291200504A51002 0504010050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504010050050+254    1014111700780              027056         2510          091      147005            
291200504J51002 05040100502015    152076450050072116079119072114074106074105076098                                      
291200504K51002 05040100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040100500050   50575005000000000006250050000000000067500500001402640725005000023225007750050000077355 
291200504K51002 05040100500050   50825005000002867308750050000055681092500500000648861000010000023633211000100000554126 
291200504K51002 05040100500050   51200010000031954413000100000442987140001000004848201500010000025205916000100000287267 
291200504K51002 05040100500050   51700010000033266418000100000130242190001000001640812000010000017443721000100000155706 
291200504K51002 05040100500050   52200010000005667923000100000136675240001000000672692500010000008848126000100000058679 
291200504K51002 05040100500050   52700010000006272028000100000030357290001000000301873000010000003876831000100000027986 
291200504K51002 05040100500050   53200010000001680533000100000018622340001000000257343500010000002450936500200000016473 
291200504K51002 05040100500050   53850020000001323940500200000012153425002000000062404450020000000693846500200000003441 
291200504K51002 05040100500050   148500200000003430                                                                     
291200504A51002 0504010150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504010150050+246    1014212000660              028056         2510          077      143005            
291200504J51002 05040101502014    159062110150066118065117075125066127061116066112                                      
291200504K51002 05040101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040101500150   50575005000000000006250050000000000067500500000000000725005000015203307750050000202249 
291200504K51002 05040101500150   50825005000004415908750050000023249092500500000254851000010000043408011000100000431979 
291200504K51002 05040101500150   51200010000037796613000100000710579140001000004335001500010000018053816000100000345196 
291200504K51002 05040101500150   51700010000027839218000100000233708190001000002368602000010000015716321000100000104962 
291200504K51002 05040101500150   52200010000014095523000100000127687240001000000700672500010000005752126000100000078781 
291200504K51002 05040101500150   52700010000005859628000100000065302290001000000503793000010000003621931000100000036235 
291200504K51002 05040101500150   53200010000002908133000100000020113340001000000167303500010000001744536500200000013803 
291200504K51002 05040101500150   53850020000001379040500200000012891425002000000090084450020000000502946500200000003584 
291200504K51002 05040101500150   148500200000003323                                                                     
291200504A51002 0504010250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504010250050+250    1014711800700              030057         2510          091      139005            
291200504J51002 05040102502013    146070050250071118067114063109066116067117066120                                      
291200504K51002 05040102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040102500250   50575005000000000006250050000000000067500500002666140725005000039995407750050000040814 
291200504K51002 05040102500250   50825005000004029708750050000067074092500500000429491000010000024703611000100000744437 
291200504K51002 05040102500250   51200010000047981613000100000496182140001000004699811500010000050696216000100000180103 
291200504K51002 05040102500250   51700010000022489918000100000302436190001000001715872000010000018915321000100000175076 
291200504K51002 05040102500250   52200010000010979123000100000086028240001000000874432500010000006209426000100000068415 
291200504K51002 05040102500250   52700010000008153128000100000058803290001000000640233000010000004054131000100000032629 
291200504K51002 05040102500250   53200010000001634433000100000022514340001000000194183500010000002177136500200000017226 
291200504K51002 05040102500250   53850020000001241740500200000012709425002000000070174450020000000674846500200000004473 
291200504K51002 05040102500250   148500200000003336                                                                     
291200504A51002 0504010350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504010350050+229    1015311600640              031059         2510          091      150005            
291200504J51002 05040103502015    164066330350069117069131073123068125066122066127                                      
291200504K51002 05040103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040103500350   50575005000000000006250050000000000067500500000153040725005000019729707750050000215842 
291200504K51002 05040103500350   50825005000011902008750050000072977092500500001590461000010000036207411000100000842017 
291200504K51002 05040103500350   51200010000067670213000100000602239140001000007906931500010000027524516000100000175277 
291200504K51002 05040103500350   51700010000026228418000100000273496190001000001928812000010000018391921000100000095295 
291200504K51002 05040103500350   52200010000011478323000100000129250240001000000850232500010000006980026000100000112541 
291200504K51002 05040103500350   52700010000006377428000100000051283290001000000275313000010000002206731000100000032898 
291200504K51002 05040103500350   53200010000001478033000100000023537340001000000131383500010000001370036500200000020079 
291200504K51002 05040103500350   53850020000001395840500200000011084425002000000105424450020000000731546500200000006481 
291200504K51002 05040103500350   148500200000002257                                                                     
291200504A51002 0504010450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504010450050+246    1015611800710              030056         2510          091      141005            
291200504J51002 05040104502014    146071430450069118083107069104066103067104067112                                      
291200504K51002 05040104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040104500450   50575005000000000006250050000000000067500500000000000725005000004681207750050000005673 
291200504K51002 05040104500450   50825005000000000008750050000027944092500500000366301000010000020306811000100000676040 
291200504K51002 05040104500450   51200010000058815013000100000436793140001000006684591500010000034742016000100000475948 
291200504K51002 05040104500450   51700010000025721318000100000310382190001000001963322000010000026903421000100000149882 
291200504K51002 05040104500450   52200010000010866323000100000113800240001000000671432500010000010587226000100000045440 
291200504K51002 05040104500450   52700010000006037428000100000032580290001000000669073000010000003731831000100000024162 
291200504K51002 05040104500450   53200010000004888733000100000025761340001000000214273500010000001297036500200000016442 
291200504K51002 05040104500450   53850020000000713440500200000008753425002000000086324450020000000644146500200000005118 
291200504K51002 05040104500450   148500200000002470                                                                     
291200504A51002 0504010550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504010550050+246    1016310800750              031058         2510          091      129005            
291200504J51002 05040105502015    152068580550075108063101072101074110071118068121                                      
291200504K51002 05040105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040105500550   50575005000000000006250050000000000067500500000220460725005000012474807750050000082207 
291200504K51002 05040105500550   50825005000007131708750050000048834092500500000164261000010000017087311000100000826447 
291200504K51002 05040105500550   51200010000066354213000100000528690140001000007460131500010000043268016000100000355103 
291200504K51002 05040105500550   51700010000049283918000100000398376190001000001462742000010000012064621000100000166401 
291200504K51002 05040105500550   52200010000013450323000100000126341240001000000500242500010000007607026000100000075174 
291200504K51002 05040105500550   52700010000008331928000100000034883290001000000480733000010000002989531000100000018666 
291200504K51002 05040105500550   53200010000002076233000100000023008340001000000265223500010000003028136500200000013171 
291200504K51002 05040105500550   53850020000000949440500200000012526425002000000066694450020000000400346500200000004571 
291200504K51002 05040105500550   148500200000002844                                                                     
291200504A51002 0504010650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504010650050+248    1016810700770              028057         2510          077      126005            
291200504J51002 05040106502013    134069500650069107064102063098065101067104071102                                      
291200504K51002 05040106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040106500650   50825005000000873008750050000010883092500500000557761000010000032345611000100000552650 
291200504K51002 05040106500650   51200010000049926813000100000693881140001000005885781500010000040982416000100000174651 
291200504K51002 05040106500650   51700010000028158218000100000147493190001000001494832000010000012784521000100000141853 
291200504K51002 05040106500650   52200010000017086123000100000086645240001000000708502500010000015204626000100000076824 
291200504K51002 05040106500650   52700010000003976128000100000055082290001000000317943000010000003284831000100000037993 
291200504K51002 05040106500650   53200010000002281433000100000024381340001000000169173500010000001023936500200000012073 
291200504K51002 05040106500650   53850020000001296840500200000006427425002000000070674450020000000508546500200000002812 
291200504K51002 05040106500650   148500200000001513                                                                     
291200504A51002 0504010750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504010750050+248    1017609800750              027056         2510          091      122005            
291200504J51002 05040107502013    140064570750074098074102073103079107073107066110                                      
291200504K51002 05040107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040107500750   50575005000000000006250050000000000067500500000000000725005000009929507750050000177863 
291200504K51002 05040107500750   50825005000008627808750050000024245092500500000496581000010000012261111000100000800218 
291200504K51002 05040107500750   51200010000046136213000100000397200140001000003375671500010000025312716000100000346849 
291200504K51002 05040107500750   51700010000024175118000100000202903190001000001483802000010000016961121000100000130957 
291200504K51002 05040107500750   52200010000012689523000100000077140240001000000756172500010000004319726000100000079073 
291200504K51002 05040107500750   52700010000008924328000100000063210290001000000304363000010000003635331000100000029258 
291200504K51002 05040107500750   53200010000001694333000100000030083340001000000250223500010000001263436500200000012426 
291200504K51002 05040107500750   53850020000001113540500200000007113425002000000070154450020000000436646500200000004011 
291200504K51002 05040107500750   148500200000002158                                                                     
291200504A51002 0504010850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504010850050+247    1017609700730              031059         2500          091      120005            
291200504J51002 05040108502012    132068340850074098070104071100067101070104075096                                      
291200504K51002 05040108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040108500850   50575005000000000006250050000000000067500500001483860725005000029348707750050000192528 
291200504K51002 05040108500850   50825005000010780208750050000116845092500500001212891000010000037220011000100000724111 
291200504K51002 05040108500850   51200010000058048413000100000429519140001000006272511500010000042068616000100000215206 
291200504K51002 05040108500850   51700010000041384018000100000278981190001000002445692000010000022490121000100000186707 
291200504K51002 05040108500850   52200010000016826023000100000122620240001000001002662500010000003985726000100000045537 
291200504K51002 05040108500850   52700010000003150028000100000066215290001000000501663000010000004648731000100000031210 
291200504K51002 05040108500850   53200010000001257733000100000010427340001000000266923500010000001867836500200000013255 
291200504K51002 05040108500850   53850020000000888740500200000009096425002000000086514450020000000558346500200000002977 
291200504K51002 05040108500850   148500200000002220                                                                     
291200504A51002 0504010950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504010950050+246    1017510300760              028058         2500          083      122005            
291200504J51002 05040109502011    131070320950075102069101076102071103076100073099                                      
291200504K51002 05040109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040109500950   50575005000000000006250050000000000067500500000000000725005000014705207750050000130748 
291200504K51002 05040109500950   50825005000004962108750050000030693092500500000745561000010000030936511000100000513831 
291200504K51002 05040109500950   51200010000077225213000100000615148140001000003125671500010000039003516000100000214596 
291200504K51002 05040109500950   51700010000016679418000100000161811190001000001418522000010000017434521000100000075355 
291200504K51002 05040109500950   52200010000008753323000100000127046240001000000898602500010000005723226000100000097437 
291200504K51002 05040109500950   52700010000004056928000100000040552290001000000483413000010000005468331000100000033531 
291200504K51002 05040109500950   53200010000003596833000100000014440340001000000060313500010000001123336500200000016464 
291200504K51002 05040109500950   53850020000001422740500200000006099425002000000067064450020000000374446500200000004433 
291200504K51002 05040109500950   148500200000001919                                                                     
291200504A51002 0504011050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504011050050+246    1017110500690              030059         2500          083      130005            
291200504J51002 05040110502012    132070501050070106076106078105074104074104072106                                      
291200504K51002 05040110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040110501050   50575005000000000006250050000000000067500500000079290725005000016586107750050000246328 
291200504K51002 05040110501050   50825005000014337708750050000079860092500500000787781000010000011675111000100000785678 
291200504K51002 05040110501050   51200010000087531113000100000520431140001000004915071500010000041011616000100000195087 
291200504K51002 05040110501050   51700010000025190018000100000158001190001000002219282000010000011017521000100000094842 
291200504K51002 05040110501050   52200010000013694523000100000115377240001000000787002500010000009627626000100000049535 
291200504K51002 05040110501050   52700010000009986828000100000039597290001000000366213000010000003393531000100000030451 
291200504K51002 05040110501050   53200010000002929733000100000019541340001000000202043500010000002265336500200000014419 
291200504K51002 05040110501050   53850020000001158840500200000008254425002000000075704450020000000506646500200000002905 
291200504K51002 05040110501050   148500200000002329                                                                     
291200504A51002 0504011150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504011150050+245    1016710900750              034060         2500          083      130005            
291200504J51002 05040111502013    137073011150075108067100066109077103074112074108                                      
291200504K51002 05040111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040111501150   50575005000000000006250050000000000067500500000000000725005000003458207750050000206571 
291200504K51002 05040111501150   50825005000014869408750050000052576092500500001367611000010000031750911000100000625497 
291200504K51002 05040111501150   51200010000192650013000100000582103140001000005312971500010000034386916000100000584992 
291200504K51002 05040111501150   51700010000013208818000100000341683190001000002323882000010000015988921000100000205100 
291200504K51002 05040111501150   52200010000016578423000100000125276240001000000399042500010000007821426000100000099627 
291200504K51002 05040111501150   52700010000008261728000100000037190290001000000512533000010000001435331000100000036863 
291200504K51002 05040111501150   53200010000002853233000100000018353340001000000189763500010000002742336500200000015099 
291200504K51002 05040111501150   53850020000001213540500200000008038425002000000082204450020000000411646500200000003921 
291200504K51002 05040111501150   148500200000003769                                                                     
291200504A51002 0504011250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504011250050+244    1015910900770              031058         2500          091      128005            
291200504J51002 05040112502012    135072341250074109070110071108068108067106073105                                      
291200504K51002 05040112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040112501250   50575005000000000006250050000000000067500500000334930725005000010154807750050000118417 
291200504K51002 05040112501250   50825005000009850008750050000157032092500500002301221000010000037786011000100000791874 
291200504K51002 05040112501250   51200010000044061413000100000651846140001000006151061500010000046005416000100000262436 
291200504K51002 05040112501250   51700010000020373318000100000328036190001000001730922000010000015917121000100000132140 
291200504K51002 05040112501250   52200010000013767323000100000134094240001000000983472500010000012251226000100000055521 
291200504K51002 05040112501250   52700010000003703928000100000053205290001000000474533000010000003059931000100000043993 
291200504K51002 05040112501250   53200010000002369433000100000020370340001000000243493500010000002539036500200000015586 
291200504K51002 05040112501250   53850020000000701240500200000011090425002000000061224450020000000491246500200000004197 
291200504K51002 05040112501250   148500200000003489                                                                     
291200504A51002 0504011350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504011350050+244    1015610600850              034060         2500          083      123005            
291200504J51002 05040113502013    137076071350078106079108071110075098081108077106                                      
291200504K51002 05040113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040113501350   50575005000000000006250050000000000067500500000000000725005000003158107750050000093317 
291200504K51002 05040113501350   50825005000008847208750050000040687092500500000920311000010000023704311000100000960652 
291200504K51002 05040113501350   51200010000149281013000100000687091140001000005219791500010000043608016000100000332993 
291200504K51002 05040113501350   51700010000024064918000100000300918190001000003162392000010000024258521000100000180630 
291200504K51002 05040113501350   52200010000013579123000100000106401240001000000970032500010000004793226000100000068072 
291200504K51002 05040113501350   52700010000005644928000100000058508290001000000684933000010000002806931000100000034907 
291200504K51002 05040113501350   53200010000003012333000100000029940340001000000200343500010000001563036500200000015373 
291200504K51002 05040113501350   53850020000000829140500200000010173425002000000056164450020000000404146500200000004962 
291200504K51002 05040113501350   148500200000003201                                                                     
291200504A51002 0504011450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504011450050+244    1015710700860              033062         2500          091      124005            
291200504J51002 05040114502012    134073171450081107071108074106071104078105073106                                      
291200504K51002 05040114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040114501450   50575005000000000006250050000000000067500500000000000725005000006255607750050000083813 
291200504K51002 05040114501450   50825005000000311308750050000053443092500500001067871000010000037433411000100001554970 
291200504K51002 05040114501450   51200010000100146013000100000640552140001000006054431500010000035116016000100000399990 
291200504K51002 05040114501450   51700010000018685018000100000209563190001000002048262000010000011755721000100000116993 
291200504K51002 05040114501450   52200010000010167923000100000082614240001000000628282500010000007969826000100000075955 
291200504K51002 05040114501450   52700010000006772428000100000018350290001000000390753000010000002912931000100000033691 
291200504K51002 05040114501450   53200010000003241433000100000034018340001000000215583500010000002248036500200000012377 
291200504K51002 05040114501450   53850020000001192540500200000006589425002000000067384450020000000521346500200000004454 
291200504K51002 05040114501450   148500200000002229                                                                     
291200504A51002 0504011550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504011550050+244    1016010900750              031061         2500          083      132005            
291200504J51002 05040115502012    140084291550079109079109082112073109072105076110                                      
291200504K51002 05040115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040115501550   50575005000000000006250050000000000067500500000000000725005000001850207750050000148959 
291200504K51002 05040115501550   50825005000008867808750050000023019092500500000774701000010000047003311000100001124360 
291200504K51002 05040115501550   51200010000125515013000100000320587140001000004231011500010000028405216000100000312415 
291200504K51002 05040115501550   51700010000025176818000100000163879190001000001722232000010000024471321000100000152000 
291200504K51002 05040115501550   52200010000016421123000100000099826240001000000491322500010000006701226000100000063865 
291200504K51002 05040115501550   52700010000002139228000100000063461290001000000366313000010000003519831000100000023631 
291200504K51002 05040115501550   53200010000001701133000100000023432340001000000174813500010000002974136500200000018591 
291200504K51002 05040115501550   53850020000001117940500200000010262425002000000065504450020000000471346500200000002254 
291200504K51002 05040115501550   148500200000001944                                                                     
291200504A51002 0504011650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504011650050+245    1016611100780              030058         2500          091      135005            
291200504J51002 05040116502013    138073181650077110073107079112077113070106080105                                      
291200504K51002 05040116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000127874 
291200504K51002 05040116501650   50825005000007482708750050000019308092500500000773621000010000023909211000100001157300 
291200504K51002 05040116501650   51200010000074598913000100000411475140001000004709761500010000025382016000100000167957 
291200504K51002 05040116501650   51700010000025250718000100000153062190001000002073342000010000014265121000100000211550 
291200504K51002 05040116501650   52200010000011475223000100000149386240001000000850012500010000007235826000100000074147 
291200504K51002 05040116501650   52700010000004126228000100000082145290001000000746063000010000002843631000100000045581 
291200504K51002 05040116501650   53200010000004229233000100000016979340001000000169303500010000002933036500200000013968 
291200504K51002 05040116501650   53850020000000903140500200000007171425002000000070724450020000000295446500200000003137 
291200504K51002 05040116501650   148500200000002909                                                                     
291200504A51002 0504011750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504011750050+248    1017110700670              031060         2500          091      125005            
291200504J51002 05040117502013    138081541750071107078108077102076109078108080111                                      
291200504K51002 05040117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000091896 
291200504K51002 05040117501750   50825005000008495308750050000016648092500500001242571000010000024517711000100001393180 
291200504K51002 05040117501750   51200010000083377213000100000443435140001000005651081500010000025354716000100000216649 
291200504K51002 05040117501750   51700010000032474118000100000189661190001000001922192000010000021189821000100000196128 
291200504K51002 05040117501750   52200010000008253823000100000103622240001000000474332500010000008338826000100000055301 
291200504K51002 05040117501750   52700010000004113228000100000044207290001000000366703000010000003928531000100000046268 
291200504K51002 05040117501750   53200010000001420533000100000020290340001000000168763500010000001316736500200000013924 
291200504K51002 05040117501750   53850020000001203240500200000006183425002000000049064450020000000586546500200000003487 
291200504K51002 05040117501750   148500200000001306                                                                     
291200504A51002 0504011850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504011850050+251    1017610300660              029059         2500          091      126005            
291200504J51002 05040118502013    135076301850068102077101076105074106081105079111                                      
291200504K51002 05040118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000066067 
291200504K51002 05040118501850   50825005000010912508750050000066245092500500000969931000010000026144811000100001163070 
291200504K51002 05040118501850   51200010000062338613000100000398856140001000003386141500010000033984316000100000144854 
291200504K51002 05040118501850   51700010000027979618000100000203011190001000001484592000010000018920321000100000162872 
291200504K51002 05040118501850   52200010000010590923000100000082987240001000000678582500010000006924826000100000047620 
291200504K51002 05040118501850   52700010000006802928000100000050878290001000000487913000010000005322631000100000013183 
291200504K51002 05040118501850   53200010000002716133000100000018117340001000000162023500010000001093436500200000010371 
291200504K51002 05040118501850   53850020000001435940500200000010996425002000000043804450020000000406346500200000003471 
291200504K51002 05040118501850   148500200000002408                                                                     
291200504A51002 0504011950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504011950050+255    1017810000760              030058         2500          091      122005            
291200504J51002 05040119502013    135080131950073099073103078103077105067108076108                                      
291200504K51002 05040119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000032979 
291200504K51002 05040119501950   50825005000002222008750050000000000092500500001148531000010000039713211000100000833134 
291200504K51002 05040119501950   51200010000060006013000100000461814140001000006788601500010000040838516000100000194214 
291200504K51002 05040119501950   51700010000027044218000100000272051190001000001989472000010000010241421000100000131372 
291200504K51002 05040119501950   52200010000008858123000100000099746240001000000758572500010000004659326000100000042824 
291200504K51002 05040119501950   52700010000005487228000100000054849290001000000408083000010000004874231000100000027298 
291200504K51002 05040119501950   53200010000005136833000100000018164340001000000347883500010000001756536500200000017276 
291200504K51002 05040119501950   53850020000001439740500200000008554425002000000081354450020000000454246500200000001685 
291200504K51002 05040119501950   148500200000002503                                                                     
291200504A51002 0504012050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504012050050+254    1017510800720              032059         2500          077      133005            
291200504J51002 05040120502012    136077492050075108068110070106071103075107074103                                      
