424421000100000016192 
291200504K46066 05043017501750   52200010000001173923000100000005953240001000000056272500010000000740226000100000005090 
291200504K46066 05043017501750   52700010000000422128000100000002633290001000000032553000010000000324331000100000001409 
291200504K46066 05043017501750   53200010000000135633000100000002886340001000000017323500010000000125736500200000000800 
291200504K46066 05043017501750   53850020000000071740500200000000590425002000000004684450020000000037646500200000000186 
291200504K46066 05043017501750   148500200000000134                                                                     
291200504A46066 0504301850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504301850100+038    1016601302590              009059         0570          077      023005            
291200504J46066 05043018502004    025267531850255013260016269018251015238013253016                                      
291200504K46066 05043018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05043018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05043018501850   50825005000000000008750050000000000092500500000036991000010000002726511000100000042309 
291200504K46066 05043018501850   51200010000004769313000100000095508140001000000457431500010000004298816000100000039193 
291200504K46066 05043018501850   51700010000003232118000100000017868190001000000250982000010000002070121000100000020978 
291200504K46066 05043018501850   52200010000000777623000100000008444240001000000085832500010000000908226000100000005402 
291200504K46066 05043018501850   52700010000000300628000100000004165290001000000027793000010000000222831000100000003089 
291200504K46066 05043018501850   53200010000000166433000100000001283340001000000006423500010000000115436500200000001177 
291200504K46066 05043018501850   53850020000000084840500200000000604425002000000002994450020000000030946500200000000264 
291200504K46066 05043018501850   148500200000000153                                                                     
291200504A46066 0504301950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504301950100+040    1016401401800              009059         0580          091      018005            
291200504J46066 05043019502003    018178431950179014179011167009194009209008216008                                      
291200504K46066 05043019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05043019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05043019501950   50825005000000000008750050000000000092500500000140901000010000004784211000100000062497 
291200504K46066 05043019501950   51200010000006092113000100000057081140001000000499431500010000003260616000100000027462 
291200504K46066 05043019501950   51700010000004151018000100000016707190001000000157472000010000000903821000100000010783 
291200504K46066 05043019501950   52200010000000871623000100000009128240001000000086292500010000000511126000100000002630 
291200504K46066 05043019501950   52700010000000502128000100000005596290001000000022483000010000000321831000100000002498 
291200504K46066 05043019501950   53200010000000215633000100000001662340001000000014343500010000000185836500200000001319 
291200504K46066 05043019501950   53850020000000127140500200000000728425002000000005784450020000000046346500200000000266 
291200504K46066 05043019501950   148500200000000198                                                                     
291200504A46066 0504302050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504302050100+043    1016701801890              011068         0590          160      025005            
291200504J46066 05043020502005    034149132050190018167017140015147020142013137013                                      
291200504K46066 05043020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05043020502050   50575005000000000006250050000197428067500500001589850725005000000000007750050000000000 
291200504K46066 05043020502050   50825005000001136708750050000014963092500500000301341000010000008301011000100000091848 
291200504K46066 05043020502050   51200010000005066913000100000091976140001000000520691500010000004390316000100000031347 
291200504K46066 05043020502050   51700010000003056618000100000019996190001000000151632000010000001733221000100000006480 
291200504K46066 05043020502050   52200010000001296723000100000008789240001000000064462500010000000457726000100000006740 
291200504K46066 05043020502050   52700010000000539028000100000005388290001000000037283000010000000478831000100000004878 
291200504K46066 05043020502050   53200010000000287733000100000001384340001000000020573500010000000266636500200000001578 
291200504K46066 05043020502050   53850020000000126940500200000000606425002000000007434450020000000043046500200000000229 
291200504K46066 05043020502050   148500200000000184                                                                     
291200504A46066 0504302150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504302150100+044    1016601901730              009058         0600          077      028005            
291200504J46066 05043021502004    030160372150171019157020168014182014160014162018                                      
291200504K46066 05043021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05043021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05043021502150   50825005000000000008750050000000000092500500000000001000010000004976511000100000038120 
291200504K46066 05043021502150   51200010000006536913000100000086050140001000000395481500010000003307516000100000032729 
291200504K46066 05043021502150   51700010000001142018000100000017949190001000000109492000010000001447021000100000014400 
291200504K46066 05043021502150   52200010000000781123000100000006121240001000000055802500010000000634926000100000005427 
291200504K46066 05043021502150   52700010000000251928000100000004035290001000000041603000010000000345831000100000002684 
291200504K46066 05043021502150   53200010000000377933000100000002661340001000000011113500010000000103936500200000001638 
291200504K46066 05043021502150   53850020000000141540500200000000938425002000000009594450020000000059746500200000000396 
291200504K46066 05043021502150   148500200000000317                                                                     
291200504A46066 0504302250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504302250100+046    1016501802010              007054         0600          077      023005            
291200504J46066 05043022502004    032195062250200018190018190021205019198024169018                                      
291200504K46066 05043022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05043022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05043022502250   50825005000000000008750050000000000092500500000000001000010000002536611000100000023553 
291200504K46066 05043022502250   51200010000003606713000100000036677140001000000224731500010000002964416000100000014571 
291200504K46066 05043022502250   51700010000002759818000100000028373190001000000179472000010000000923921000100000007397 
291200504K46066 05043022502250   52200010000001068023000100000006038240001000000059192500010000000724126000100000005552 
291200504K46066 05043022502250   52700010000000532228000100000004280290001000000042563000010000000212931000100000002463 
291200504K46066 05043022502250   53200010000000204933000100000001470340001000000016943500010000000240436500200000001616 
291200504K46066 05043022502250   53850020000000139640500200000000518425002000000005494450020000000033046500200000000282 
291200504K46066 05043022502250   148500200000000175                                                                     
291200504A46066 0504302350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46066 0504302350100+048    1016301701790              007054         0600          091      022005            
291200504J46066 05043023502004    036190552350180017198020171021174017186017188023                                      
291200504K46066 05043023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46066 05043023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46066 05043023502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000069882 
291200504K46066 05043023502350   51200010000003609013000100000045035140001000000112421500010000001874616000100000018964 
291200504K46066 05043023502350   51700010000001740218000100000016746190001000000131682000010000001451521000100000008385 
291200504K46066 05043023502350   52200010000000905923000100000008206240001000000067102500010000000763526000100000007276 
291200504K46066 05043023502350   52700010000000949428000100000006973290001000000028013000010000000346931000100000001352 
291200504K46066 05043023502350   53200010000000201033000100000001247340001000000024763500010000000125036500200000000714 
291200504K46066 05043023502350   53850020000000076740500200000000546425002000000004034450020000000029046500200000000207 
291200504K46066 05043023502350   148500200000000172                                                                     