291200504K51002 05040120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040120502050   50575005000000000006250050000000000067500500000000000725005000006165107750050000114411 
291200504K51002 05040120502050   50825005000004692208750050000089745092500500000955701000010000032859911000100000791415 
291200504K51002 05040120502050   51200010000073637813000100000815163140001000004622491500010000055554616000100000423925 
291200504K51002 05040120502050   51700010000032920318000100000192085190001000002419922000010000023926921000100000251431 
291200504K51002 05040120502050   52200010000014932623000100000108822240001000000858152500010000003943726000100000033711 
291200504K51002 05040120502050   52700010000005369428000100000051760290001000000345413000010000003568631000100000030881 
291200504K51002 05040120502050   53200010000001546933000100000027465340001000000110623500010000001848136500200000017530 
291200504K51002 05040120502050   53850020000000682240500200000008679425002000000053424450020000000662246500200000001839 
291200504K51002 05040120502050   148500200000002278                                                                     
291200504A51002 0504012150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504012150050+252    1016811900820              031060         2500          091      140005            
291200504J51002 05040121502013    141074472150067117069112075111067107071115073111                                      
291200504K51002 05040121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040121502150   50575005000000000006250050000000000067500500000135630725005000008677007750050000105958 
291200504K51002 05040121502150   50825005000005246008750050000047965092500500001192391000010000033546311000100001468780 
291200504K51002 05040121502150   51200010000043929813000100000583201140001000004425971500010000026621616000100000314185 
291200504K51002 05040121502150   51700010000022683318000100000365249190001000001495232000010000017722821000100000158197 
291200504K51002 05040121502150   52200010000007696723000100000107732240001000000849562500010000008669526000100000051568 
291200504K51002 05040121502150   52700010000005715528000100000059241290001000000229473000010000006909731000100000048983 
291200504K51002 05040121502150   53200010000002638233000100000027190340001000000175463500010000001141936500200000013961 
291200504K51002 05040121502150   53850020000000936040500200000006912425002000000061144450020000000394646500200000003625 
291200504K51002 05040121502150   148500200000002803                                                                     
291200504A51002 0504012250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504012250050+252    1016011600630              035063         2500          091      145005            
291200504J51002 05040122502013    146068472250067115069113072112071110071117071109                                      
291200504K51002 05040122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040122502250   50575005000000000006250050000000000067500500000000000725005000009558607750050000184975 
291200504K51002 05040122502250   50825005000012776908750050000042406092500500000420561000010000048529911000100001763710 
291200504K51002 05040122502250   51200010000122152013000100000605306140001000006375451500010000044350116000100000405745 
291200504K51002 05040122502250   51700010000019650918000100000220254190001000001670162000010000015358521000100000183231 
291200504K51002 05040122502250   52200010000011081323000100000116051240001000000736222500010000009683826000100000049824 
291200504K51002 05040122502250   52700010000006156928000100000066171290001000000590183000010000002952531000100000046477 
291200504K51002 05040122502250   53200010000002050633000100000020381340001000000131523500010000001644136500200000013987 
291200504K51002 05040122502250   53850020000000937740500200000010319425002000000068304450020000000547946500200000002922 
291200504K51002 05040122502250   148500200000001818                                                                     
291200504A51002 0504012350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504012350050+251    1015111400690              033061         2500          091      136005            
291200504J51002 05040123502013    152073142350071115068119067115070115069112068112                                      
291200504K51002 05040123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000034570 
291200504K51002 05040123502350   50825005000006097808750050000000000092500500000599731000010000054649511000100001576390 
291200504K51002 05040123502350   51200010000109280013000100000449687140001000004760141500010000042808816000100000470520 
291200504K51002 05040123502350   51700010000024514918000100000153956190001000002011192000010000012869521000100000082889 
291200504K51002 05040123502350   52200010000010734923000100000078230240001000000854982500010000006527926000100000066893 
291200504K51002 05040123502350   52700010000004975428000100000033374290001000000531743000010000002219031000100000046686 
291200504K51002 05040123502350   53200010000003815533000100000017709340001000000236013500010000002052936500200000020191 
291200504K51002 05040123502350   53850020000001564940500200000009641425002000000082244450020000000427046500200000003518 
291200504K51002 05040123502350   148500200000002624                                                                     
291200504A51002 0504020050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504020050050+251    1014811800750              035062         2500          091      141005            
291200504J51002 05040200502014    147070200050074118066108069115070120068108074120                                      
291200504K51002 05040200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000002647 
291200504K51002 05040200500050   50825005000004243208750050000099951092500500001095431000010000025431311000100001789810 
291200504K51002 05040200500050   51200010000123984013000100000685273140001000005395941500010000060256316000100000266522 
291200504K51002 05040200500050   51700010000024829018000100000321757190001000001637322000010000019407121000100000129611 
291200504K51002 05040200500050   52200010000016188123000100000122327240001000000540012500010000008514926000100000060716 
291200504K51002 05040200500050   52700010000004516028000100000050328290001000000374443000010000004472431000100000019433 
291200504K51002 05040200500050   53200010000002591133000100000019980340001000000375793500010000001611836500200000011031 
291200504K51002 05040200500050   53850020000001062840500200000008139425002000000086304450020000000557046500200000003193 
291200504K51002 05040200500050   148500200000002136                                                                     
291200504A51002 0504020150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504020150050+251    1014611800680              033059         2500          083      139005            
291200504J51002 05040201502014    151080050150071118071111072115067118078124069115                                      
291200504K51002 05040201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040201500150   50575005000000000006250050000000000067500500000000000725005000005684007750050000125806 
291200504K51002 05040201500150   50825005000010700008750050000055223092500500001066191000010000047931911000100000877162 
291200504K51002 05040201500150   51200010000090995313000100000603689140001000003550431500010000051219016000100000376894 
291200504K51002 05040201500150   51700010000048646918000100000422822190001000001794832000010000017114421000100000196908 
291200504K51002 05040201500150   52200010000020146623000100000155025240001000001413332500010000008371926000100000038634 
291200504K51002 05040201500150   52700010000007931728000100000055170290001000000510233000010000003803631000100000031743 
291200504K51002 05040201500150   53200010000002641733000100000017620340001000000243493500010000001766836500200000013980 
291200504K51002 05040201500150   53850020000001123540500200000008921425002000000087984450020000000509346500200000002816 
291200504K51002 05040201500150   148500200000002342                                                                     
291200504A51002 0504020250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504020250050+250    1014911900720              030057         2500          077      146005            
291200504J51002 05040202502014    153073290250074119077121078117073119079116072123                                      
291200504K51002 05040202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000067582 
291200504K51002 05040202500250   50825005000013549508750050000080450092500500001146461000010000045614711000100000557204 
291200504K51002 05040202500250   51200010000060178013000100000743852140001000004066821500010000040755216000100000150205 
291200504K51002 05040202500250   51700010000025985518000100000261255190001000002846942000010000022645221000100000109125 
291200504K51002 05040202500250   52200010000014654623000100000177429240001000001009582500010000013279426000100000042643 
291200504K51002 05040202500250   52700010000002551628000100000054617290001000000436923000010000004514031000100000057164 
291200504K51002 05040202500250   53200010000002915833000100000030051340001000000268763500010000000944336500200000013840 
291200504K51002 05040202500250   53850020000000927840500200000009847425002000000081014450020000000405646500200000003466 
291200504K51002 05040202500250   148500200000003331                                                                     
291200504A51002 0504020350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504020350050+247    1015311900790              034060         2500          083      143005            
291200504J51002 05040203502014    148084400350076119083118073117083122083119075116                                      
291200504K51002 05040203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000021725 
291200504K51002 05040203500350   50825005000006457308750050000094090092500500002371061000010000063414211000100000647356 
291200504K51002 05040203500350   51200010000101724013000100000726652140001000008564341500010000037088516000100000393517 
291200504K51002 05040203500350   51700010000040904518000100000411342190001000001946762000010000023926921000100000198635 
291200504K51002 05040203500350   52200010000012012923000100000065500240001000000922702500010000008144626000100000040412 
291200504K51002 05040203500350   52700010000005567728000100000053672290001000000399323000010000006037331000100000033204 
291200504K51002 05040203500350   53200010000002305133000100000021308340001000000245633500010000002855736500200000013600 
291200504K51002 05040203500350   53850020000001263640500200000006263425002000000066414450020000000572846500200000003167 
291200504K51002 05040203500350   148500200000001767                                                                     
291200504A51002 0504020450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504020450050+246    1016112200790              033060         2500          091      142005            
291200504J51002 05040204502014    152083540450085122084122075114078115078118081118                                      
291200504K51002 05040204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040204500450   50575005000000000006250050000000000067500500000000000725005000002498807750050000120988 
291200504K51002 05040204500450   50825005000005998608750050000026938092500500001410731000010000066464311000100001216310 
291200504K51002 05040204500450   51200010000048507513000100000559635140001000005296381500010000059208716000100000604367 
291200504K51002 05040204500450   51700010000025315818000100000400652190001000000901662000010000023731521000100000219654 
291200504K51002 05040204500450   52200010000016512723000100000067364240001000000984002500010000008078126000100000033436 
291200504K51002 05040204500450   52700010000004606628000100000046046290001000000396063000010000004399731000100000038073 
291200504K51002 05040204500450   53200010000003168533000100000025335340001000000261953500010000002362736500200000013009 
291200504K51002 05040204500450   53850020000001448940500200000009256425002000000070824450020000000457146500200000004515 
291200504K51002 05040204500450   148500200000002809                                                                     
291200504A51002 0504020550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504020550050+246    1016711500830              034062         2500          077      139005            
291200504J51002 05040205502013    143083460550083115080110075110074115079113084114                                      
291200504K51002 05040205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000010382 
291200504K51002 05040205500550   50825005000003137408750050000018281092500500000938051000010000055665911000100001075940 
291200504K51002 05040205500550   51200010000077474613000100001384070140001000005249351500010000060945416000100000360686 
291200504K51002 05040205500550   51700010000023383618000100000182615190001000002385572000010000012733921000100000117862 
291200504K51002 05040205500550   52200010000007391223000100000128602240001000001654602500010000006229126000100000055213 
291200504K51002 05040205500550   52700010000003303728000100000045766290001000000379633000010000003517931000100000028313 
291200504K51002 05040205500550   53200010000004866133000100000023419340001000000109053500010000001575936500200000016666 
291200504K51002 05040205500550   53850020000000672540500200000006883425002000000081384450020000000488446500200000002605 
291200504K51002 05040205500550   148500200000003227                                                                     
291200504A51002 0504020650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504020650050+245    1016911500780              036064         2500          091      142005            
291200504J51002 05040206502014    156079240650080115086115081115077120082121082118                                      
291200504K51002 05040206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040206500650   50825005000001600308750050000000000092500500001324761000010000122064011000100001599190 
291200504K51002 05040206500650   51200010000148829013000100000568849140001000006724591500010000036251516000100000384969 
291200504K51002 05040206500650   51700010000017994118000100000209674190001000001905992000010000013113721000100000156450 
291200504K51002 05040206500650   52200010000012645923000100000137328240001000000700862500010000009218726000100000087857 
291200504K51002 05040206500650   52700010000005652428000100000066514290001000000350663000010000003369431000100000029158 
291200504K51002 05040206500650   53200010000001815533000100000028912340001000000215693500010000002169136500200000013315 
291200504K51002 05040206500650   53850020000000959840500200000008497425002000000050444450020000000376446500200000002991 
291200504K51002 05040206500650   148500200000001552                                                                     
291200504A51002 0504020750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504020750050+246    1017310500750              035063         2500          091      128005            
291200504J51002 05040207502014    153077590750075107080117071117077114076121077119                                      
291200504K51002 05040207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040207500750   50825005000000000008750050000000000092500500000279921000010000070953811000100001563380 
291200504K51002 05040207500750   51200010000135585013000100000776549140001000005492691500010000053304316000100000293421 
291200504K51002 05040207500750   51700010000036716318000100000239279190001000001950912000010000014965321000100000172182 
291200504K51002 05040207500750   52200010000014431523000100000113080240001000000799812500010000006566126000100000072345 
291200504K51002 05040207500750   52700010000004328828000100000061064290001000000240863000010000003987131000100000020028 
291200504K51002 05040207500750   53200010000001792133000100000015976340001000000119193500010000000929936500200000015756 
291200504K51002 05040207500750   53850020000001313140500200000007523425002000000048024450020000000461846500200000003291 
291200504K51002 05040207500750   148500200000002123                                                                     
291200504A51002 0504020850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504020850050+246    1017111600770              031059         2500          083      142005            
291200504J51002 05040208502014    150089050850077116069110075106076113087117075117                                      
291200504K51002 05040208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040208500850   50575005000000000006250050000000000067500500000000000725005000010759907750050000192069 
291200504K51002 05040208500850   50825005000005270208750050000079696092500500001271601000010000066605211000100000783349 
291200504K51002 05040208500850   51200010000087766213000100000403262140001000004426641500010000023006016000100000453537 
291200504K51002 05040208500850   51700010000030467218000100000221071190001000001676362000010000013334121000100000153414 
291200504K51002 05040208500850   52200010000004658523000100000167393240001000001141812500010000006763626000100000109052 
291200504K51002 05040208500850   52700010000008564528000100000053431290001000000397533000010000003186431000100000033055 
291200504K51002 05040208500850   53200010000004099233000100000028351340001000000147183500010000001978236500200000011711 
291200504K51002 05040208500850   53850020000001257940500200000008959425002000000073714450020000000382746500200000002828 
291200504K51002 05040208500850   148500200000002187                                                                     
291200504A51002 0504020950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504020950050+245    1016811700730              033062         2490          091      145005            
291200504J51002 05040209502013    151076470950075116080110074113079114078110080115                                      
291200504K51002 05040209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040209500950   50825005000000000008750050000000000092500500001132981000010000060406311000100001602850 
291200504K51002 05040209500950   51200010000119775013000100000686033140001000005223061500010000026144516000100000193268 
291200504K51002 05040209500950   51700010000032415818000100000235507190001000001436652000010000011427421000100000146587 
291200504K51002 05040209500950   52200010000008549523000100000083272240001000000528282500010000007471326000100000071204 
291200504K51002 05040209500950   52700010000004925628000100000068234290001000000716453000010000002936131000100000018334 
291200504K51002 05040209500950   53200010000003267333000100000020268340001000000225323500010000002032336500200000016674 
291200504K51002 05040209500950   53850020000000932540500200000012756425002000000075724450020000000544946500200000003745 
291200504K51002 05040209500950   148500200000001808                                                                     
291200504A51002 0504021050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504021050050+245    1016511200800              037064         2490          091      141005            
291200504J51002 05040210502013    146074191050080112072113076117072111075109078115                                      
291200504K51002 05040210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000049114 
291200504K51002 05040210501050   50825005000015046908750050000162913092500500001526071000010000073819611000100002407080 
291200504K51002 05040210501050   51200010000107596013000100000826052140001000006046871500010000028179116000100000445553 
291200504K51002 05040210501050   51700010000028857018000100000242016190001000003721912000010000017499121000100000078428 
291200504K51002 05040210501050   52200010000013092023000100000102584240001000001393642500010000010640626000100000068053 
291200504K51002 05040210501050   52700010000005061728000100000078179290001000000350103000010000001751431000100000036187 
291200504K51002 05040210501050   53200010000003122733000100000022395340001000000258163500010000001680236500200000021300 
291200504K51002 05040210501050   53850020000001107940500200000009459425002000000093284450020000000540046500200000003991 
291200504K51002 05040210501050   148500200000002227                                                                     
291200504A51002 0504021150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504021150050+244    1015910800780              036064         2490          091      133005            
291200504J51002 05040211502013    136072451150080107070113080110079105081107081107                                      
291200504K51002 05040211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000060769 
291200504K51002 05040211501150   50825005000009723908750050000109190092500500001306901000010000097174911000100001832940 
291200504K51002 05040211501150   51200010000122461013000100000906735140001000002377631500010000034514416000100000408196 
291200504K51002 05040211501150   51700010000027428018000100000160149190001000001050432000010000026662421000100000115240 
291200504K51002 05040211501150   52200010000011579023000100000112780240001000000797692500010000013524226000100000117720 
291200504K51002 05040211501150   52700010000002330728000100000051733290001000000573553000010000002481931000100000019975 
291200504K51002 05040211501150   53200010000003968933000100000014291340001000000177143500010000001986136500200000009808 
291200504K51002 05040211501150   53850020000001132840500200000009672425002000000074004450020000000532546500200000004080 
291200504K51002 05040211501150   148500200000002830                                                                     
291200504A51002 0504021250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504021250050+244    1015511000690              034061         2490          091      134005            
291200504J51002 05040212502013    142073531250075110080107069110078109075109075115                                      
291200504K51002 05040212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040212501250   50575005000000000006250050000000000067500500000000000725005000004473207750050000093482 
291200504K51002 05040212501250   50825005000007122008750050000046227092500500001007481000010000054916711000100001787470 
291200504K51002 05040212501250   51200010000074279413000100000613439140001000004329451500010000051992716000100000382505 
291200504K51002 05040212501250   51700010000029697318000100000287831190001000001633012000010000023203521000100000149447 
291200504K51002 05040212501250   52200010000008716323000100000063520240001000001285902500010000009818026000100000080936 
291200504K51002 05040212501250   52700010000008193128000100000038943290001000000556513000010000004625331000100000023234 
291200504K51002 05040212501250   53200010000003851033000100000026634340001000000171883500010000001927136500200000017627 
291200504K51002 05040212501250   53850020000001139740500200000010090425002000000048184450020000000642246500200000002383 
291200504K51002 05040212501250   148500200000002375                                                                     
291200504A51002 0504021350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504021350050+244    1015211800780              035062         2490          091      144005            
291200504J51002 05040213502013    148067441350077119078116077112072113070117076111                                      
291200504K51002 05040213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000051226 
291200504K51002 05040213501350   50825005000007666008750050000079512092500500002394311000010000078482711000100001926450 
291200504K51002 05040213501350   51200010000082858313000100000660831140001000004841841500010000037624416000100000257702 
291200504K51002 05040213501350   51700010000028827318000100000135408190001000002542032000010000018805421000100000259373 
291200504K51002 05040213501350   52200010000022954623000100000071346240001000000436502500010000006637626000100000070529 
291200504K51002 05040213501350   52700010000005848728000100000028308290001000000337453000010000002515631000100000036167 
291200504K51002 05040213501350   53200010000004171433000100000020076340001000000100513500010000002789936500200000022890 
291200504K51002 05040213501350   53850020000000993140500200000007605425002000000086714450020000000623946500200000003710 
291200504K51002 05040213501350   148500200000003317                                                                     
291200504A51002 0504021450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504021450050+243    1015511500680              035062         2490          091      132005            
291200504J51002 05040214502015    161083161450077116083121083124082129083130075123                                      
291200504K51002 05040214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040214501450   50575005000000000006250050000000000067500500000000000725005000002247607750050000114537 
291200504K51002 05040214501450   50825005000004886408750050000089208092500500001355161000010000071781511000100001702650 
291200504K51002 05040214501450   51200010000087988613000100000873919140001000005331071500010000044550016000100000294137 
291200504K51002 05040214501450   51700010000026447918000100000206424190001000003006482000010000016048221000100000071925 
291200504K51002 05040214501450   52200010000015475823000100000108764240001000001188682500010000004556926000100000067105 
291200504K51002 05040214501450   52700010000005983328000100000038706290001000000461413000010000004123431000100000042776 
291200504K51002 05040214501450   53200010000001723733000100000028464340001000000359253500010000001781436500200000014095 
291200504K51002 05040214501450   53850020000001174640500200000010399425002000000074004450020000000593746500200000003283 
291200504K51002 05040214501450   148500200000002729                                                                     
291200504A51002 0504021550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504021550050+243    1015611600800              035062         2490          083      144005            
291200504J51002 05040215502014    149079091550080118077119080118083116079116074117                                      
291200504K51002 05040215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000043901 
291200504K51002 05040215501550   50825005000003426308750050000059448092500500002544791000010000075321211000100001186420 
291200504K51002 05040215501550   51200010000153283013000100000911332140001000004149491500010000043171516000100000440988 
291200504K51002 05040215501550   51700010000031855518000100000239657190001000001311272000010000017968421000100000160390 
291200504K51002 05040215501550   52200010000010814623000100000097967240001000001032552500010000014340726000100000075134 
291200504K51002 05040215501550   52700010000006460728000100000041794290001000000555473000010000003454231000100000030996 
291200504K51002 05040215501550   53200010000002579533000100000021387340001000000285023500010000002144536500200000013650 
291200504K51002 05040215501550   53850020000001363740500200000010071425002000000064284450020000000534746500200000003297 
291200504K51002 05040215501550   148500200000002741                                                                     
291200504A51002 0504021650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504021650050+243    1016411900610              035062         2490          083      146005            
291200504J51002 05040216502014    153073521650068118070115068121069114079116074128                                      
291200504K51002 05040216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000003507 
291200504K51002 05040216501650   50825005000002134008750050000044009092500500001519181000010000053505611000100001420530 
291200504K51002 05040216501650   51200010000183213013000100000813511140001000003703781500010000019247816000100000353028 
291200504K51002 05040216501650   51700010000035364418000100000138489190001000002417992000010000016636421000100000165566 
291200504K51002 05040216501650   52200010000017886723000100000116914240001000000991312500010000009408426000100000041871 
291200504K51002 05040216501650   52700010000005563328000100000026927290001000000345133000010000006725731000100000029758 
291200504K51002 05040216501650   53200010000002567933000100000022077340001000000183633500010000002134936500200000021773 
291200504K51002 05040216501650   53850020000001309240500200000012019425002000000068804450020000000495146500200000003659 
291200504K51002 05040216501650   148500200000003517                                                                     
291200504A51002 0504021750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504021750050+236    1016712400760              035061         2490          091      148005            
291200504J51002 05040217502015    154080051750077123073112078107078112079120076112                                      
291200504K51002 05040217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040217501750   50825005000000000008750050000000000092500500000386291000010000071112411000100002154330 
291200504K51002 05040217501750   51200010000071261713000100000711888140001000003746541500010000047044016000100000240670 
291200504K51002 05040217501750   51700010000043302418000100000109829190001000002061842000010000023568521000100000113575 
291200504K51002 05040217501750   52200010000013192823000100000217394240001000001171492500010000006454026000100000063780 
291200504K51002 05040217501750   52700010000004919028000100000081690290001000000454743000010000004530831000100000024471 
291200504K51002 05040217501750   53200010000003508433000100000037493340001000000140443500010000001574636500200000011588 
291200504K51002 05040217501750   53850020000000931340500200000009192425002000000075624450020000000871846500200000003009 
291200504K51002 05040217501750   148500200000002594                                                                     
291200504A51002 0504021850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504021850050+253    1017711100780              037063         2490          083      128005            
291200504J51002 05040218502013    137074191850071111071115074107073110074109082114                                      
291200504K51002 05040218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040218501850   50825005000006030408750050000093650092500500001677591000010000064423311000100001245210 
291200504K51002 05040218501850   51200010000190413013000100001195880140001000003768511500010000030433616000100000558516 
291200504K51002 05040218501850   51700010000037530418000100000351127190001000003191822000010000018319121000100000126862 
291200504K51002 05040218501850   52200010000017665723000100000092892240001000000732532500010000005799526000100000073873 
291200504K51002 05040218501850   52700010000004262828000100000041092290001000000608913000010000003046231000100000021206 
291200504K51002 05040218501850   53200010000002827633000100000033691340001000000202213500010000001696236500200000020738 
291200504K51002 05040218501850   53850020000001441640500200000013235425002000000081464450020000000471646500200000003241 
291200504K51002 05040218501850   148500200000002507                                                                     
291200504A51002 0504021950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504021950050+256    1017811700780              032060         2490          091      139005            
291200504J51002 05040219502013    141075481950079115085104076108074114073114070109                                      
291200504K51002 05040219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000028151 
291200504K51002 05040219501950   50825005000006578008750050000072245092500500001825571000010000064600211000100001337730 
291200504K51002 05040219501950   51200010000080059913000100000493739140001000004353111500010000031464916000100000359391 
291200504K51002 05040219501950   51700010000025058318000100000271190190001000002292732000010000012690221000100000076016 
291200504K51002 05040219501950   52200010000015211923000100000165193240001000000974662500010000006207726000100000065961 
291200504K51002 05040219501950   52700010000007860628000100000070474290001000000524333000010000004053131000100000014690 
291200504K51002 05040219501950   53200010000003374533000100000018776340001000000161943500010000002426736500200000015447 
291200504K51002 05040219501950   53850020000001751940500200000011396425002000000052484450020000000504746500200000003868 
291200504K51002 05040219501950   148500200000002081                                                                     
291200504A51002 0504022050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504022050050+257    1017810800820              032061         2490          091      138005            
291200504J51002 05040220502014    145096412050084110080113081120077115080118079113                                      
291200504K51002 05040220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000006419 
291200504K51002 05040220502050   50825005000005148708750050000000000092500500000640841000010000041408011000100001734720 
291200504K51002 05040220502050   51200010000074409713000100000664328140001000004526451500010000035221916000100000335415 
291200504K51002 05040220502050   51700010000023401218000100000244399190001000001787252000010000011436521000100000085157 
291200504K51002 05040220502050   52200010000011435923000100000107420240001000000633792500010000008039726000100000071261 
291200504K51002 05040220502050   52700010000005300328000100000042621290001000000526833000010000005542631000100000030483 
291200504K51002 05040220502050   53200010000002828433000100000027111340001000000145943500010000001636336500200000013425 
291200504K51002 05040220502050   53850020000001118840500200000009212425002000000075784450020000000489146500200000003748 
291200504K51002 05040220502050   148500200000002332                                                                     
291200504A51002 0504022150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504022150050+255    1017411000610              035062         2500          091      128005            
291200504J51002 05040221502013    140077522150068110085110079114076112078107077112                                      
291200504K51002 05040221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000073393 
291200504K51002 05040221502150   50825005000013964308750050000096777092500500003038621000010000053746911000100001983850 
291200504K51002 05040221502150   51200010000082335413000100000587948140001000005561911500010000053734316000100000255583 
291200504K51002 05040221502150   51700010000028570618000100000332141190001000001752582000010000015542421000100000115729 
291200504K51002 05040221502150   52200010000016710523000100000151375240001000001684652500010000009114226000100000050421 
291200504K51002 05040221502150   52700010000006230628000100000031270290001000000597253000010000001798431000100000046188 
291200504K51002 05040221502150   53200010000002151833000100000022996340001000000255643500010000001788936500200000019617 
291200504K51002 05040221502150   53850020000001097140500200000008102425002000000110744450020000000534746500200000004569 
291200504K51002 05040221502150   148500200000002947                                                                     
291200504A51002 0504022250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504022250050+253    1017011500770              035062         2500          091      135005            
291200504J51002 05040222502013    147078502250077115075112070119071116072115070115                                      
291200504K51002 05040222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000057750 
291200504K51002 05040222502250   50825005000006639908750050000157256092500500002307821000010000068453111000100001487930 
291200504K51002 05040222502250   51200010000148424013000100000635637140001000004021451500010000062321916000100000247185 
291200504K51002 05040222502250   51700010000030783918000100000193105190001000001820192000010000019350821000100000077787 
291200504K51002 05040222502250   52200010000016737123000100000061242240001000000997372500010000008803726000100000058384 
291200504K51002 05040222502250   52700010000005804028000100000064682290001000000447583000010000004794931000100000046262 
291200504K51002 05040222502250   53200010000003211633000100000021421340001000000213593500010000002622036500200000015244 
291200504K51002 05040222502250   53850020000001022040500200000012539425002000000049954450020000000597146500200000003184 
291200504K51002 05040222502250   148500200000003805                                                                     
291200504A51002 0504022350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504022350050+253    1015811800690              032057         2500          091      140005            
291200504J51002 05040223502013    148072022350070116078107075115079116074119072116                                      
291200504K51002 05040223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000044298 
291200504K51002 05040223502350   50825005000016855608750050000175651092500500001812621000010000031362111000100000959631 
291200504K51002 05040223502350   51200010000059592213000100000686361140001000003891331500010000050396516000100000267375 
291200504K51002 05040223502350   51700010000025850518000100000508549190001000002541352000010000024232721000100000104739 
291200504K51002 05040223502350   52200010000012166523000100000118502240001000001248992500010000007398426000100000058818 
291200504K51002 05040223502350   52700010000006519128000100000070064290001000000404423000010000006456231000100000041802 
291200504K51002 05040223502350   53200010000003354933000100000032157340001000000173113500010000002412636500200000016512 
291200504K51002 05040223502350   53850020000001190240500200000010537425002000000083604450020000000520346500200000004135 
291200504K51002 05040223502350   148500200000001996                                                                     
291200504A51002 0504030050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504030050050+254    1015211500790              034060         2500          091      133005            
291200504J51002 05040300502014    152071220050071116074118077119075118082114071119                                      
291200504K51002 05040300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040300500050   50825005000010622108750050000146508092500500000782291000010000032585111000100001503830 
291200504K51002 05040300500050   51200010000144948013000100000515738140001000004220261500010000042355916000100000290039 
291200504K51002 05040300500050   51700010000031272818000100000244009190001000002062932000010000021150421000100000218261 
291200504K51002 05040300500050   52200010000012729823000100000119574240001000001130382500010000007741026000100000063814 
291200504K51002 05040300500050   52700010000006117828000100000051012290001000000408083000010000003270931000100000039229 
291200504K51002 05040300500050   53200010000004691633000100000021775340001000000181123500010000003313236500200000012926 
291200504K51002 05040300500050   53850020000001605240500200000011433425002000000065454450020000000438046500200000004024 
291200504K51002 05040300500050   148500200000002414                                                                     
291200504A51002 0504030150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504030150050+253    1015011200740              035063         2500          083      139005            
291200504J51002 05040301502014    146072570150074110080108076118072116074120072121                                      
291200504K51002 05040301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040301500150   50825005000003138908750050000097074092500500001528501000010000099291311000100001298080 
291200504K51002 05040301500150   51200010000180523013000100000383938140001000006085871500010000031634016000100000312070 
291200504K51002 05040301500150   51700010000016869018000100000211176190001000001036342000010000016417721000100000091465 
291200504K51002 05040301500150   52200010000012283023000100000069446240001000001051862500010000009627626000100000039849 
291200504K51002 05040301500150   52700010000005903128000100000051039290001000000489463000010000004703131000100000027312 
291200504K51002 05040301500150   53200010000001896033000100000019541340001000000354443500010000002184636500200000016670 
291200504K51002 05040301500150   53850020000001389240500200000008874425002000000087524450020000000564846500200000005189 
291200504K51002 05040301500150   148500200000003599                                                                     
291200504A51002 0504030250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504030250050+254    1015010900720              034062         2500          091      128005            
291200504J51002 05040302502013    144068270250075110070116069120069118071111073114                                      
291200504K51002 05040302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000019682 
291200504K51002 05040302500250   50825005000016825608750050000240592092500500002711091000010000036277011000100001343240 
291200504K51002 05040302500250   51200010000134066013000100000714495140001000005230031500010000039143316000100000333194 
291200504K51002 05040302500250   51700010000031027318000100000168364190001000001231222000010000016270621000100000125626 
291200504K51002 05040302500250   52200010000012172923000100000091986240001000000699552500010000007675726000100000047343 
291200504K51002 05040302500250   52700010000005850228000100000045368290001000000252553000010000003363131000100000054895 
291200504K51002 05040302500250   53200010000002800133000100000018676340001000000144483500010000001168836500200000015365 
291200504K51002 05040302500250   53850020000001840140500200000008482425002000000058214450020000000624146500200000003578 
291200504K51002 05040302500250   148500200000003317                                                                     
291200504A51002 0504030350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504030350050+246    1015211800730              033061         2490          091      143005            
291200504J51002 05040303502014    151074370350072117074119079110078108069109072116                                      
291200504K51002 05040303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040303500350   50825005000001431608750050000157582092500500003180831000010000063685311000100001214650 
291200504K51002 05040303500350   51200010000104987013000100000749608140001000005293341500010000053071616000100000271498 
291200504K51002 05040303500350   51700010000026254518000100000197604190001000001249942000010000012815121000100000095422 
291200504K51002 05040303500350   52200010000016517123000100000086852240001000001268662500010000006500326000100000061950 
291200504K51002 05040303500350   52700010000003985628000100000053247290001000000458003000010000005180931000100000024647 
291200504K51002 05040303500350   53200010000003169333000100000022729340001000000189063500010000001323036500200000019390 
291200504K51002 05040303500350   53850020000001299940500200000009600425002000000094684450020000000440946500200000004355 
291200504K51002 05040303500350   148500200000003755                                                                     
291200504A51002 0504030450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504030450050+244    1015911500740              033061         2490          091      137005            
291200504J51002 05040304502014    144078240450081115083114076117076119080117075116                                      
291200504K51002 05040304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040304500450   50825005000001591908750050000089126092500500002406261000010000063152111000100001684110 
291200504K51002 05040304500450   51200010000067216313000100000803567140001000005084801500010000026425716000100000150887 
291200504K51002 05040304500450   51700010000026179718000100000304522190001000001441212000010000014249921000100000114087 
291200504K51002 05040304500450   52200010000018366423000100000093137240001000001094462500010000007495026000100000082580 
291200504K51002 05040304500450   52700010000005509128000100000076318290001000000184513000010000003405231000100000028418 
291200504K51002 05040304500450   53200010000002280833000100000017587340001000000243043500010000003576636500200000013954 
291200504K51002 05040304500450   53850020000000870040500200000011902425002000000061114450020000000941746500200000004504 
291200504K51002 05040304500450   148500200000003013                                                                     
291200504A51002 0504030550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504030550050+243    1016311400840              034062         2490          091      137005            
291200504J51002 05040305502013    147080300550082114070116080116076119077117076115                                      
291200504K51002 05040305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040305500550   50575005000000000006250050000000000067500500000000000725005000000434107750050000027621 
291200504K51002 05040305500550   50825005000011952108750050000164684092500500002019321000010000069042511000100001389980 
291200504K51002 05040305500550   51200010000092833913000100000824108140001000004673811500010000034973516000100000276762 
291200504K51002 05040305500550   51700010000027708318000100000288746190001000003637662000010000010869821000100000108176 
291200504K51002 05040305500550   52200010000012118323000100000085167240001000000805122500010000005928326000100000075513 
291200504K51002 05040305500550   52700010000003260228000100000052214290001000000374643000010000005767831000100000025061 
291200504K51002 05040305500550   53200010000002162633000100000016082340001000000349693500010000001345236500200000013719 
291200504K51002 05040305500550   53850020000000855440500200000011285425002000000062304450020000000621346500200000002764 
291200504K51002 05040305500550   148500200000002137                                                                     
291200504A51002 0504030650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504030650050+243    1016511900780              034062         2490          091      142005            
291200504J51002 05040306502014    154076400650077120076121082117073119081106084123                                      
291200504K51002 05040306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000053637 
291200504K51002 05040306500650   50825005000017865908750050000303987092500500003462711000010000075399811000100001087610 
291200504K51002 05040306500650   51200010000097201713000100000577959140001000008747601500010000028367016000100000347008 
291200504K51002 05040306500650   51700010000017425818000100000242720190001000000958242000010000009824521000100000113035 
291200504K51002 05040306500650   52200010000009136723000100000118942240001000001084362500010000007425926000100000076095 
291200504K51002 05040306500650   52700010000006310228000100000090645290001000000650383000010000004848431000100000025254 
291200504K51002 05040306500650   53200010000005696833000100000016804340001000000223953500010000001511336500200000017185 
291200504K51002 05040306500650   53850020000000996640500200000010577425002000000075264450020000000451846500200000002323 
291200504K51002 05040306500650   148500200000002490                                                                     
291200504A51002 0504030750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504030750050+243    1017012100760              037064         2490          091      151005            
291200504J51002 05040307502016    167079590750077121075123071123078114078120079121                                      
291200504K51002 05040307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040307500750   50825005000006505808750050000067478092500500003510521000010000130558011000100001695900 
291200504K51002 05040307500750   51200010000090941613000100000970814140001000006142071500010000039744516000100000421098 
291200504K51002 05040307500750   51700010000035174818000100000295001190001000001556602000010000014314221000100000106584 
291200504K51002 05040307500750   52200010000017158623000100000112155240001000000950962500010000010062626000100000077149 
291200504K51002 05040307500750   52700010000003850828000100000038492290001000000530473000010000002295531000100000042538 
291200504K51002 05040307500750   53200010000001653133000100000033933340001000000227063500010000003592736500200000018734 
291200504K51002 05040307500750   53850020000001168140500200000008319425002000000094854450020000000410846500200000002723 
291200504K51002 05040307500750   148500200000002524                                                                     
291200504A51002 0504030850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504030850050+244    1017512500740              034060         2490          091      146005            
291200504J51002 05040308502015    154067070850074125078119071122064119070120075119                                      
291200504K51002 05040308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040308500850   50825005000000000008750050000016428092500500001704541000010000059134311000100001230620 
291200504K51002 05040308500850   51200010000119640013000100000794649140001000003880391500010000032610716000100000417455 
291200504K51002 05040308500850   51700010000022587418000100000365152190001000004356712000010000013256621000100000110053 
291200504K51002 05040308500850   52200010000020482523000100000107704240001000000475452500010000012011926000100000066451 
291200504K51002 05040308500850   52700010000007919028000100000055082290001000000295703000010000002841331000100000034076 
291200504K51002 05040308500850   53200010000004225933000100000029227340001000000252083500010000001896736500200000022363 
291200504K51002 05040308500850   53850020000001121740500200000016499425002000000050994450020000000490446500200000002615 
291200504K51002 05040308500850   148500200000002097                                                                     
291200504A51002 0504030950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504030950050+243    1017313100680              037062         2490          091      163005            
291200504J51002 05040309502015    169066470950067131069126065125069122068120073124                                      
291200504K51002 05040309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040309500950   50575005000000000006250050000000000067500500000000000725005000000934207750050000026798 
291200504K51002 05040309500950   50825005000003235908750050000092940092500500003221421000010000065462311000100001694980 
291200504K51002 05040309500950   51200010000151404013000100000521570140001000007344291500010000049256816000100000434396 
291200504K51002 05040309500950   51700010000048455218000100000203873190001000002568422000010000019000621000100000122377 
291200504K51002 05040309500950   52200010000018999523000100000119764240001000000759782500010000005801026000100000095244 
291200504K51002 05040309500950   52700010000008492228000100000038228290001000000353553000010000003787531000100000035242 
291200504K51002 05040309500950   53200010000004139033000100000020284340001000000260703500010000001138636500200000018605 
291200504K51002 05040309500950   53850020000001003540500200000013238425002000000101294450020000000586346500200000004333 
291200504K51002 05040309500950   148500200000003874                                                                     
291200504A51002 0504031050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504031050050+243    1017012300650              035061         2490          091      146005            
291200504J51002 05040310502016    157060021050064123067124065122070114064121070125                                      
291200504K51002 05040310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040310501050   50825005000001768308750050000092754092500500002233441000010000106457011000100001343210 
291200504K51002 05040310501050   51200010000086545013000100000533725140001000005858741500010000058764216000100000311778 
291200504K51002 05040310501050   51700010000036161818000100000203602190001000002565012000010000021156021000100000276347 
291200504K51002 05040310501050   52200010000018298523000100000128602240001000001130682500010000005196226000100000046057 
291200504K51002 05040310501050   52700010000007335928000100000065769290001000000507403000010000003922231000100000033941 
291200504K51002 05040310501050   53200010000004059233000100000021005340001000000187863500010000001821936500200000014415 
291200504K51002 05040310501050   53850020000001664940500200000010257425002000000056634450020000000629646500200000003357 
291200504K51002 05040310501050   148500200000002415                                                                     
291200504A51002 0504031150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504031150050+242    1016411700720              036062         2490          091      137005            
291200504J51002 05040311502014    153067511150066117069119072118070117066117067119                                      
291200504K51002 05040311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000014596 
291200504K51002 05040311501150   50825005000006341008750050000125375092500500002388901000010000054246411000100002046570 
291200504K51002 05040311501150   51200010000082010113000100000728465140001000003702841500010000059516716000100000244800 
291200504K51002 05040311501150   51700010000036549418000100000354207190001000002083792000010000024699121000100000197744 
291200504K51002 05040311501150   52200010000020979223000100000100755240001000001227692500010000008108026000100000066839 
291200504K51002 05040311501150   52700010000005747428000100000034579290001000000512393000010000002963531000100000031878 
291200504K51002 05040311501150   53200010000004250633000100000025429340001000000227423500010000001534736500200000013057 
291200504K51002 05040311501150   53850020000001304440500200000009290425002000000088364450020000000382746500200000004064 
291200504K51002 05040311501150   148500200000001962                                                                     
291200504A51002 0504031250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504031250050+241    1016012200590              034061         2490          091      148005            
291200504J51002 05040312502014    151074421250066121074122073118077115066117067113                                      
291200504K51002 05040312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040312501250   50825005000000731908750050000072611092500500001023521000010000096826411000100001576010 
291200504K51002 05040312501250   51200010000101516013000100000449770140001000002953521500010000053220716000100000303688 
291200504K51002 05040312501250   51700010000021169718000100000237510190001000004072372000010000021347321000100000245609 
291200504K51002 05040312501250   52200010000008019023000100000083981240001000000885142500010000012518326000100000064408 
291200504K51002 05040312501250   52700010000004967428000100000059523290001000000459213000010000002855631000100000025624 
291200504K51002 05040312501250   53200010000002292933000100000036514340001000000219153500010000001906236500200000020159 
291200504K51002 05040312501250   53850020000001011240500200000006698425002000000066064450020000000458446500200000002628 
291200504K51002 05040312501250   148500200000003141                                                                     
291200504A51002 0504031350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504031350050+240    1015811600700              037064         2490          091      134005            
291200504J51002 05040313502014    154067101350072116068120072120071115064119064121                                      
291200504K51002 05040313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040313501350   50825005000000103508750050000086686092500500002440011000010000074309111000100002860790 
291200504K51002 05040313501350   51200010000067366413000100000803243140001000006099111500010000056798316000100000348517 
291200504K51002 05040313501350   51700010000014079718000100000377337190001000002219872000010000018985421000100000113726 
291200504K51002 05040313501350   52200010000008245023000100000138348240001000000816282500010000006701226000100000066223 
291200504K51002 05040313501350   52700010000006348828000100000063461290001000000545853000010000002831631000100000022789 
291200504K51002 05040313501350   53200010000003150933000100000031318340001000000242273500010000002185236500200000012031 
291200504K51002 05040313501350   53850020000001549340500200000010641425002000000081424450020000000407746500200000004490 
291200504K51002 05040313501350   148500200000003114                                                                     
291200504A51002 0504031450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504031450050+242    1015911500700              037065         2480          100      140005            
291200504J51002 05040314502014    156074381450071117074118066116072118078119072121                                      
291200504K51002 05040314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000084 
291200504K51002 05040314501450   50825005000000000008750050000049808092500500001904281000010000199086011000100001787010 
291200504K51002 05040314501450   51200010000103123013000100000591002140001000004658091500010000038922316000100000369766 
291200504K51002 05040314501450   51700010000013890518000100000322100190001000001580702000010000020145121000100000116375 
291200504K51002 05040314501450   52200010000007846923000100000095005240001000001465322500010000005320126000100000060781 
291200504K51002 05040314501450   52700010000005619528000100000050382290001000000417923000010000003601831000100000049939 
291200504K51002 05040314501450   53200010000003224333000100000026733340001000000222363500010000002585236500200000016455 
291200504K51002 05040314501450   53850020000001230040500200000006796425002000000080354450020000000518646500200000003832 
291200504K51002 05040314501450   148500200000003304                                                                     
291200504A51002 0504031550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504031550050+242    1016611100730              036061         2480          091      129005            
291200504J51002 05040315502013    149063521550070111070114079117068115076119067121                                      
291200504K51002 05040315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040315501550   50825005000000000008750050000041778092500500001716501000010000062674011000100001818240 
291200504K51002 05040315501550   51200010000097440713000100000623478140001000004571841500010000047644116000100000543351 
291200504K51002 05040315501550   51700010000030446718000100000317697190001000002994582000010000027537521000100000137601 
291200504K51002 05040315501550   52200010000010726323000100000139636240001000000823872500010000007540826000100000096054 
291200504K51002 05040315501550   52700010000007144328000100000066417290001000000550933000010000002472131000100000026592 
291200504K51002 05040315501550   53200010000001846033000100000038586340001000000211513500010000002741636500200000019456 
291200504K51002 05040315501550   53850020000001352640500200000008640425002000000113894450020000000790346500200000002537 
291200504K51002 05040315501550   148500200000003504                                                                     
291200504A51002 0504031650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504031650050+243    1016512900640              037064         2480          083      154005            
291200504J51002 05040316502015    157070311650071128070123063128070120072124069115                                      
291200504K51002 05040316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000002857 
291200504K51002 05040316501650   50825005000004954608750050000173481092500500003681801000010000099430611000100001730660 
291200504K51002 05040316501650   51200010000179059013000100000615938140001000005613411500010000033766616000100000239731 
291200504K51002 05040316501650   51700010000025833418000100000116970190001000002830402000010000018780421000100000186902 
291200504K51002 05040316501650   52200010000013550223000100000098747240001000000486012500010000009526126000100000070435 
291200504K51002 05040316501650   52700010000006056628000100000065094290001000000913503000010000003881931000100000029057 
291200504K51002 05040316501650   53200010000004994033000100000022353340001000000207303500010000002161636500200000017103 
291200504K51002 05040316501650   53850020000001105840500200000010915425002000000072244450020000000519846500200000003323 
291200504K51002 05040316501650   148500200000003080                                                                     
291200504A51002 0504031750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504031750050+246    1017212000700              033060         2480          091      142005            
291200504J51002 05040317502015    153079541750076119069118071113064122070121078123                                      
291200504K51002 05040317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040317501750   50825005000000173508750050000245035092500500003602781000010000082174411000100001512460 
291200504K51002 05040317501750   51200010000064876013000100000481568140001000003163541500010000031855316000100000436601 
291200504K51002 05040317501750   51700010000022754618000100000306220190001000001558262000010000023806821000100000170954 
291200504K51002 05040317501750   52200010000011116523000100000134592240001000001023572500010000010445326000100000096003 
291200504K51002 05040317501750   52700010000005744328000100000049667290001000000749423000010000005689031000100000054888 
291200504K51002 05040317501750   53200010000003674733000100000027327340001000000203873500010000001147736500200000014031 
291200504K51002 05040317501750   53850020000001873540500200000008636425002000000076394450020000000549646500200000004529 
291200504K51002 05040317501750   148500200000002818                                                                     
291200504A51002 0504031850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504031850050+249    1017611900560              035061         2480          100      149005            
291200504J51002 05040318502014    155075151850068118069118068119074122073117075118                                      
291200504K51002 05040318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040318501850   50575005000000000006250050000000000067500500000000000725005000003521407750050000096951 
291200504K51002 05040318501850   50825005000005699008750050000104731092500500003978091000010000137842011000100000826454 
291200504K51002 05040318501850   51200010000119132013000100000682923140001000003599691500010000034791616000100000285646 
291200504K51002 05040318501850   51700010000018506118000100000193003190001000002710912000010000017347021000100000129166 
291200504K51002 05040318501850   52200010000016132523000100000126409240001000001284872500010000010548126000100000096948 
291200504K51002 05040318501850   52700010000005800928000100000077499290001000000334703000010000003334831000100000039994 
291200504K51002 05040318501850   53200010000003847933000100000025665340001000000238013500010000001292236500200000015798 
291200504K51002 05040318501850   53850020000001791840500200000011656425002000000086004450020000000463046500200000003679 
291200504K51002 05040318501850   148500200000003803                                                                     
291200504A51002 0504031950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504031950050+252    1017712200720              037063         2480          091      151005            
291200504J51002 05040319502014    156066481950072121068117065121068114073114069112                                      
291200504K51002 05040319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000088091 
291200504K51002 05040319501950   50825005000008607408750050000173655092500500003653881000010000098615811000100001796150 
291200504K51002 05040319501950   51200010000138951013000100000687775140001000004683401500010000030319216000100000446514 
291200504K51002 05040319501950   51700010000028932518000100000348901190001000001535732000010000036917121000100000156697 
291200504K51002 05040319501950   52200010000011360423000100000164886240001000000488472500010000006196226000100000045814 
291200504K51002 05040319501950   52700010000006786728000100000084326290001000000523363000010000005028831000100000039032 
291200504K51002 05040319501950   53200010000003021133000100000041614340001000000268543500010000002020536500200000016578 
291200504K51002 05040319501950   53850020000000745840500200000008825425002000000097044450020000000420346500200000002889 
291200504K51002 05040319501950   148500200000002777                                                                     
291200504A51002 0504032050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504032050050+250    1017610900540              040065         2480          083      131005            
291200504J51002 05040320502014    153064142050064109072114072115070121074113075122                                      
291200504K51002 05040320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040320502050   50825005000000000008750050000043494092500500001398951000010000147247011000100001930580 
291200504K51002 05040320502050   51200010000193391013000100001237120140001000003891081500010000026168216000100000232308 
291200504K51002 05040320502050   51700010000032427418000100000377437190001000002065132000010000024477821000100000248060 
291200504K51002 05040320502050   52200010000017032023000100000092867240001000000610902500010000006703026000100000057297 
291200504K51002 05040320502050   52700010000008487728000100000024727290001000000455463000010000005059531000100000031592 
291200504K51002 05040320502050   53200010000002826933000100000021022340001000000217363500010000002527036500200000019282 
291200504K51002 05040320502050   53850020000001441340500200000008563425002000000084454450020000000677546500200000003360 
291200504K51002 05040320502050   148500200000002794                                                                     
291200504A51002 0504032150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504032150050+251    1017310700760              036063         2480          091      132005            
291200504J51002 05040321502013    145066132150082109070107069109067111070106068112                                      
291200504K51002 05040321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000035577 
291200504K51002 05040321502150   50825005000008605608750050000086700092500500003164751000010000099220411000100001868600 
291200504K51002 05040321502150   51200010000129487013000100000397505140001000004696061500010000043784716000100000447295 
291200504K51002 05040321502150   51700010000019432118000100000226101190001000002554852000010000028164021000100000195040 
291200504K51002 05040321502150   52200010000009151323000100000092425240001000000586342500010000006204426000100000068360 
291200504K51002 05040321502150   52700010000006095228000100000067928290001000000406573000010000003504031000100000037692 
291200504K51002 05040321502150   53200010000002616633000100000026007340001000000156093500010000002607836500200000014358 
291200504K51002 05040321502150   53850020000001882740500200000009852425002000000065204450020000000452546500200000004009 
291200504K51002 05040321502150   148500200000001799                                                                     
291200504A51002 0504032250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504032250050+250    1016510000850              033060         2490          091      128005            
291200504J51002 05040322502014    142086202250076100074104074112086111070108073110                                      
291200504K51002 05040322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040322502250   50825005000000000008750050000066368092500500000552571000010000064099411000100001233110 
291200504K51002 05040322502250   51200010000100035013000100000691079140001000004901491500010000036927216000100000341212 
291200504K51002 05040322502250   51700010000028683118000100000289740190001000002278192000010000017475921000100000232452 
291200504K51002 05040322502250   52200010000013557423000100000073922240001000001004252500010000008548726000100000070473 
291200504K51002 05040322502250   52700010000006756228000100000067533290001000000502453000010000003745631000100000030146 
291200504K51002 05040322502250   53200010000003605333000100000047033340001000000186033500010000001870836500200000014802 
291200504K51002 05040322502250   53850020000001590040500200000007329425002000000064834450020000000520146500200000003707 
291200504K51002 05040322502250   148500200000002764                                                                     
291200504A51002 0504032350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504032350050+254    1015611400780              035061         2490          091      138005            
291200504J51002 05040323502013    140081482350080111075106075109078108078113079109                                      
291200504K51002 05040323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040323502350   50825005000003108208750050000066926092500500002652821000010000071069611000100001932640 
291200504K51002 05040323502350   51200010000077353513000100000825613140001000001872081500010000043617416000100000321062 
291200504K51002 05040323502350   51700010000037185118000100000187662190001000002120512000010000025134221000100000180486 
291200504K51002 05040323502350   52200010000008468423000100000091962240001000000583402500010000010256226000100000075834 
291200504K51002 05040323502350   52700010000008105728000100000037835290001000000763033000010000005586031000100000032440 
291200504K51002 05040323502350   53200010000004650833000100000035863340001000000231433500010000001561836500200000021289 
291200504K51002 05040323502350   53850020000000993140500200000008177425002000000060344450020000000601746500200000003450 
291200504K51002 05040323502350   148500200000002481                                                                     
291200504A51002 0504040050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504040050050+252    1015010900810              035063         2490          091      135005            
291200504J51002 05040400502013    141067250050075110070106070102077106069107077104                                      
291200504K51002 05040400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000103549 
291200504K51002 05040400500050   50825005000013400208750050000083179092500500001452291000010000071303211000100002598970 
291200504K51002 05040400500050   51200010000069571313000100000413560140001000006069731500010000029335816000100000180098 
291200504K51002 05040400500050   51700010000034736218000100000195470190001000002130072000010000015757821000100000094392 
291200504K51002 05040400500050   52200010000010964523000100000194265240001000000973632500010000007708326000100000063544 
291200504K51002 05040400500050   52700010000006316928000100000067892290001000000436923000010000001521031000100000027182 
291200504K51002 05040400500050   53200010000002029033000100000020166340001000000241053500010000002513636500200000008638 
291200504K51002 05040400500050   53850020000001657440500200000009496425002000000078124450020000000504246500200000003726 
291200504K51002 05040400500050   148500200000003331                                                                     
291200504A51002 0504040150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504040150050+252    1014710700810              036064         2490          091      128005            
291200504J51002 05040401502014    151078100150081108080110082111088119078111074114                                      
291200504K51002 05040401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000050227 
291200504K51002 05040401500150   50825005000013887008750050000153419092500500002582581000010000121263011000100001619970 
291200504K51002 05040401500150   51200010000134517013000100000666964140001000003922981500010000037838616000100000278297 
291200504K51002 05040401500150   51700010000017374118000100000162368190001000002733962000010000020972121000100000264188 
291200504K51002 05040401500150   52200010000012172923000100000064009240001000001120852500010000008253126000100000029548 
291200504K51002 05040401500150   52700010000003045928000100000050582290001000000261873000010000003127931000100000032448 
291200504K51002 05040401500150   53200010000002604233000100000028858340001000000248903500010000002327936500200000013781 
291200504K51002 05040401500150   53850020000001280440500200000011755425002000000052214450020000000362346500200000003848 
291200504K51002 05040401500150   148500200000002574                                                                     
291200504A51002 0504040250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504040250050+251    1014911400800              035062         2490          091      138005            
291200504J51002 05040402502015    143077320250078112075113071112075102072106077108                                      
291200504K51002 05040402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040402500250   50825005000000756208750050000020859092500500001093311000010000066628711000100002177920 
291200504K51002 05040402500250   51200010000090088513000100000576579140001000006343021500010000035468116000100000281555 
291200504K51002 05040402500250   51700010000016388918000100000341502190001000002408422000010000013822821000100000089029 
291200504K51002 05040402500250   52200010000018473823000100000116451240001000000662612500010000013225126000100000046498 
291200504K51002 05040402500250   52700010000007142428000100000031007290001000000459463000010000002857231000100000030734 
291200504K51002 05040402500250   53200010000002750133000100000027334340001000000182913500010000001907236500200000014553 
291200504K51002 05040402500250   53850020000001507640500200000008638425002000000102124450020000000613046500200000003269 
291200504K51002 05040402500250   148500200000002528                                                                     
291200504A51002 0504040350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504040350050+248    1014911500820              034062         2490          083      138005            
291200504J51002 05040403502014    157080340350086115077123080122080119078116076108                                      
291200504K51002 05040403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040403500350   50825005000000000008750050000014179092500500000856971000010000092655111000100001188830 
291200504K51002 05040403500350   51200010000138837013000100000825197140001000005623391500010000022545516000100000200579 
291200504K51002 05040403500350   51700010000024257618000100000102418190001000002222822000010000023631221000100000169693 
291200504K51002 05040403500350   52200010000017050223000100000099958240001000000657542500010000005205926000100000088628 
291200504K51002 05040403500350   52700010000005498928000100000044219290001000000546583000010000004381131000100000028366 
291200504K51002 05040403500350   53200010000002729133000100000021044340001000000285593500010000002352736500200000015529 
291200504K51002 05040403500350   53850020000001551340500200000009910425002000000068014450020000000565746500200000004181 
291200504K51002 05040403500350   148500200000002170                                                                     
291200504A51002 0504040450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504040450050+246    1015611800680              035060         2480          091      141005            
291200504J51002 05040404502014    144083520450071117074111083104077108079106081111                                      
291200504K51002 05040404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000075982 
291200504K51002 05040404500450   50825005000008433308750050000053276092500500001808711000010000064761611000100001372760 
291200504K51002 05040404500450   51200010000118530013000100000421648140001000004144271500010000046369516000100000440326 
291200504K51002 05040404500450   51700010000031806218000100000239275190001000003014432000010000019289221000100000133581 
291200504K51002 05040404500450   52200010000016683923000100000117254240001000001328782500010000017797826000100000075015 
291200504K51002 05040404500450   52700010000006935628000100000046523290001000000796983000010000006868731000100000028782 
291200504K51002 05040404500450   53200010000002670533000100000022959340001000000148163500010000001661136500200000015756 
291200504K51002 05040404500450   53850020000001463940500200000013936425002000000046314450020000000461846500200000004242 
291200504K51002 05040404500450   148500200000002123                                                                     
291200504A51002 0504040550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504040550050+244    1016111600630              038065         2480          091      146005            
291200504J51002 05040405502014    151073450550076114084115077114077117076118074116                                      
291200504K51002 05040405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000057076 
291200504K51002 05040405500550   50825005000014688908750050000170922092500500001648811000010000110882011000100002521140 
291200504K51002 05040405500550   51200010000130324013000100000693876140001000005276001500010000026427316000100000325121 
291200504K51002 05040405500550   51700010000026225518000100000283821190001000002075542000010000008595421000100000122929 
291200504K51002 05040405500550   52200010000010683823000100000155067240001000000983732500010000007511026000100000053558 
291200504K51002 05040405500550   52700010000006618228000100000044394290001000000474663000010000004560931000100000023756 
291200504K51002 05040405500550   53200010000004157733000100000013187340001000000163443500010000001900236500200000016763 
291200504K51002 05040405500550   53850020000001045240500200000012368425002000000088014450020000000610746500200000003904 
291200504K51002 05040405500550   148500200000003366                                                                     
291200504A51002 0504040650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504040650050+244    1017510200900              035063         2480          091      121005            
291200504J51002 05040406502013    135074510650078102080098083105075107076109074110                                      
291200504K51002 05040406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040406500650   50825005000003918408750050000180047092500500003151291000010000078720311000100001620420 
291200504K51002 05040406500650   51200010000108310013000100000667936140001000004549821500010000032886716000100000375632 
291200504K51002 05040406500650   51700010000029207418000100000197237190001000001667502000010000016487421000100000277593 
291200504K51002 05040406500650   52200010000009229123000100000120145240001000000613162500010000008992126000100000057510 
291200504K51002 05040406500650   52700010000006374028000100000041234290001000000329863000010000003169531000100000022880 
291200504K51002 05040406500650   53200010000003050833000100000019624340001000000157423500010000001583036500200000018000 
291200504K51002 05040406500650   53850020000001297540500200000010303425002000000076024450020000000456346500200000004507 
291200504K51002 05040406500650   148500200000002515                                                                     
291200504A51002 0504040750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504040750050+243    1018010700780              037066         2480          091      130005            
291200504J51002 05040407502012    134076430750079106080103073100066095072095075095                                      
291200504K51002 05040407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040407500750   50575005000000000006250050000000000067500500000000000725005000007531807750050000146471 
291200504K51002 05040407500750   50825005000016058708750050000106587092500500001995861000010000085882611000100002240590 
291200504K51002 05040407500750   51200010000086511313000100000922761140001000009897471500010000032647116000100000193222 
291200504K51002 05040407500750   51700010000021606618000100000209563190001000002546092000010000015712121000100000084417 
291200504K51002 05040407500750   52200010000011755023000100000059610240001000000970802500010000005157826000100000078760 
291200504K51002 05040407500750   52700010000002200728000100000039295290001000000522253000010000002259931000100000025207 
291200504K51002 05040407500750   53200010000001951033000100000021620340001000000100673500010000001403036500200000012834 
291200504K51002 05040407500750   53850020000001282240500200000009819425002000000060444450020000000560546500200000002989 
291200504K51002 05040407500750   148500200000001496                                                                     
291200504A51002 0504040850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504040850050+243    1018209900750              033063         2480          091      122005            
291200504J51002 05040408502012    131081130850081098079100079107081110080109077105                                      
291200504K51002 05040408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000026385 
291200504K51002 05040408500850   50825005000014636508750050000156551092500500002615971000010000100264011000100001349300 
291200504K51002 05040408500850   51200010000100577013000100000516633140001000004069911500010000032774616000100000150303 
291200504K51002 05040408500850   51700010000037368218000100000175368190001000001482622000010000012680121000100000168662 
291200504K51002 05040408500850   52200010000012679423000100000077079240001000000939202500010000007435826000100000061298 
291200504K51002 05040408500850   52700010000004396928000100000042385290001000000339063000010000003766531000100000055143 
291200504K51002 05040408500850   53200010000002522833000100000024182340001000000161813500010000001459536500200000015434 
291200504K51002 05040408500850   53850020000001034740500200000004946425002000000054384450020000000363946500200000003865 
291200504K51002 05040408500850   148500200000002236                                                                     
291200504A51002 0504040950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504040950050+243    1017910300800              033063         2480          091      122005            
291200504J51002 05040409502012    130079390950080104083106076103072098071101076099                                      
291200504K51002 05040409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000106097 
291200504K51002 05040409500950   50825005000016763408750050000249954092500500005453641000010000085755411000100001156000 
291200504K51002 05040409500950   51200010000103466013000100000494009140001000003125821500010000030222316000100000308686 
291200504K51002 05040409500950   51700010000028748218000100000173936190001000000917792000010000016210521000100000167284 
291200504K51002 05040409500950   52200010000006789223000100000042796240001000000404572500010000010598526000100000065370 
291200504K51002 05040409500950   52700010000006498428000100000042039290001000000418033000010000005668731000100000018766 
291200504K51002 05040409500950   53200010000003225233000100000022306340001000000286693500010000002080236500200000017067 
291200504K51002 05040409500950   53850020000001103540500200000006097425002000000074754450020000000374346500200000003198 
291200504K51002 05040409500950   148500200000001435                                                                     
291200504A51002 0504041050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504041050050+241    1017210300770              038068         2480          091      120005            
291200504J51002 05040410502011    130081061050077102070094074097073098082100084100                                      
291200504K51002 05040410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000024036 
291200504K51002 05040410501050   50825005000012422608750050000181890092500500002933071000010000163718011000100002785130 
291200504K51002 05040410501050   51200010000141497013000100000435412140001000003190711500010000018507716000100000244538 
291200504K51002 05040410501050   51700010000021196318000100000329428190001000002009592000010000017821721000100000132701 
291200504K51002 05040410501050   52200010000012858523000100000144792240001000000952472500010000005642026000100000064459 
291200504K51002 05040410501050   52700010000005155028000100000038553290001000000427433000010000003683731000100000031878 
291200504K51002 05040410501050   53200010000002852533000100000021995340001000000127313500010000002287036500200000014039 
291200504K51002 05040410501050   53850020000001012040500200000007208425002000000047704450020000000256846500200000002727 
291200504K51002 05040410501050   148500200000001636                                                                     
291200504A51002 0504041150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504041150050+240    1016309800730              035065         2480          091      120005            
291200504J51002 05040411502012    128080061150074097069101072099080101081104070101                                      
291200504K51002 05040411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040411501150   50575005000000000006250050000000000067500500000000000725005000002310407750050000096940 
291200504K51002 05040411501150   50825005000021070608750050000209984092500500003257251000010000141368011000100001637920 
291200504K51002 05040411501150   51200010000098051613000100000419517140001000002292901500010000041216616000100000252902 
291200504K51002 05040411501150   51700010000016990718000100000236821190001000001393222000010000015925621000100000223672 
291200504K51002 05040411501150   52200010000011914823000100000060421240001000001223152500010000010796726000100000069052 
291200504K51002 05040411501150   52700010000005726228000100000032041290001000000330383000010000003539431000100000044016 
291200504K51002 05040411501150   53200010000002740733000100000022723340001000000122323500010000000954336500200000009386 
291200504K51002 05040411501150   53850020000000841140500200000009256425002000000056974450020000000457146500200000002437 
291200504K51002 05040411501150   148500200000001954                                                                     
291200504A51002 0504041250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504041250050+239    1015409800800              035064         2480          091      117005            
291200504J51002 05040412502012    126068201250073098074098070104068100074101079098                                      
291200504K51002 05040412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000017663 
291200504K51002 05040412501250   50825005000005325108750050000063265092500500003339191000010000120309011000100001801450 
291200504K51002 05040412501250   51200010000100253013000100000461546140001000006755241500010000024402216000100000249312 
291200504K51002 05040412501250   51700010000022394918000100000156669190001000002836422000010000015699621000100000125693 
291200504K51002 05040412501250   52200010000020234823000100000118628240001000000452982500010000004622526000100000061055 
291200504K51002 05040412501250   52700010000004882728000100000035217290001000000684933000010000004663531000100000023425 
291200504K51002 05040412501250   53200010000001813133000100000017379340001000000298543500010000002014736500200000011502 
291200504K51002 05040412501250   53850020000001191540500200000004751425002000000069814450020000000467246500200000001864 
291200504K51002 05040412501250   148500200000001927                                                                     
291200504A51002 0504041350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504041350050+240    1015009900700              031062         2480          091      113005            
291200504J51002 05040413502012    125077381350075100076101074097085092079096080099                                      
291200504K51002 05040413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040413501350   50825005000004574408750050000117528092500500001960751000010000050801111000100001642300 
291200504K51002 05040413501350   51200010000070573913000100000389570140001000004958581500010000019932816000100000147141 
291200504K51002 05040413501350   51700010000014798918000100000160319190001000002019722000010000028182721000100000124040 
291200504K51002 05040413501350   52200010000007234523000100000108879240001000000415752500010000005879926000100000080530 
291200504K51002 05040413501350   52700010000003476828000100000049944290001000000333283000010000004602131000100000023118 
291200504K51002 05040413501350   53200010000001855333000100000027479340001000000245763500010000002137736500200000015731 
291200504K51002 05040413501350   53850020000000818240500200000009337425002000000044594450020000000478146500200000002127 
291200504K51002 05040413501350   148500200000001705                                                                     
291200504A51002 0504041450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504041450050+239    1015210400700              033063         2480          100      125005            
291200504J51002 05040414502012    138072211450068104067103072110069110071105076099                                      
291200504K51002 05040414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000002468 
291200504K51002 05040414501450   50825005000006097608750050000156788092500500002607651000010000160746011000100001291990 
291200504K51002 05040414501450   51200010000069295713000100000176509140001000005410781500010000030259816000100000267216 
291200504K51002 05040414501450   51700010000026764618000100000194131190001000001472072000010000015092521000100000125295 
291200504K51002 05040414501450   52200010000016826023000100000106064240001000000672862500010000007120026000100000048962 
291200504K51002 05040414501450   52700010000005627028000100000056246290001000000418483000010000003478131000100000020199 
291200504K51002 05040414501450   53200010000001680933000100000031513340001000000138973500010000001615636500200000018371 
291200504K51002 05040414501450   53850020000001476440500200000007587425002000000041894450020000000500846500200000003087 
291200504K51002 05040414501450   148500200000002387                                                                     
291200504A51002 0504041550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504041550050+239    1015510900720              032062         2480          091      128005            
291200504J51002 05040415502012    133083311550069110078108074100077102068110075106                                      
291200504K51002 05040415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000065300 
291200504K51002 05040415501550   50825005000009174808750050000140563092500500002648771000010000074804711000100001211500 
291200504K51002 05040415501550   51200010000064978813000100000802018140001000003275151500010000036613216000100000180606 
291200504K51002 05040415501550   51700010000020185318000100000188759190001000001484202000010000014674921000100000229793 
291200504K51002 05040415501550   52200010000012240823000100000071763240001000000729432500010000005569326000100000063629 
291200504K51002 05040415501550   52700010000004093628000100000063227290001000000315683000010000004203931000100000025315 
291200504K51002 05040415501550   53200010000004046433000100000015666340001000000101103500010000001628936500200000014900 
291200504K51002 05040415501550   53850020000001335140500200000007377425002000000075444450020000000452846500200000003598 
291200504K51002 05040415501550   148500200000001558                                                                     
291200504A51002 0504041650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504041650050+241    1016009900800              032062         2480          100      121005            
291200504J51002 05040416502012    132075501650071099073098076101078107073106078106                                      
291200504K51002 05040416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040416501650   50575005000000000006250050000000000067500500000000000725005000001429107750050000039347 
291200504K51002 05040416501650   50825005000008835608750050000207450092500500003335381000010000129873011000100001162830 
291200504K51002 05040416501650   51200010000058021413000100000320717140001000004202071500010000025273616000100000185940 
291200504K51002 05040416501650   51700010000022313418000100000167742190001000002113242000010000018073421000100000139545 
291200504K51002 05040416501650   52200010000009756623000100000095030240001000000931532500010000009506026000100000093942 
291200504K51002 05040416501650   52700010000008844428000100000060413290001000000336303000010000003350731000100000010131 
291200504K51002 05040416501650   53200010000002164333000100000018607340001000000166413500010000002236736500200000009907 
291200504K51002 05040416501650   53850020000001322840500200000006322425002000000050164450020000000599746500200000003084 
291200504K51002 05040416501650   148500200000001919                                                                     
291200504A51002 0504041750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504041750050+248    1016909100750              031064         2480          091      112005            
291200504J51002 05040417502012    126076521750075093073093083094075096089100077099                                      
291200504K51002 05040417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040417501750   50825005000008196708750050000188968092500500001838821000010000066707111000100001885160 
291200504K51002 05040417501750   51200010000062787113000100000222509140001000001894031500010000023738916000100000280843 
291200504K51002 05040417501750   51700010000025235618000100000152740190001000001789632000010000013239221000100000095069 
291200504K51002 05040417501750   52200010000004301823000100000136152240001000000818012500010000003135926000100000038522 
291200504K51002 05040417501750   52700010000004117528000100000038279290001000000284803000010000003051031000100000034032 
291200504K51002 05040417501750   53200010000001970833000100000024349340001000000242793500010000001318136500200000010814 
291200504K51002 05040417501750   53850020000000751840500200000006901425002000000061054450020000000439346500200000003019 
291200504K51002 05040417501750   148500200000001511                                                                     
291200504A51002 0504041850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504041850050+249    1017209500690              029062         2480          091      117005            
291200504J51002 05040418502011    130071401850071096071092076092078095076098071099                                      
291200504K51002 05040418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040418501850   50825005000002249308750050000046697092500500001972221000010000040281211000100001118050 
291200504K51002 05040418501850   51200010000080402013000100000369583140001000004204711500010000029274116000100000321797 
291200504K51002 05040418501850   51700010000011656818000100000162714190001000001649082000010000009464721000100000081475 
291200504K51002 05040418501850   52200010000007342523000100000082680240001000000628782500010000004004826000100000047444 
291200504K51002 05040418501850   52700010000003165028000100000031637290001000000314603000010000002431831000100000021822 
291200504K51002 05040418501850   53200010000002177033000100000030536340001000000116483500010000001509836500200000012387 
291200504K51002 05040418501850   53850020000000960140500200000005704425002000000040594450020000000363046500200000002991 
291200504K51002 05040418501850   148500200000001497                                                                     
291200504A51002 0504041950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504041950050+248    1017410600690              029060         2480          091      127005            
291200504J51002 05040419502013    136068151950068105068104068104066108066100068094                                      
291200504K51002 05040419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000003236 
291200504K51002 05040419501950   50825005000003270208750050000171316092500500002570331000010000057459911000100000843014 
291200504K51002 05040419501950   51200010000067739813000100000322845140001000003956111500010000033059916000100000121762 
291200504K51002 05040419501950   51700010000030345418000100000228266190001000001669282000010000015350321000100000132140 
291200504K51002 05040419501950   52200010000009238923000100000083692240001000000948452500010000006735026000100000104724 
291200504K51002 05040419501950   52700010000002979728000100000041278290001000000355053000010000004559731000100000028471 
291200504K51002 05040419501950   53200010000001426233000100000017620340001000000169443500010000001473836500200000013980 
291200504K51002 05040419501950   53850020000000971840500200000006208425002000000044184450020000000367546500200000003630 
291200504K51002 05040419501950   148500200000001752                                                                     
291200504A51002 0504042050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504042050050+250    1017109500720              030059         2490          091      110005            
291200504J51002 05040420502012    133077502050077096071103070105071101069106072107                                      
291200504K51002 05040420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000014194 
291200504K51002 05040420502050   50825005000008441808750050000093876092500500001287961000010000065439811000100000958400 
291200504K51002 05040420502050   51200010000055283513000100000710372140001000001547401500010000031293116000100000154350 
291200504K51002 05040420502050   51700010000026726018000100000161768190001000002626862000010000016210521000100000129783 
291200504K51002 05040420502050   52200010000010116923000100000131703240001000000521472500010000008526226000100000102856 
291200504K51002 05040420502050   52700010000007790228000100000052256290001000000388793000010000003873731000100000038754 
291200504K51002 05040420502050   53200010000002594633000100000019295340001000000185543500010000001501036500200000008264 
291200504K51002 05040420502050   53850020000000954540500200000010130425002000000055934450020000000374346500200000001440 
291200504K51002 05040420502050   148500200000001660                                                                     
291200504A51002 0504042150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504042150050+246    1016709800870              032061         2490          091      122005            
291200504J51002 05040421502013    130078382150092098081103078099072102076101079110                                      
291200504K51002 05040421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000046745 
291200504K51002 05040421502150   50825005000008663208750050000056416092500500000721791000010000021676411000100001277700 
291200504K51002 05040421502150   51200010000085352113000100000609144140001000007700731500010000043067716000100000204855 
291200504K51002 05040421502150   51700010000029513318000100000221950190001000002418642000010000032547221000100000069364 
291200504K51002 05040421502150   52200010000007493623000100000063134240001000000827152500010000005664426000100000074817 
291200504K51002 05040421502150   52700010000007437628000100000044748290001000000384893000010000003976631000100000034412 
291200504K51002 05040421502150   53200010000002761833000100000017132340001000000127813500010000001433136500200000011757 
291200504K51002 05040421502150   53850020000000979840500200000007780425002000000059534450020000000357346500200000002944 
291200504K51002 05040421502150   148500200000001704                                                                     
291200504A51002 0504042250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504042250050+250    1016008500900              028061         2490          100      100005            
291200504J51002 05040422502012    120090532250091085085090083086087088081093088100                                      
291200504K51002 05040422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040422502250   50575005000000000006250050000000000067500500000000000725005000001189207750050000057584 
291200504K51002 05040422502250   50825005000009162308750050000113161092500500001667341000010000074605311000100000721607 
291200504K51002 05040422502250   51200010000034649713000100000461094140001000004517641500010000024361816000100000207408 
291200504K51002 05040422502250   51700010000027768718000100000201353190001000001583222000010000013058321000100000100823 
291200504K51002 05040422502250   52200010000007859423000100000039855240001000000468342500010000010050826000100000075674 
291200504K51002 05040422502250   52700010000003387828000100000024434290001000000270903000010000002171431000100000019484 
291200504K51002 05040422502250   53200010000002167233000100000020034340001000000144143500010000001616036500200000011060 
291200504K51002 05040422502250   53850020000000618540500200000006331425002000000064744450020000000336146500200000002484 
291200504K51002 05040422502250   148500200000001490                                                                     
291200504A51002 0504042350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504042350050+252    1014907300890              030063         2490          091      085005            
291200504J51002 05040423502010    100090532350089073077076080081076083085074090080                                      
291200504K51002 05040423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000051935 
291200504K51002 05040423502350   50825005000009391008750050000107598092500500001205031000010000066313011000100001035950 
291200504K51002 05040423502350   51200010000059781613000100000737870140001000003616541500010000041902316000100000199317 
291200504K51002 05040423502350   51700010000021473118000100000173662190001000002187822000010000018045021000100000096951 
291200504K51002 05040423502350   52200010000009394423000100000068461240001000000947082500010000006142426000100000043799 
291200504K51002 05040423502350   52700010000003502728000100000039036290001000000194903000010000002088031000100000020145 
291200504K51002 05040423502350   53200010000002590533000100000010784340001000000166153500010000001554036500200000011435 
291200504K51002 05040423502350   53850020000000663140500200000005266425002000000048304450020000000260046500200000002568 
291200504K51002 05040423502350   148500200000001433                                                                     
291200504A51002 0504050050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504050050050+253    1014410000720              027057         2490          091      118005            
291200504J51002 05040500502017    123071460050073100071102074097078089092071100072                                      
291200504K51002 05040500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000040 
291200504K51002 05040500500050   50825005000004084608750050000107278092500500001523681000010000049201311000100000617818 
291200504K51002 05040500500050   51200010000039798213000100000367215140001000002788961500010000033518616000100000367798 
291200504K51002 05040500500050   51700010000023814418000100000192545190001000001627842000010000009687821000100000077561 
291200504K51002 05040500500050   52200010000013921323000100000084629240001000000829572500010000008164126000100000075036 
291200504K51002 05040500500050   52700010000006222428000100000057847290001000000288823000010000003709231000100000029853 
291200504K51002 05040500500050   53200010000001927433000100000024693340001000000153673500010000001991936500200000017256 
291200504K51002 05040500500050   53850020000000947740500200000007257425002000000064204450020000000399646500200000002554 
291200504K51002 05040500500050   148500200000002284                                                                     
291200504A51002 0504050150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504050150050+254    1014110500670              028058         2490          091      123005            
291200504J51002 05040501502012    125073330150072105071102069098071101066102073101                                      
291200504K51002 05040501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040501500150   50825005000000000008750050000065987092500500001076101000010000043560111000100000830808 
291200504K51002 05040501500150   51200010000059769013000100000355286140001000002510431500010000023433316000100000277142 
291200504K51002 05040501500150   51700010000029855218000100000145325190001000001321042000010000018770721000100000125361 
291200504K51002 05040501500150   52200010000012147323000100000127215240001000000899792500010000003845826000100000060894 
291200504K51002 05040501500150   52700010000004062428000100000043660290001000000261323000010000002799531000100000022532 
291200504K51002 05040501500150   53200010000003004433000100000020779340001000000252923500010000001738136500200000015899 
291200504K51002 05040501500150   53850020000000826940500200000009436425002000000054024450020000000312746500200000003703 
291200504K51002 05040501500150   148500200000002304                                                                     
291200504A51002 0504050250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504050250050+248    1014109300770              027058         2490          091      108005            
291200504J51002 05040502502011    125080540250072094076094077092074097073099074105                                      
291200504K51002 05040502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040502500250   50825005000001319708750050000067051092500500001107601000010000050722711000100000864178 
291200504K51002 05040502500250   51200010000046300613000100000369583140001000002517511500010000030352616000100000167025 
291200504K51002 05040502500250   51700010000025913618000100000168632190001000001589512000010000015156621000100000097619 
291200504K51002 05040502500250   52200010000008797423000100000142361240001000000903132500010000005964526000100000038147 
291200504K51002 05040502500250   52700010000007552728000100000028361290001000000435773000010000003248531000100000022615 
291200504K51002 05040502500250   53200010000003242333000100000018040340001000000258503500010000002462036500200000012837 
291200504K51002 05040502500250   53850020000001109340500200000006356425002000000069894450020000000376346500200000002405 
291200504K51002 05040502500250   148500200000002230                                                                     
291200504A51002 0504050350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504050350050+244    1014510200740              026056         2490          091      119005            
291200504J51002 05040503502012    123066220350073100064098067099070099072092071091                                      
291200504K51002 05040503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000021781 
291200504K51002 05040503500350   50825005000000971108750050000064034092500500001210091000010000034656611000100000610703 
291200504K51002 05040503500350   51200010000036552613000100000251694140001000004595331500010000028665916000100000244008 
291200504K51002 05040503500350   51700010000020378018000100000212411190001000001610692000010000019091321000100000122962 
291200504K51002 05040503500350   52200010000012811023000100000069852240001000000882572500010000003772226000100000069052 
291200504K51002 05040503500350   52700010000006864428000100000023973290001000000569173000010000005370731000100000027472 
291200504K51002 05040503500350   53200010000002286233000100000015249340001000000117973500010000000595636500200000016767 
291200504K51002 05040503500350   53850020000000872140500200000005990425002000000051104450020000000409946500200000002621 
291200504K51002 05040503500350   148500200000003491                                                                     
291200504A51002 0504050450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504050450050+242    1014910700760              026056         2480          091      122005            
291200504J51002 05040504502012    127072580450077107069103070101065098059098071104                                      
291200504K51002 05040504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040504500450   50825005000003133808750050000031409092500500000035171000010000030331211000100000626148 
291200504K51002 05040504500450   51200010000045053613000100000288248140001000004231791500010000032851316000100000311888 
291200504K51002 05040504500450   51700010000027008418000100000234824190001000000862222000010000015791321000100000126427 
291200504K51002 05040504500450   52200010000004602123000100000095991240001000000546192500010000004170326000100000089868 
291200504K51002 05040504500450   52700010000003674628000100000031771290001000000407223000010000003384631000100000021914 
291200504K51002 05040504500450   53200010000003257833000100000018796340001000000250493500010000001311536500200000010760 
291200504K51002 05040504500450   53850020000000929840500200000011002425002000000067724450020000000469946500200000004015 
291200504K51002 05040504500450   148500200000002323                                                                     
291200504A51002 0504050550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504050550050+242    1015409200730              025057         2490          091      107005            
291200504J51002 05040505502012    127073580550070092073096070099070102066100072102                                      
291200504K51002 05040505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040505500550   50825005000004192708750050000022761092500500000883091000010000029509511000100000571398 
291200504K51002 05040505500550   51200010000036825513000100000529310140001000004020861500010000026021416000100000133119 
291200504K51002 05040505500550   51700010000013859018000100000134517190001000001694662000010000008413121000100000120322 
291200504K51002 05040505500550   52200010000008412623000100000117753240001000000670022500010000002761826000100000042172 
291200504K51002 05040505500550   52700010000006965128000100000045057290001000000241893000010000003591331000100000024111 
291200504K51002 05040505500550   53200010000001207833000100000016044340001000000128703500010000001551536500200000013687 
291200504K51002 05040505500550   53850020000000884940500200000011888425002000000050004450020000000431346500200000003188 
291200504K51002 05040505500550   148500200000001983                                                                     
291200504A51002 0504050650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504050650050+241    1016009100710              025057         2490          091      111005            
291200504J51002 05040506502011    123065200650073093089096066101065096073095066091                                      
291200504K51002 05040506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040506500650   50575005000000000006250050000000000067500500000000000725005000000496307750050000028049 
291200504K51002 05040506500650   50825005000003546708750050000034959092500500000761911000010000031112411000100000655004 
291200504K51002 05040506500650   51200010000058611913000100000233092140001000002459691500010000013262916000100000251395 
291200504K51002 05040506500650   51700010000020238718000100000136490190001000001196542000010000011003121000100000070868 
291200504K51002 05040506500650   52200010000010232823000100000046542240001000001031612500010000004175826000100000044371 
291200504K51002 05040506500650   52700010000003548428000100000045718290001000000245433000010000002629331000100000017653 
291200504K51002 05040506500650   53200010000002821733000100000011328340001000000216963500010000001956936500200000008359 
291200504K51002 05040506500650   53850020000001116140500200000008243425002000000065404450020000000564146500200000004169 
291200504K51002 05040506500650   148500200000002689                                                                     
291200504A51002 0504050750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504050750050+240    1016309700790              023054         2490          083      111005            
291200504J51002 05040507502010    119079150750077096078092075091077096079092078093                                      
291200504K51002 05040507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000021229 
291200504K51002 05040507500750   50825005000003427408750050000035171092500500000757851000010000019776211000100000329497 
291200504K51002 05040507500750   51200010000036960913000100000317112140001000002891941500010000018043616000100000132891 
291200504K51002 05040507500750   51700010000013322218000100000107786190001000002339332000010000010801121000100000096413 
291200504K51002 05040507500750   52200010000009009523000100000070596240001000000598582500010000005283626000100000052214 
291200504K51002 05040507500750   52700010000002905728000100000030117290001000000268623000010000004135531000100000030955 
291200504K51002 05040507500750   53200010000001293533000100000024693340001000000228993500010000001602436500200000013633 
291200504K51002 05040507500750   53850020000001337440500200000010814425002000000034664450020000000479046500200000003671 
291200504K51002 05040507500750   148500200000002202                                                                     
291200504A51002 0504050850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504050850050+240    1016309300780              025057         2490          091      110005            
291200504J51002 05040508502011    117080370850079093080092084091074088077089079092                                      
291200504K51002 05040508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000014037 
291200504K51002 05040508500850   50825005000002259608750050000056102092500500000907681000010000032499911000100000640122 
291200504K51002 05040508500850   51200010000044375213000100000236279140001000002079751500010000033488116000100000255550 
291200504K51002 05040508500850   51700010000019138418000100000160489190001000001131842000010000010408221000100000099893 
291200504K51002 05040508500850   52200010000007509623000100000073144240001000000576802500010000004566626000100000088265 
291200504K51002 05040508500850   52700010000004172428000100000024209290001000000288593000010000002487231000100000025802 
291200504K51002 05040508500850   53200010000001925933000100000017169340001000000264523500010000002063836500200000010958 
291200504K51002 05040508500850   53850020000000946940500200000008693425002000000055484450020000000514646500200000003172 
291200504K51002 05040508500850   148500200000002544                                                                     
291200504A51002 0504050950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504050950050+240    1016009100890              023056         2490          091      105005            
291200504J51002 05040509502010    115080590950080090081089082089081095083092080096                                      
291200504K51002 05040509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000009043 
291200504K51002 05040509500950   50825005000002200408750050000044543092500500000782661000010000028509811000100000610650 
291200504K51002 05040509500950   51200010000037919813000100000134169140001000002661911500010000026692116000100000169895 
291200504K51002 05040509500950   51700010000014201118000100000132854190001000001164672000010000012381821000100000079747 
291200504K51002 05040509500950   52200010000008308623000100000058393240001000000572392500010000004370326000100000059856 
291200504K51002 05040509500950   52700010000004452028000100000046144290001000000296963000010000001780931000100000030694 
291200504K51002 05040509500950   53200010000001429933000100000014212340001000000203663500010000001325436500200000012572 
291200504K51002 05040509500950   53850020000001086440500200000010156425002000000063654450020000000426046500200000002928 
291200504K51002 05040509500950   148500200000002618                                                                     
291200504A51002 0504051050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504051050050+240    1015708600690              026059         2480          091      108005            
291200504J51002 05040510502010    113079351050071086078090074090074089080090083090                                      
291200504K51002 05040510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000018176 
291200504K51002 05040510501050   50825005000003080108750050000063715092500500000769271000010000025104011000100000668431 
291200504K51002 05040510501050   51200010000064405713000100000355910140001000003364761500010000041912116000100000143707 
291200504K51002 05040510501050   51700010000021471218000100000223782190001000001269622000010000007555921000100000163976 
291200504K51002 05040510501050   52200010000009057423000100000045930240001000000501972500010000005311726000100000048820 
291200504K51002 05040510501050   52700010000003631128000100000012681290001000000360923000010000002893031000100000025959 
291200504K51002 05040510501050   53200010000001802133000100000014942340001000000166113500010000001162436500200000014211 
291200504K51002 05040510501050   53850020000000712840500200000005869425002000000060024450020000000373646500200000002863 
291200504K51002 05040510501050   148500200000002296                                                                     
291200504A51002 0504051150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504051150050+239    1015308900730              025057         2480          091      102005            
291200504J51002 05040511502010    110079551150075088073089084089082089069090078091                                      
291200504K51002 05040511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040511501150   50575005000000000006250050000000000067500500000000000725005000000950507750050000030251 
291200504K51002 05040511501150   50825005000003642908750050000050437092500500000651751000010000011960611000100000900920 
291200504K51002 05040511501150   51200010000032333413000100000298093140001000003907541500010000035055616000100000185965 
291200504K51002 05040511501150   51700010000022318418000100000173982190001000000638822000010000012131921000100000090335 
291200504K51002 05040511501150   52200010000005268623000100000109893240001000000777272500010000002073526000100000048923 
291200504K51002 05040511501150   52700010000005830228000100000031461290001000000301713000010000003351631000100000023333 
291200504K51002 05040511501150   53200010000003226033000100000030922340001000000166463500010000002633836500200000010655 
291200504K51002 05040511501150   53850020000000688940500200000004563425002000000072104450020000000482546500200000002393 
291200504K51002 05040511501150   148500200000002565                                                                     
291200504A51002 0504051250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504051250050+239    1014708800720              024057         2480          091      101005            
291200504J51002 05040512502010    107071371250075088071089070084074083073084081088                                      
291200504K51002 05040512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040512501250   50825005000000000008750050000013238092500500000401241000010000012821811000100000789030 
291200504K51002 05040512501250   51200010000054701113000100000302144140001000002057891500010000024799616000100000182626 
291200504K51002 05040512501250   51700010000015265218000100000142809190001000001207352000010000014839121000100000061854 
291200504K51002 05040512501250   52200010000011511923000100000058377240001000000477352500010000005237726000100000044772 
291200504K51002 05040512501250   52700010000002880428000100000037112290001000000166193000010000002134331000100000029593 
291200504K51002 05040512501250   53200010000002375133000100000022766340001000000109923500010000000956136500200000016497 
291200504K51002 05040512501250   53850020000000906040500200000009615425002000000051194450020000000492346500200000004207 
291200504K51002 05040512501250   148500200000001821                                                                     
291200504A51002 0504051350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504051350050+240    1014508600690              023056         2480          091      105005            
291200504J51002 05040513502010    106075491350072085077082074088071082077086081086                                      
291200504K51002 05040513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040513501350   50575005000000000006250050000000000067500500000000000725005000000660307750050000062840 
291200504K51002 05040513501350   50825005000006904008750050000025870092500500000433471000010000015323211000100000603502 
291200504K51002 05040513501350   51200010000043354513000100000320761140001000002182371500010000019583916000100000214813 
291200504K51002 05040513501350   51700010000014953518000100000112420190001000001059662000010000010477321000100000104270 
291200504K51002 05040513501350   52200010000006081423000100000055090240001000000671272500010000005925226000100000066479 
291200504K51002 05040513501350   52700010000005221028000100000039046290001000000335853000010000002503731000100000016211 
291200504K51002 05040513501350   53200010000002084533000100000019981340001000000178703500010000001344536500200000012753 
291200504K51002 05040513501350   53850020000000795240500200000007300425002000000050104450020000000448146500200000002389 
291200504K51002 05040513501350   148500200000001848                                                                     
291200504A51002 0504051450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504051450050+239    1014509300730              024053         2480          083      106005            
291200504J51002 05040514502010    117067351450073093067093080093077091068089074090                                      
291200504K51002 05040514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000025351 
291200504K51002 05040514501450   50825005000005133608750050000033431092500500000278921000010000007293111000100000505910 
291200504K51002 05040514501450   51200010000052461013000100000300700140001000002283781500010000016486616000100000181107 
291200504K51002 05040514501450   51700010000014066518000100000195990190001000000862682000010000010994321000100000141031 
291200504K51002 05040514501450   52200010000010993723000100000107080240001000001088402500010000008310126000100000073659 
291200504K51002 05040514501450   52700010000004913928000100000028512290001000000228083000010000003641131000100000014190 
291200504K51002 05040514501450   53200010000002187433000100000029589340001000000233093500010000001410936500200000012003 
291200504K51002 05040514501450   53850020000001336940500200000011008425002000000067764450020000000487546500200000003874 
291200504K51002 05040514501450   148500200000001939                                                                     
291200504A51002 0504051550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504051550050+242    1014810200680              022051         2480          091      119005            
291200504J51002 05040515502012    130061061550068101073093073095068104061100071095                                      
291200504K51002 05040515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040515501550   50825005000000581808750050000018149092500500000186961000010000009178611000100000428127 
291200504K51002 05040515501550   51200010000018936013000100000221078140001000003035931500010000018948916000100000144927 
291200504K51002 05040515501550   51700010000016828918000100000141267190001000001110772000010000018246521000100000131026 
291200504K51002 05040515501550   52200010000013651223000100000077181240001000000423532500010000005570826000100000044288 
291200504K51002 05040515501550   52700010000004733928000100000071801290001000000392513000010000002821931000100000019645 
291200504K51002 05040515501550   53200010000003376333000100000029027340001000000174213500010000002258136500200000016025 
291200504K51002 05040515501550   53850020000000896240500200000009863425002000000065274450020000000583846500200000003732 
291200504K51002 05040515501550   148500200000001868                                                                     
291200504A51002 0504051650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504051650050+219    1015410800930              024053         2480          091      136005            
291200504J51002 05040516502016    157071341650092109076121083100075094075097069104                                      
291200504K51002 05040516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000006810 
291200504K51002 05040516501650   50825005000004800808750050000092699092500500001152281000010000014933711000100000671042 
291200504K51002 05040516501650   51200010000031019113000100000158944140001000001626471500010000031522516000100000173438 
291200504K51002 05040516501650   51700010000020100918000100000135624190001000001278382000010000012640021000100000108809 
291200504K51002 05040516501650   52200010000013105923000100000071460240001000000675542500010000007969826000100000044089 
291200504K51002 05040516501650   52700010000002638128000100000054459290001000000325953000010000003754631000100000031334 
291200504K51002 05040516501650   53200010000003485333000100000018701340001000000134553500010000002248036500200000014309 
291200504K51002 05040516501650   53850020000001622940500200000009132425002000000072454450020000000648046500200000004789 
291200504K51002 05040516501650   148500200000002979                                                                     
291200504A51002 0504051750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504051750050+248    1015510500700              022056         2480          091      123005            
291200504J51002 05040517502020    130072411750070105071103082071080068084064096067                                      
291200504K51002 05040517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000019202 
291200504K51002 05040517501750   50825005000002444608750050000016117092500500000338181000010000015914711000100000482131 
291200504K51002 05040517501750   51200010000040171713000100000276527140001000002431721500010000028188216000100000155085 
291200504K51002 05040517501750   51700010000017965918000100000125671190001000001024622000010000005274521000100000075435 
291200504K51002 05040517501750   52200010000006556123000100000047778240001000000899552500010000003986826000100000028428 
291200504K51002 05040517501750   52700010000003267228000100000022725290001000000270903000010000002251631000100000025114 
291200504K51002 05040517501750   53200010000003535933000100000020034340001000000207143500010000001675736500200000009567 
291200504K51002 05040517501750   53850020000001065640500200000007589425002000000037584450020000000348546500200000003443 
291200504K51002 05040517501750   148500200000002221                                                                     
291200504A51002 0504051850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504051850050+254    1016210600770              025053         2480          083      122005            
291200504J51002 05040518502012    132071191850078106078105076109071105081107074097                                      
291200504K51002 05040518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000036173 
291200504K51002 05040518501850   50825005000005436808750050000027986092500500000470471000010000007721011000100000399909 
291200504K51002 05040518501850   51200010000051910113000100000247557140001000002432681500010000029270616000100000173208 
291200504K51002 05040518501850   51700010000020070518000100000269686190001000001645152000010000022543521000100000161882 
291200504K51002 05040518501850   52200010000011318423000100000055352240001000000583402500010000004966226000100000040940 
291200504K51002 05040518501850   52700010000008405028000100000039232290001000000261803000010000002176031000100000056907 
291200504K51002 05040518501850   53200010000004325533000100000019361340001000000144443500010000001256436500200000019799 
291200504K51002 05040518501850   53850020000001774140500200000009117425002000000083624450020000000434246500200000004289 
291200504K51002 05040518501850   148500200000002668                                                                     
291200504A51002 0504051950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504051950050+251    1016110200880              025054         2480          071      121005            
291200504J51002 05040519502012    127078041950086101079098078093075092080102080102                                      
291200504K51002 05040519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000008366 
291200504K51002 05040519501950   50825005000003187508750050000051199092500500000625481000010000009040111000100000330459 
291200504K51002 05040519501950   51200010000046114813000100000341446140001000005180751500010000027939216000100000198266 
291200504K51002 05040519501950   51700010000021348318000100000192443190001000001217302000010000019284421000100000080383 
291200504K51002 05040519501950   52200010000010410323000100000081572240001000001068712500010000007318726000100000046807 
291200504K51002 05040519501950   52700010000006686928000100000037417290001000000299333000010000002876231000100000026761 
291200504K51002 05040519501950   53200010000003318733000100000022136340001000000153593500010000001155636500200000012672 
291200504K51002 05040519501950   53850020000000947240500200000006995425002000000100954450020000000358246500200000003945 
291200504K51002 05040519501950   148500200000003280                                                                     
291200504A51002 0504052050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504052050050+253    1016010101050              025053         2490          091      120005            
291200504J51002 05040520502012    127079372050083100079104080097088100086102085099                                      
291200504K51002 05040520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000009050 
291200504K51002 05040520502050   50825005000001042308750050000018216092500500000559171000010000007612211000100000517173 
291200504K51002 05040520502050   51200010000049885613000100000319097140001000002805121500010000034957216000100000160342 
291200504K51002 05040520502050   51700010000025750118000100000223837190001000001468172000010000016184721000100000120512 
291200504K51002 05040520502050   52200010000005863223000100000126810240001000001243052500010000007917126000100000062942 
291200504K51002 05040520502050   52700010000003766128000100000056097290001000000537963000010000003729831000100000046384 
291200504K51002 05040520502050   53200010000003338933000100000018578340001000000230273500010000003388636500200000009539 
291200504K51002 05040520502050   53850020000001765240500200000006546425002000000103434450020000000620846500200000003560 
291200504K51002 05040520502050   148500200000002296                                                                     
291200504A51002 0504052150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504052150050+252    1015710600730              026053         2490          083      127005            
291200504J51002 05040521502012    132074162150077106076108077107075113083104082101                                      
291200504K51002 05040521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040521502150   50825005000001415508750050000039130092500500000448551000010000010337111000100000347292 
291200504K51002 05040521502150   51200010000050519613000100000347810140001000003173591500010000031811016000100000261159 
291200504K51002 05040521502150   51700010000030242918000100000136887190001000001993702000010000009205321000100000214796 
291200504K51002 05040521502150   52200010000013227923000100000103649240001000000979842500010000006240726000100000091901 
291200504K51002 05040521502150   52700010000003967828000100000063545290001000000366803000010000002280931000100000043830 
291200504K51002 05040521502150   53200010000003155133000100000032517340001000000181513500010000001760336500200000016696 
291200504K51002 05040521502150   53850020000000933740500200000007972425002000000073124450020000000455146500200000002806 
291200504K51002 05040521502150   148500200000002018                                                                     
291200504A51002 0504052250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504052250050+253    1014810500820              027056         2490          091      123005            
291200504J51002 05040522502012    135079412250078105075106077099079100077103081106                                      
291200504K51002 05040522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000003270 
291200504K51002 05040522502250   50825005000001689508750050000000000092500500000065101000010000017911411000100000916964 
291200504K51002 05040522502250   51200010000061293313000100000225272140001000002874761500010000029940116000100000197707 
291200504K51002 05040522502250   51700010000023779318000100000222422190001000001512762000010000023111621000100000119750 
291200504K51002 05040522502250   52200010000012937123000100000121521240001000001148792500010000007867126000100000050315 
291200504K51002 05040522502250   52700010000004823728000100000051843290001000000430043000010000001730731000100000023997 
291200504K51002 05040522502250   53200010000002669133000100000024673340001000000106853500010000002063836500200000012218 
291200504K51002 05040522502250   53850020000001094840500200000012268425002000000066514450020000000514646500200000004089 
291200504K51002 05040522502250   148500200000003050                                                                     
291200504A51002 0504052350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504052350050+251    1013910300700              025053         2490          091      131005            
291200504J51002 05040523502011    133071492350075103072102070102073103071102078099                                      
291200504K51002 05040523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040523502350   50825005000000000008750050000016816092500500000453251000010000007364211000100000596046 
291200504K51002 05040523502350   51200010000046425313000100000286348140001000002836131500010000028593816000100000244190 
291200504K51002 05040523502350   51700010000011844218000100000256054190001000001741502000010000018514221000100000099471 
291200504K51002 05040523502350   52200010000011981323000100000116698240001000000713962500010000007554926000100000072001 
291200504K51002 05040523502350   52700010000007288628000100000051624290001000000357223000010000003968231000100000030800 
291200504K51002 05040523502350   53200010000003072733000100000026417340001000000211903500010000001330036500200000011315 
291200504K51002 05040523502350   53850020000001355140500200000010007425002000000068684450020000000660546500200000004222 
291200504K51002 05040523502350   148500200000002724                                                                     
291200504A51002 0504060050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504060050050+252    1013310400740              026055         2490          071      123005            
291200504J51002 05040600502012    128066110050071104077102072102071098077104077101                                      
291200504K51002 05040600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040600500050   50825005000000471808750050000023034092500500000446051000010000016787711000100000434448 
291200504K51002 05040600500050   51200010000048776313000100000335884140001000005499311500010000027568916000100000169225 
291200504K51002 05040600500050   51700010000027206318000100000118781190001000003204512000010000012342421000100000091902 
291200504K51002 05040600500050   52200010000009928523000100000120209240001000000459012500010000005822626000100000074167 
291200504K51002 05040600500050   52700010000002872028000100000045997290001000000719683000010000003942031000100000019096 
291200504K51002 05040600500050   53200010000001374633000100000029258340001000000151893500010000001420636500200000017368 
291200504K51002 05040600500050   53850020000000840240500200000012814425002000000056914450020000000329446500200000003138 
291200504K51002 05040600500050   148500200000002609                                                                     
291200504A51002 0504060150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504060150050+254    1012911300710              025053         2490          091      130005            
291200504J51002 05040601502013    135075530150070112068114075108079105070105075110                                      
291200504K51002 05040601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040601500150   50825005000000000008750050000015816092500500000227601000010000012963611000100000443661 
291200504K51002 05040601500150   51200010000041399613000100000355477140001000004344381500010000017489816000100000192450 
291200504K51002 05040601500150   51700010000026743318000100000201139190001000001525222000010000020900121000100000087118 
291200504K51002 05040601500150   52200010000010880723000100000091670240001000001201022500010000009859726000100000081280 
291200504K51002 05040601500150   52700010000002927328000100000033828290001000000433583000010000002418331000100000037384 
291200504K51002 05040601500150   53200010000003345233000100000020012340001000000297353500010000002633836500200000012318 
291200504K51002 05040601500150   53850020000001103840500200000007311425002000000058014450020000000448846500200000003976 
291200504K51002 05040601500150   148500200000002860                                                                     
291200504A51002 0504060250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504060250050+258    1013211000710              025052         2490          091      130005            
291200504J51002 05040602502012    133070480250073110073109078104073104071101067107                                      
291200504K51002 05040602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040602500250   50825005000001375008750050000035064092500500000330491000010000004263111000100000498740 
291200504K51002 05040602500250   51200010000032131713000100000343503140001000003019051500010000027112416000100000266873 
291200504K51002 05040602500250   51700010000030888818000100000173751190001000002188942000010000010106721000100000167107 
291200504K51002 05040602500250   52200010000010479323000100000071026240001000000624462500010000005926726000100000037905 
291200504K51002 05040602500250   52700010000006491528000100000067284290001000000374543000010000004473631000100000044756 
291200504K51002 05040602500250   53200010000002889733000100000017287340001000000214273500010000003153236500200000021193 
291200504K51002 05040602500250   53850020000001063140500200000008441425002000000074674450020000000599046500200000004117 
291200504K51002 05040602500250   148500200000002061                                                                     
291200504A51002 0504060350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504060350050+248    1013710900820              025053         2490          083      133005            
291200504J51002 05040603502012    138074430350080108081109079107075106078111076108                                      
291200504K51002 05040603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040603500350   50825005000000000008750050000000000092500500000008961000010000009701611000100000327537 
291200504K51002 05040603500350   51200010000041793913000100000347138140001000002743561500010000034386516000100000327003 
291200504K51002 05040603500350   51700010000032781618000100000237889190001000001125862000010000009984521000100000171181 
291200504K51002 05040603500350   52200010000014877523000100000104558240001000000824532500010000006768926000100000055801 
291200504K51002 05040603500350   52700010000004462528000100000032186290001000000356843000010000005394931000100000033081 
291200504K51002 05040603500350   53200010000001433333000100000020473340001000000204143500010000002128736500200000012153 
291200504K51002 05040603500350   53850020000001214140500200000008339425002000000109924450020000000442846500200000003272 
291200504K51002 05040603500350   148500200000001698                                                                     
291200504A51002 0504060450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504060450050+243    1014509800750              025054         2480          091      113005            
291200504J51002 05040604502012    129079510450077099085104085102078101083098078106                                      
291200504K51002 05040604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040604500450   50825005000000000008750050000001956092500500000332621000010000009282911000100000787091 
291200504K51002 05040604500450   51200010000052640313000100000185617140001000002472041500010000023115916000100000316747 
291200504K51002 05040604500450   51700010000016507418000100000199231190001000001456952000010000014405521000100000124007 
291200504K51002 05040604500450   52200010000006033323000100000087567240001000000597312500010000007856626000100000058091 
291200504K51002 05040604500450   52700010000006438528000100000041651290001000000385203000010000003442431000100000025767 
291200504K51002 05040604500450   53200010000003081733000100000022100340001000000322483500010000002470836500200000017534 
291200504K51002 05040604500450   53850020000001133740500200000008074425002000000074064450020000000478046500200000004235 
291200504K51002 05040604500450   148500200000002541                                                                     
291200504A51002 0504060550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504060550050+244    1015209500800              027055         2480          077      116005            
291200504J51002 05040605502012    129080320550076095076106078101076104080104077103                                      
291200504K51002 05040605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040605500550   50825005000002912108750050000078988092500500000873091000010000011372411000100000344818 
291200504K51002 05040605500550   51200010000054543313000100000562988140001000004774321500010000046149916000100000196759 
291200504K51002 05040605500550   51700010000017071718000100000256054190001000000784272000010000011143721000100000137857 
291200504K51002 05040605500550   52200010000010746323000100000121008240001000001164862500010000003793326000100000062279 
291200504K51002 05040605500550   52700010000004308228000100000049786290001000000495073000010000002662931000100000035607 
291200504K51002 05040605500550   53200010000003072733000100000019765340001000000183293500010000002055136500200000012166 
291200504K51002 05040605500550   53850020000001215440500200000007764425002000000082334450020000000476646500200000002451 
291200504K51002 05040605500550   148500200000001895                                                                     
291200504A51002 0504060650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504060650050+243    1015910200800              024054         2480          091      124005            
291200504J51002 05040606502011    127080450650080103077100076100074099078100080093                                      
291200504K51002 05040606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000050 
291200504K51002 05040606500650   50825005000000953208750050000010966092500500000239731000010000006664411000100000558816 
291200504K51002 05040606500650   51200010000044910213000100000257313140001000002822361500010000021138816000100000193704 
291200504K51002 05040606500650   51700010000027904118000100000202369190001000001280082000010000012206021000100000145621 
291200504K51002 05040606500650   52200010000006589223000100000114647240001000000782022500010000005355426000100000068216 
291200504K51002 05040606500650   52700010000004893128000100000042307290001000000272273000010000004426031000100000032534 
291200504K51002 05040606500650   53200010000001953633000100000026911340001000000093753500010000001456836500200000015406 
291200504K51002 05040606500650   53850020000001238140500200000009144425002000000080884450020000000419946500200000003218 
291200504K51002 05040606500650   148500200000001553                                                                     
291200504A51002 0504060750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504060750050+243    1016510400720              026055         2480          083      119005            
291200504J51002 05040607502012    138073320750074104072109072109080106081105080103                                      
291200504K51002 05040607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000018889 
291200504K51002 05040607500750   50825005000001461208750050000025755092500500000561301000010000018057211000100000319926 
291200504K51002 05040607500750   51200010000055423613000100000510286140001000003471721500010000023289616000100000306408 
291200504K51002 05040607500750   51700010000021329918000100000276262190001000001948312000010000008366421000100000099814 
291200504K51002 05040607500750   52200010000013404123000100000049046240001000000798752500010000006557326000100000067194 
291200504K51002 05040607500750   52700010000005777928000100000034763290001000000628813000010000002873131000100000015518 
291200504K51002 05040607500750   53200010000002765533000100000022112340001000000212633500010000001487936500200000015735 
291200504K51002 05040607500750   53850020000000946240500200000007246425002000000053474450020000000428946500200000001650 
291200504K51002 05040607500750   148500200000002280                                                                     
291200504A51002 0504060850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504060850050+243    1016410500730              028057         2480          083      125005            
291200504J51002 05040608502012    132072120850080106074102076107075112071105076107                                      
291200504K51002 05040608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040608500850   50825005000004505608750050000066450092500500000379571000010000007961711000100000491240 
291200504K51002 05040608500850   51200010000079671113000100000548377140001000003469951500010000040265016000100000265767 
291200504K51002 05040608500850   51700010000023030918000100000215412190001000003081022000010000018006721000100000100317 
291200504K51002 05040608500850   52200010000013471723000100000109458240001000000832432500010000005911126000100000090262 
291200504K51002 05040608500850   52700010000003758228000100000040392290001000000279493000010000004001931000100000038611 
291200504K51002 05040608500850   53200010000001798833000100000025693340001000000124053500010000002149136500200000011005 
291200504K51002 05040608500850   53850020000000852940500200000010465425002000000053734450020000000300046500200000001988 
291200504K51002 05040608500850   148500200000001778                                                                     
291200504A51002 0504060950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504060950050+243    1016510800790              029056         2480          077      125005            
291200504J51002 05040609502013    138080190950082108076107074109078105075106078109                                      
291200504K51002 05040609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040609500950   50825005000003045408750050000046053092500500000541471000010000015124611000100000544710 
291200504K51002 05040609500950   51200010000056618213000100000650045140001000003686221500010000055095416000100000405331 
291200504K51002 05040609500950   51700010000017605918000100000273569190001000002151042000010000017741621000100000132105 
291200504K51002 05040609500950   52200010000020885023000100000072373240001000000613652500010000009676126000100000059681 
291200504K51002 05040609500950   52700010000003571028000100000037013290001000000528933000010000003410631000100000024621 
291200504K51002 05040609500950   53200010000003166033000100000027219340001000000146523500010000001831636500200000017373 
291200504K51002 05040609500950   53850020000001556740500200000008919425002000000045804450020000000354346500200000002619 
291200504K51002 05040609500950   148500200000002341                                                                     
291200504A51002 0504061050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504061050050+242    1016210200850              025055         2480          091      118005            
291200504J51002 05040610502013    136089381050079103089105079110082105082103075110                                      
291200504K51002 05040610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040610501050   50825005000000000008750050000000000092500500000169711000010000012582111000100000533454 
291200504K51002 05040610501050   51200010000023532113000100000430984140001000004736531500010000035495516000100000271302 
291200504K51002 05040610501050   51700010000029269818000100000088990190001000001445052000010000013288421000100000085586 
291200504K51002 05040610501050   52200010000011084223000100000072450240001000000684902500010000005229326000100000037288 
291200504K51002 05040610501050   52700010000002982028000100000049523290001000000458003000010000003292731000100000022923 
291200504K51002 05040610501050   53200010000002842733000100000032664340001000000141453500010000001371836500200000015043 
291200504K51002 05040610501050   53850020000001586840500200000006213425002000000049294450020000000509746500200000003142 
291200504K51002 05040610501050   148500200000001463                                                                     
291200504A51002 0504061150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504061150050+240    1015809800820              028056         2480          091      117005            
291200504J51002 05040611502013    133072311150082098073105076108082110077099082099                                      
291200504K51002 05040611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040611501150   50825005000000000008750050000007101092500500000326781000010000009187511000100000769253 
291200504K51002 05040611501150   51200010000074186013000100000441038140001000003738511500010000036121716000100000229878 
291200504K51002 05040611501150   51700010000023031218000100000332759190001000001755842000010000013966321000100000207119 
291200504K51002 05040611501150   52200010000007012023000100000098149240001000000894802500010000005496126000100000062792 
291200504K51002 05040611501150   52700010000003757228000100000070839290001000000556513000010000003104031000100000034622 
291200504K51002 05040611501150   53200010000002987733000100000020664340001000000184803500010000001858436500200000017627 
291200504K51002 05040611501150   53850020000001060040500200000007021425002000000057764450020000000480546500200000002298 
291200504K51002 05040611501150   148500200000001777                                                                     
291200504A51002 0504061250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504061250050+239    1015411000780              026054         2480          083      136005            
291200504J51002 05040612502014    144075381250072110074119075106078098085101078096                                      
291200504K51002 05040612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040612501250   50825005000001136608750050000057753092500500000638371000010000006919611000100000341078 
291200504K51002 05040612501250   51200010000051619413000100000189785140001000004039981500010000041982416000100000297954 
291200504K51002 05040612501250   51700010000027751918000100000359593190001000001582802000010000015092521000100000120833 
291200504K51002 05040612501250   52200010000011291523000100000114042240001000000750192500010000006386126000100000054588 
291200504K51002 05040612501250   52700010000007658428000100000025330290001000000449953000010000003119631000100000026035 
291200504K51002 05040612501250   53200010000002415633000100000025815340001000000230883500010000001615636500200000015890 
291200504K51002 05040612501250   53850020000000921540500200000008459425002000000046704450020000000538446500200000002977 
291200504K51002 05040612501250   148500200000001786                                                                     
291200504A51002 0504061350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504061350050+241    1015010900750              027055         2480          071      135005            
291200504J51002 05040613502014    138075041350080110078109073106069104074103073088                                      
291200504K51002 05040613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040613501350   50825005000000000008750050000000000092500500000000001000010000014841911000100000450015 
291200504K51002 05040613501350   51200010000035076513000100000508793140001000006007231500010000044992916000100000286460 
291200504K51002 05040613501350   51700010000019264918000100000150492190001000001061332000010000016813621000100000227735 
291200504K51002 05040613501350   52200010000011282523000100000082222240001000000777272500010000006153726000100000058648 
291200504K51002 05040613501350   52700010000003912528000100000032623290001000000418143000010000004479631000100000030075 
291200504K51002 05040613501350   53200010000002413733000100000014973340001000000178983500010000001799936500200000012773 
291200504K51002 05040613501350   53850020000001144540500200000008765425002000000072104450020000000402546500200000003698 
291200504K51002 05040613501350   148500200000001785                                                                     
291200504A51002 0504061450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504061450050+241    1015210000800              028056         2480          083      118005            
291200504J51002 05040614502012    131073291450077100076101073103077106076104072104                                      
291200504K51002 05040614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040614501450   50825005000000000008750050000013811092500500000518061000010000009570811000100000502248 
291200504K51002 05040614501450   51200010000093760013000100000416149140001000004232341500010000023669116000100000373973 
291200504K51002 05040614501450   51700010000038815518000100000234762190001000001984752000010000011811921000100000188345 
291200504K51002 05040614501450   52200010000012247323000100000080053240001000000631282500010000004169226000100000059209 
291200504K51002 05040614501450   52700010000006328728000100000069263290001000000488043000010000003147031000100000025328 
291200504K51002 05040614501450   53200010000003256933000100000032371340001000000180693500010000002025936500200000013372 
291200504K51002 05040614501450   53850020000001155540500200000007654425002000000065294450020000000364546500200000002416 
291200504K51002 05040614501450   148500200000002323                                                                     
291200504A51002 0504061550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504061550050+239    1015610100630              028055         2480          083      121005            
291200504J51002 05040615502012    125075371550065102072103074101076100070103072097                                      
291200504K51002 05040615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040615501550   50825005000000000008750050000004952092500500000276631000010000007455911000100000357324 
291200504K51002 05040615501550   51200010000081127613000100000558378140001000003942771500010000036748416000100000403606 
291200504K51002 05040615501550   51700010000029150118000100000136850190001000001491292000010000015289521000100000113847 
291200504K51002 05040615501550   52200010000015853223000100000143610240001000000817142500010000006469426000100000079471 
291200504K51002 05040615501550   52700010000006590328000100000049287290001000000274363000010000004883231000100000039302 
291200504K51002 05040615501550   53200010000001765833000100000021039340001000000175003500010000001021536500200000021129 
291200504K51002 05040615501550   53850020000000673640500200000009214425002000000081504450020000000273946500200000002609 
291200504K51002 05040615501550   148500200000002169                                                                     
291200504A51002 0504061650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504061650050+246    1016509200740              029058         2480          083      114005            
291200504J51002 05040616502012    130066551650073092074100070102080102076104067105                                      
291200504K51002 05040616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040616501650   50825005000000000008750050000005157092500500000288061000010000015738111000100000675981 
291200504K51002 05040616501650   51200010000094289913000100000603124140001000002645731500010000042685916000100000252599 
291200504K51002 05040616501650   51700010000030354718000100000197499190001000002580002000010000015354421000100000091975 
291200504K51002 05040616501650   52200010000008288823000100000077858240001000001388302500010000008075926000100000057586 
291200504K51002 05040616501650   52700010000006382528000100000033216290001000000368253000010000003804631000100000032924 
291200504K51002 05040616501650   53200010000002204233000100000018275340001000000102013500010000002196836500200000014500 
291200504K51002 05040616501650   53850020000001165340500200000008004425002000000049274450020000000440746500200000002817 
291200504K51002 05040616501650   148500200000002259                                                                     
291200504A51002 0504061750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504061750050+250    1017310500730              025054         2480          083      119005            
291200504J51002 05040617502011    129074301750072103074104081101074098071103073099                                      
291200504K51002 05040617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040617501750   50825005000000000008750050000000000092500500000409981000010000011087011000100000349178 
291200504K51002 05040617501750   51200010000059399613000100000548857140001000001487751500010000029043816000100000178328 
291200504K51002 05040617501750   51700010000016643218000100000161553190001000001825492000010000015612521000100000139360 
291200504K51002 05040617501750   52200010000017405723000100000091524240001000000671262500010000010975326000100000054458 
291200504K51002 05040617501750   52700010000004855728000100000041983290001000000260563000010000004159631000100000026932 
291200504K51002 05040617501750   53200010000001617233000100000043570340001000000160273500010000001554436500200000009894 
291200504K51002 05040617501750   53850020000000824540500200000008751425002000000057914450020000000518046500200000002762 
291200504K51002 05040617501750   148500200000002561                                                                     
291200504A51002 0504061850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504061850050+242    1017610700710              027056         2480          083      122005            
291200504J51002 05040618502012    142071361850070108069111067104077103075102070101                                      
291200504K51002 05040618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040618501850   50825005000000000008750050000000000092500500000000001000010000016812911000100000550162 
291200504K51002 05040618501850   51200010000082239013000100000588979140001000004170411500010000023313716000100000166419 
291200504K51002 05040618501850   51700010000025119518000100000127175190001000002065132000010000018990521000100000175772 
291200504K51002 05040618501850   52200010000009195023000100000080328240001000001131582500010000007473326000100000047796 
291200504K51002 05040618501850   52700010000003188628000100000041082290001000000340773000010000005956331000100000018338 
291200504K51002 05040618501850   53200010000003388833000100000034926340001000000162623500010000002266536500200000011606 
291200504K51002 05040618501850   53850020000000867540500200000006889425002000000056674450020000000438546500200000003125 
291200504K51002 05040618501850   148500200000002694                                                                     
291200504A51002 0504061950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504061950050+224    1018009700720              028055         2480          077      116005            
291200504J51002 05040619502015    152088351950075101086119079115062111065113072108                                      
291200504K51002 05040619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040619501950   50825005000000000008750050000004209092500500000041971000010000006252711000100000527135 
291200504K51002 05040619501950   51200010000066314013000100000763327140001000004656461500010000029058316000100000256954 
291200504K51002 05040619501950   51700010000023961718000100000180359190001000001318942000010000017429821000100000134576 
291200504K51002 05040619501950   52200010000009756623000100000122489240001000001116702500010000008222626000100000065370 
291200504K51002 05040619501950   52700010000008685528000100000076470290001000000433473000010000002417731000100000041669 
291200504K51002 05040619501950   53200010000002502233000100000012487340001000000286693500010000001501036500200000015308 
291200504K51002 05040619501950   53850020000001585840500200000007309425002000000074754450020000000482446500200000003438 
291200504K51002 05040619501950   148500200000002659                                                                     
291200504A51002 0504062050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504062050050+243    1017312400800              027056         2490          083      147005            
291200504J51002 05040620502015    163075502050075124074113073113069110075109075102                                      
291200504K51002 05040620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040620502050   50575005000000000006250050000000000067500500000293110725005000000962307750050000009304 
291200504K51002 05040620502050   50825005000001779708750050000024248092500500000683641000010000013846111000100000375545 
291200504K51002 05040620502050   51200010000104526013000100000431725140001000004716071500010000021987816000100000224454 
291200504K51002 05040620502050   51700010000025053318000100000126403190001000001651252000010000020294821000100000097799 
291200504K51002 05040620502050   52200010000007090323000100000153351240001000000872572500010000005168726000100000098109 
291200504K51002 05040620502050   52700010000003799228000100000022044290001000000406033000010000007359031000100000040473 
291200504K51002 05040620502050   53200010000000946733000100000023296340001000000200923500010000002700536500200000014339 
291200504K51002 05040620502050   53850020000001284940500200000013636425002000000070024450020000000503846500200000003591 
291200504K51002 05040620502050   148500200000001863                                                                     
291200504A51002 0504062150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504062150050+247    1016809700780              028057         2490          083      116005            
291200504J51002 05040621502017    168070522150072097067094069095066093076096076125                                      
291200504K51002 05040621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040621502150   50575005000000000006250050000000000067500500000000000725005000001216607750050000018654 
291200504K51002 05040621502150   50825005000000330408750050000005269092500500000331581000010000007760911000100000366483 
291200504K51002 05040621502150   51200010000095212113000100000566102140001000005154951500010000020772216000100000423137 
291200504K51002 05040621502150   51700010000026419418000100000198653190001000001351102000010000015444121000100000066753 
291200504K51002 05040621502150   52200010000013851423000100000087313240001000000796012500010000005652526000100000040306 
291200504K51002 05040621502150   52700010000005758128000100000025920290001000000542043000010000004114731000100000030800 
291200504K51002 05040621502150   53200010000002756033000100000024569340001000000227843500010000001482836500200000013564 
291200504K51002 05040621502150   53850020000001130440500200000005809425002000000068684450020000000476646500200000002938 
291200504K51002 05040621502150   148500200000001763                                                                     
291200504A51002 0504062250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504062250050+251    1016010900690              030059         2490          083      130005            
291200504J51002 05040622502014    136075052250073108080108074111075107075104073092                                      
291200504K51002 05040622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040622502250   50575005000000000006250050000167315067500500002490300725005000007840707750050000033532 
291200504K51002 05040622502250   50825005000003542308750050000044869092500500000643871000010000013865811000100000864323 
291200504K51002 05040622502250   51200010000119573013000100000343220140001000004836621500010000024254616000100000319083 
291200504K51002 05040622502250   51700010000021420418000100000134338190001000001574022000010000018656721000100000115883 
291200504K51002 05040622502250   52200010000014473523000100000117597240001000000693842500010000010550926000100000048690 
291200504K51002 05040622502250   52700010000004501728000100000041850290001000000373263000010000003458831000100000043014 
291200504K51002 05040622502250   53200010000001250733000100000021415340001000000148593500010000002718136500200000015802 
291200504K51002 05040622502250   53850020000001181240500200000009725425002000000082964450020000000400646500200000002656 
291200504K51002 05040622502250   148500200000002208                                                                     
291200504A51002 0504062350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504062350050+254    1015210900660              028057         2490          083      133005            
291200504J51002 05040623502012    135070392350076110070109071106073106071104073103                                      
291200504K51002 05040623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040623502350   50575005000000000006250050000000000067500500000855960725005000007636207750050000019442 
291200504K51002 05040623502350   50825005000001290008750050000017037092500500000400761000010000006807011000100000401883 
291200504K51002 05040623502350   51200010000117514013000100000388829140001000004261931500010000025639616000100000338138 
291200504K51002 05040623502350   51700010000021906018000100000236884190001000001005552000010000012358821000100000142193 
291200504K51002 05040623502350   52200010000015928923000100000090059240001000000821052500010000005830326000100000055565 
291200504K51002 05040623502350   52700010000006866328000100000055214290001000000368453000010000002953331000100000044833 
291200504K51002 05040623502350   53200010000002126933000100000017634340001000000243693500010000001971436500200000011255 
291200504K51002 05040623502350   53850020000001299940500200000006680425002000000078984450020000000491646500200000003503 
291200504K51002 05040623502350   148500200000002520                                                                     
291200504A51002 0504070050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504070050050+252    1014510500830              030058         2490          083      125005            
291200504J51002 05040700502013    138071060050074104066103075106074109072114073109                                      
291200504K51002 05040700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040700500050   50575005000000000006250050000013866067500500001527320725005000001010907750050000013637 
291200504K51002 05040700500050   50825005000000000008750050000000000092500500000259321000010000008672011000100000640020 
291200504K51002 05040700500050   51200010000107901013000100000799195140001000004059261500010000056582416000100000193809 
291200504K51002 05040700500050   51700010000024205518000100000195938190001000001846892000010000018935421000100000175262 
291200504K51002 05040700500050   52200010000016377923000100000071839240001000001191372500010000006216026000100000044324 
291200504K51002 05040700500050   52700010000006106628000100000027489290001000000470913000010000002442831000100000035121 
291200504K51002 05040700500050   53200010000002818733000100000023370340001000000233033500010000001462636500200000014916 
291200504K51002 05040700500050   53850020000000775840500200000007658425002000000078314450020000000605946500200000003474 
291200504K51002 05040700500050   148500200000002687                                                                     
291200504A51002 0504070150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504070150050+252    1014011600770              027055         2490          083      139005            
291200504J51002 05040701502015    151075180150077116077106072115074117077104073104                                      
291200504K51002 05040701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040701500150   50575005000000000006250050000000000067500500002166920725005000028729207750050000045714 
291200504K51002 05040701500150   50825005000001480108750050000003051092500500000000001000010000007467711000100000368093 
291200504K51002 05040701500150   51200010000053695413000100000428244140001000005232541500010000039167516000100000321554 
291200504K51002 05040701500150   51700010000021602018000100000209507190001000002367352000010000014609121000100000125759 
291200504K51002 05040701500150   52200010000008479623000100000085642240001000000700302500010000009211326000100000045705 
291200504K51002 05040701500150   52700010000005252828000100000062943290001000000468303000010000003892231000100000018855 
291200504K51002 05040701500150   53200010000004101933000100000026868340001000000179783500010000002247436500200000013796 
291200504K51002 05040701500150   53850020000001329140500200000010178425002000000067364450020000000450846500200000003852 
291200504K51002 05040701500150   148500200000004128                                                                     
291200504A51002 0504070250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504070250050+251    1014410800740              032060         2490          083      128005            
291200504J51002 05040702502013    140080250250078109087111080112079107069105081111                                      
291200504K51002 05040702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040702500250   50575005000000000006250050000000000067500500001023860725005000013372507750050000089813 
291200504K51002 05040702500250   50825005000001650208750050000006897092500500000644981000010000010971111000100000425409 
291200504K51002 05040702500250   51200010000164275013000100000908274140001000004618691500010000029877616000100000565183 
291200504K51002 05040702500250   51700010000017706218000100000184560190001000002162472000010000014348521000100000119118 
291200504K51002 05040702500250   52200010000012410523000100000090441240001000001024932500010000007018926000100000034827 
291200504K51002 05040702500250   52700010000005349628000100000032186290001000000459943000010000005394931000100000019912 
291200504K51002 05040702500250   53200010000001718333000100000029421340001000000253763500010000001592736500200000019472 
291200504K51002 05040702500250   53850020000000844840500200000008966425002000000063814450020000000530846500200000002448 
291200504K51002 05040702500250   148500200000002721                                                                     
291200504A51002 0504070350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504070350050+244    1015110900740              029056         2490          077      130005            
291200504J51002 05040703502014    151079120350076109070107076107079122077110079108                                      
291200504K51002 05040703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040703500350   50575005000000000006250050000000000067500500000710350725005000013920307750050000008022 
291200504K51002 05040703500350   50825005000000000008750050000001991092500500000367681000010000010883511000100000474931 
291200504K51002 05040703500350   51200010000066877813000100000715485140001000002810171500010000032700316000100000536446 
291200504K51002 05040703500350   51700010000015624318000100000181892190001000002953642000010000030836521000100000121731 
291200504K51002 05040703500350   52200010000007633823000100000123531240001000001301992500010000009245526000100000091367 
291200504K51002 05040703500350   52700010000004241428000100000052700290001000000282923000010000003906731000100000042024 
291200504K51002 05040703500350   53200010000002346933000100000026007340001000000224313500010000001174436500200000012420 
291200504K51002 05040703500350   53850020000001196640500200000009852425002000000060644450020000000282446500200000004009 
291200504K51002 05040703500350   148500200000002080                                                                     
291200504A51002 0504070450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504070450050+244    1015710700770              029056         2490          083      136005            
291200504J51002 05040704502013    142078500450078108074102068112075111075106074110                                      
291200504K51002 05040704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040704500450   50575005000000000006250050000000000067500500000942080725005000016681507750050000000000 
291200504K51002 05040704500450   50825005000000000008750050000000000092500500000000001000010000003966711000100000340254 
291200504K51002 05040704500450   51200010000089922713000100000643082140001000003643911500010000045755316000100000270952 
291200504K51002 05040704500450   51700010000035119718000100000255040190001000002318372000010000019827921000100000180226 
291200504K51002 05040704500450   52200010000013305323000100000104255240001000000711142500010000008699526000100000046413 
291200504K51002 05040704500450   52700010000004613928000100000041366290001000000442283000010000003418831000100000032985 
291200504K51002 05040704500450   53200010000001652333000100000027284340001000000163753500010000001646736500200000012118 
291200504K51002 05040704500450   53850020000001255340500200000009968425002000000079084450020000000634446500200000004205 
291200504K51002 05040704500450   148500200000002030                                                                     
291200504A51002 0504070550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504070550050+242    1016610100730              030058         2490          083      135005            
291200504J51002 05040705502014    139069130550075101092100076111075111079111081113                                      
291200504K51002 05040705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040705500550   50575005000000000006250050000000000067500500001037450725005000019768907750050000121854 
291200504K51002 05040705500550   50825005000000944108750050000013736092500500000506471000010000019551111000100000542664 
291200504K51002 05040705500550   51200010000097258413000100000832208140001000003279531500010000027375316000100000431938 
291200504K51002 05040705500550   51700010000030067318000100000202742190001000001911022000010000012680121000100000194989 
291200504K51002 05040705500550   52200010000012227823000100000077079240001000001047142500010000005768826000100000042654 
291200504K51002 05040705500550   52700010000009942028000100000039420290001000000304113000010000002186431000100000029235 
291200504K51002 05040705500550   53200010000001887533000100000018761340001000000139963500010000002607136500200000015434 
291200504K51002 05040705500550   53850020000001240440500200000010214425002000000090344450020000000523046500200000003865 
291200504K51002 05040705500550   148500200000004142                                                                     
291200504A51002 0504070650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504070650050+242    1016911800730              030058         2490          091      140005            
291200504J51002 05040706502015    168083100650077119082121078124080122080117075117                                      
291200504K51002 05040706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040706500650   50575005000000000006250050000000000067500500000947950725005000026364707750050000121552 
291200504K51002 05040706500650   50825005000000000008750050000000000092500500000082581000010000013355811000100000774690 
291200504K51002 05040706500650   51200010000074756513000100000533703140001000004204701500010000042132316000100000358636 
291200504K51002 05040706500650   51700010000025903218000100000280016190001000001477532000010000016287921000100000168083 
291200504K51002 05040706500650   52200010000010165223000100000066443240001000000675362500010000009904226000100000084661 
291200504K51002 05040706500650   52700010000006072728000100000052506290001000000252823000010000003892231000100000028097 
291200504K51002 05040706500650   53200010000002607033000100000018696340001000000173383500010000001743636500200000021707 
291200504K51002 05040706500650   53850020000001149740500200000010178425002000000083744450020000000581146500200000003715 
291200504K51002 05040706500650   148500200000002770                                                                     
291200504A51002 0504070750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504070750050+243    1017910600740              029058         2480          071      131005            
291200504J51002 05040707502013    139078160750073106074114085112079114081108075114                                      
291200504K51002 05040707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040707500750   50575005000000000006250050000000000067500500001660380725005000028182307750050000200629 
291200504K51002 05040707500750   50825005000014534808750050000042592092500500000572721000010000016364811000100000516855 
291200504K51002 05040707500750   51200010000071902313000100000229323140001000008993611500010000032514416000100000370020 
291200504K51002 05040707500750   51700010000014946018000100000150292190001000001225372000010000015060521000100000167107 
291200504K51002 05040707500750   52200010000010479323000100000122359240001000000964902500010000007639226000100000039305 
291200504K51002 05040707500750   52700010000008367328000100000024376290001000000500593000010000004987731000100000034723 
291200504K51002 05040707500750   53200010000004888733000100000029782340001000000199283500010000002004036500200000013716 
291200504K51002 05040707500750   53850020000001229040500200000009411425002000000066974450020000000269846500200000003561 
291200504K51002 05040707500750   148500200000002856                                                                     
291200504A51002 0504070850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504070850050+239    1018108600730              029057         2480          077      102005            
291200504J51002 05040708502018    152078170850072086073090075106077120080111079109                                      
291200504K51002 05040708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000049558 
291200504K51002 05040708500850   50825005000007670508750050000013115092500500000000001000010000006683311000100000601629 
291200504K51002 05040708500850   51200010000081010313000100000833519140001000005672451500010000034122416000100000312560 
291200504K51002 05040708500850   51700010000023418118000100000227121190001000001336152000010000021167321000100000195920 
291200504K51002 05040708500850   52200010000011426823000100000074689240001000000910082500010000008033226000100000044441 
291200504K51002 05040708500850   52700010000005107428000100000036837290001000000340683000010000004219531000100000053433 
291200504K51002 05040708500850   53200010000001966633000100000029127340001000000168593500010000001414236500200000013414 
291200504K51002 05040708500850   53850020000000899340500200000012302425002000000084424450020000000471346500200000003013 
291200504K51002 05040708500850   148500200000001944                                                                     
291200504A51002 0504070950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504070950050+245    1017810700750              030059         2480          077      132005            
291200504J51002 05040709502015    143076400950074109072118080115078115076102075095                                      
291200504K51002 05040709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040709500950   50575005000000000006250050000000000067500500000283500725005000015050207750050000170390 
291200504K51002 05040709500950   50825005000015991408750050000136392092500500001175561000010000008933411000100000506827 
291200504K51002 05040709500950   51200010000076434713000100001015820140001000006912381500010000022358416000100000255186 
291200504K51002 05040709500950   51700010000027503818000100000178981190001000002174532000010000010410921000100000195430 
291200504K51002 05040709500950   52200010000010039623000100000097786240001000000717182500010000007869226000100000056112 
291200504K51002 05040709500950   52700010000003610028000100000048229290001000000385823000010000002773731000100000032081 
291200504K51002 05040709500950   53200010000002870633000100000028532340001000000165143500010000002140636500200000010571 
291200504K51002 05040709500950   53850020000001177440500200000007521425002000000064164450020000000595146500200000003290 
291200504K51002 05040709500950   148500200000002367                                                                     
291200504A51002 0504071050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504071050050+244    1017311300780              031059         2480          083      131005            
291200504J51002 05040710502014    144063021050074114087110079111080113068116067104                                      
291200504K51002 05040710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040710501050   50575005000000000006250050000000000067500500000000000725005000027578107750050000409575 
291200504K51002 05040710501050   50825005000023839708750050000175469092500500000897941000010000015186711000100000244812 
291200504K51002 05040710501050   51200010000150944013000100000401431140001000006107021500010000027442116000100000251463 
291200504K51002 05040710501050   51700010000046700718000100000292903190001000001545532000010000018995521000100000146665 
291200504K51002 05040710501050   52200010000009889223000100000107391240001000000878142500010000007475226000100000039881 
291200504K51002 05040710501050   52700010000006830028000100000070792290001000000317023000010000002732231000100000032768 
291200504K51002 05040710501050   53200010000002274833000100000036225340001000000174903500010000001269136500200000018600 
291200504K51002 05040710501050   53850020000001202640500200000014490425002000000056694450020000000352846500200000002704 
291200504K51002 05040710501050   148500200000002695                                                                     
291200504A51002 0504071150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504071150050+241    1016710600740              031058         2480          091      126005            
291200504J51002 05040711502015    153075141150075108072111078120076123078113076113                                      
291200504K51002 05040711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040711501150   50575005000000000006250050000000000067500500000000000725005000027165807750050000262615 
291200504K51002 05040711501150   50825005000009717408750050000113074092500500001263961000010000026859811000100000688702 
291200504K51002 05040711501150   51200010000055430613000100000662446140001000004851991500010000032569916000100000277553 
291200504K51002 05040711501150   51700010000037198318000100000225086190001000002734692000010000016875921000100000125659 
291200504K51002 05040711501150   52200010000015694523000100000179960240001000000780162500010000010261726000100000054747 
291200504K51002 05040711501150   52700010000004072028000100000065215290001000000363033000010000004496231000100000038908 
291200504K51002 05040711501150   53200010000002904333000100000026847340001000000186283500010000001087436500200000013785 
291200504K51002 05040711501150   53850020000000993740500200000010546425002000000080694450020000000484346500200000003096 
291200504K51002 05040711501150   148500200000002870                                                                     
291200504A51002 0504071250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504071250050+243    1016210800810              029058         2480          083      130005            
291200504J51002 05040712502013    136086331250079108083112075113070110077109078103                                      
291200504K51002 05040712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040712501250   50575005000000000006250050000000000067500500000000000725005000005672207750050000216896 
291200504K51002 05040712501250   50825005000018283108750050000114610092500500000566661000010000012252211000100000672590 
291200504K51002 05040712501250   51200010000081201013000100000519482140001000003054901500010000045837316000100000349973 
291200504K51002 05040712501250   51700010000035063418000100000164618190001000002073892000010000013760821000100000147248 
291200504K51002 05040712501250   52200010000010675323000100000075026240001000000850232500010000008676426000100000074167 
291200504K51002 05040712501250   52700010000006857128000100000044359290001000000474283000010000006091031000100000028456 
291200504K51002 05040712501250   53200010000004631833000100000024407340001000000203013500010000001025036500200000015023 
291200504K51002 05040712501250   53850020000000700840500200000006671425002000000035524450020000000317746500200000002184 
291200504K51002 05040712501250   148500200000001310                                                                     
291200504A51002 0504071350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504071350050+245    1015911100740              030059         2480          083      127005            
291200504J51002 05040713502013    141073281350069112078115073113077109080113073106                                      
291200504K51002 05040713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040713501350   50575005000000000006250050000000000067500500000000000725005000002428907750050000245511 
291200504K51002 05040713501350   50825005000015797908750050000037745092500500001133441000010000022784311000100000501573 
291200504K51002 05040713501350   51200010000095083913000100000758150140001000005760971500010000034659816000100000237463 
291200504K51002 05040713501350   51700010000022162318000100000267412190001000001517162000010000013951521000100000149288 
291200504K51002 05040713501350   52200010000013453923000100000094553240001000000831322500010000006824726000100000043648 
291200504K51002 05040713501350   52700010000006704628000100000031295290001000000311203000010000004968031000100000024955 
291200504K51002 05040713501350   53200010000001042833000100000017855340001000000165583500010000002921036500200000015794 
291200504K51002 05040713501350   53850020000001058840500200000007014425002000000064334450020000000446446500200000002560 
291200504K51002 05040713501350   148500200000001712                                                                     
291200504A51002 0504071450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504071450050+243    1016010800810              030059         2480          083      135005            
291200504J51002 05040714502014    153075031450078108084114082121078121077122071113                                      
291200504K51002 05040714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040714501450   50575005000000000006250050000000000067500500000000000725005000014052607750050000153734 
291200504K51002 05040714501450   50825005000012284808750050000205797092500500001604771000010000025788911000100000480319 
291200504K51002 05040714501450   51200010000129419013000100000428948140001000004207441500010000040637416000100000223577 
291200504K51002 05040714501450   51700010000024086718000100000145748190001000001836162000010000021763821000100000135183 
291200504K51002 05040714501450   52200010000015143623000100000088781240001000000902412500010000007408326000100000065665 
291200504K51002 05040714501450   52700010000005064428000100000043788290001000000292203000010000004034931000100000025194 
291200504K51002 05040714501450   53200010000002606333000100000033389340001000000315313500010000001621236500200000014301 
291200504K51002 05040714501450   53850020000001481540500200000005494425002000000052254450020000000560246500200000002987 
291200504K51002 05040714501450   148500200000001927                                                                     
291200504A51002 0504071550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504071550050+227    1016409600820              032059         2480          083      128005            
291200504J51002 05040715502022    191076281550086097090126078128081111084111081104                                      
291200504K51002 05040715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040715501550   50575005000000000006250050000000000067500500000000000725005000010377607750050000206882 
291200504K51002 05040715501550   50825005000017155708750050000126297092500500000901391000010000029201011000100000622780 
291200504K51002 05040715501550   51200010000111729013000100000991599140001000004052201500010000043635116000100000298546 
291200504K51002 05040715501550   51700010000020791118000100000250553190001000002196482000010000015112321000100000240972 
291200504K51002 05040715501550   52200010000026509523000100000122780240001000000452132500010000007392626000100000060941 
291200504K51002 05040715501550   52700010000005240328000100000046981290001000000624413000010000002021631000100000034842 
291200504K51002 05040715501550   53200010000002017733000100000026804340001000000248573500010000002410736500200000011481 
291200504K51002 05040715501550   53850020000001278840500200000012173425002000000080564450020000000601146500200000003324 
291200504K51002 05040715501550   148500200000001994                                                                     
291200504A51002 0504071650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504071650050+243    1016811400830              034060         2480          083      142005            
291200504J51002 05040716502014    145085491650080114078111077114079104077107082095                                      
291200504K51002 05040716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040716501650   50575005000000000006250050000000000067500500000000000725005000002895607750050000193772 
291200504K51002 05040716501650   50825005000015752608750050000094495092500500000747461000010000021948811000100001172280 
291200504K51002 05040716501650   51200010000152034013000100000560461140001000007663771500010000035695516000100000244638 
291200504K51002 05040716501650   51700010000025477418000100000318790190001000002168182000010000014917621000100000123843 
291200504K51002 05040716501650   52200010000017245223000100000205043240001000000991042500010000011275626000100000080402 
291200504K51002 05040716501650   52700010000005363728000100000043132290001000000320903000010000006141231000100000026683 
291200504K51002 05040716501650   53200010000002760333000100000018411340001000000204683500010000002294936500200000015147 
291200504K51002 05040716501650   53850020000001513240500200000011588425002000000073964450020000000532246500200000004547 
291200504K51002 05040716501650   148500200000001968                                                                     
291200504A51002 0504071750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504071750050+243    1017410800840              032059         2480          083      136005            
291200504J51002 05040717502016    166082131750080108080108084121079130090118081116                                      
291200504K51002 05040717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000061019 
291200504K51002 05040717501750   50825005000007153608750050000073409092500500000871471000010000013688811000100001033410 
291200504K51002 05040717501750   51200010000138652013000100000551018140001000006492901500010000045190616000100000222908 
291200504K51002 05040717501750   51700010000017338818000100000311781190001000002120512000010000009442121000100000145196 
291200504K51002 05040717501750   52200010000013085123000100000071346240001000001392902500010000007400426000100000075834 
291200504K51002 05040717501750   52700010000003520328000100000088710290001000000337453000010000004659731000100000027060 
291200504K51002 05040717501750   53200010000003121033000100000028850340001000000186183500010000001302836500200000017126 
291200504K51002 05040717501750   53850020000001148240500200000012636425002000000062574450020000000721346500200000002776 
291200504K51002 05040717501750   148500200000002668                                                                     
291200504A51002 0504071850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504071850050+253    1017911800820              031059         2480          091      140005            
291200504J51002 05040718502017    178082211850082118083110082126092107082101085114                                      
291200504K51002 05040718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000011177 
291200504K51002 05040718501850   50825005000006220508750050000039951092500500000841281000010000008785811000100000962083 
291200504K51002 05040718501850   51200010000089804413000100000665821140001000005862521500010000040830116000100000388331 
291200504K51002 05040718501850   51700010000031309318000100000219207190001000001075752000010000019702221000100000152121 
291200504K51002 05040718501850   52200010000009891823000100000074749240001000001173992500010000004839126000100000068723 
291200504K51002 05040718501850   52700010000004753928000100000074769290001000000264523000010000003927431000100000024523 
291200504K51002 05040718501850   53200010000002630533000100000020284340001000000217473500010000002438336500200000016093 
291200504K51002 05040718501850   53850020000001390740500200000007147425002000000094204450020000000507246500200000003242 
291200504K51002 05040718501850   148500200000001809                                                                     
291200504A51002 0504071950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504071950050+253    1018411000810              033060         2480          083      134005            
291200504J51002 05040719502013    145079341950082110078116087111086112081111078111                                      
291200504K51002 05040719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000105 
291200504K51002 05040719501950   50825005000015368908750050000220968092500500001496391000010000022165711000100000888246 
291200504K51002 05040719501950   51200010000133497013000100000765092140001000005403271500010000040475216000100000320695 
291200504K51002 05040719501950   51700010000024043918000100000290048190001000001834692000010000016270621000100000116838 
291200504K51002 05040719501950   52200010000012622423000100000118565240001000000406072500010000008557826000100000115101 
291200504K51002 05040719501950   52700010000007272128000100000056395290001000000485073000010000003888131000100000037513 
291200504K51002 05040719501950   53200010000002252633000100000027830340001000000277503500010000001256736500200000015932 
291200504K51002 05040719501950   53850020000001107640500200000008795425002000000089944450020000000291446500200000004290 
291200504K51002 05040719501950   148500200000003317                                                                     
291200504A51002 0504072050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504072050050+253    1018011700770              029057         2480          083      137005            
291200504J51002 05040720502013    140076442050078116074117087113075110075106082108                                      
291200504K51002 05040720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040720502050   50825005000000278108750050000079369092500500000579031000010000012023011000100000884605 
291200504K51002 05040720502050   51200010000089570813000100000338985140001000004212851500010000032844816000100000225494 
291200504K51002 05040720502050   51700010000029310718000100000205497190001000002159592000010000020592521000100000114723 
291200504K51002 05040720502050   52200010000013818323000100000070073240001000000794112500010000010831026000100000030085 
291200504K51002 05040720502050   52700010000007677628000100000053402290001000000442983000010000002297931000100000027559 
291200504K51002 05040720502050   53200010000002850933000100000014753340001000000244403500010000001773436500200000015644 
291200504K51002 05040720502050   53850020000001087540500200000016289425002000000063724450020000000569946500200000002931 
291200504K51002 05040720502050   148500200000003257                                                                     
291200504A51002 0504072150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504072150050+253    1018110500750              030057         2490          083      127005            
291200504J51002 05040721502014    158081082150079105077110082111084112081119076116                                      
291200504K51002 05040721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040721502150   50825005000003811808750050000067854092500500001292371000010000015387311000100000730829 
291200504K51002 05040721502150   51200010000081913213000100000702590140001000003316421500010000046239316000100000254424 
291200504K51002 05040721502150   51700010000024600818000100000221950190001000002600562000010000021449221000100000213463 
291200504K51002 05040721502150   52200010000006969423000100000084382240001000001188682500010000007041226000100000074817 
291200504K51002 05040721502150   52700010000004163528000100000041618290001000000478443000010000003317231000100000027683 
291200504K51002 05040721502150   53200010000002142733000100000023744340001000000183683500010000003125036500200000016896 
291200504K51002 05040721502150   53850020000001263040500200000005414425002000000088714450020000000686346500200000003935 
291200504K51002 05040721502150   148500200000001969                                                                     
291200504A51002 0504072250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504072250050+251    1017010400770              030060         2490          083      119005            
291200504J51002 05040722502013    137080072250081104076106083114087109080113074107                                      
291200504K51002 05040722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000094789 
291200504K51002 05040722502250   50825005000026008408750050000216455092500500000908621000010000014146411000100000665894 
291200504K51002 05040722502250   51200010000095742213000100000682937140001000004320111500010000036045816000100000409997 
291200504K51002 05040722502250   51700010000019147318000100000331530190001000001880932000010000018597621000100000083351 
291200504K51002 05040722502250   52200010000010410323000100000081572240001000000799602500010000006330526000100000058184 
291200504K51002 05040722502250   52700010000004653128000100000038799290001000000299333000010000001861431000100000024003 
291200504K51002 05040722502250   53200010000003504233000100000016562340001000000171243500010000002064336500200000012672 
291200504K51002 05040722502250   53850020000001056040500200000010424425002000000082704450020000000553446500200000003290 
291200504K51002 05040722502250   148500200000001904                                                                     
291200504A51002 0504072350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504072350050+251    1015810400830              030059         2490          083      123005            
291200504J51002 05040723502013    140081222350080104077101080112077105076110080109                                      
291200504K51002 05040723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000032898 
291200504K51002 05040723502350   50825005000011873608750050000124308092500500001407721000010000033114211000100000439906 
291200504K51002 05040723502350   51200010000102946013000100000590074140001000003599551500010000050081216000100000426208 
291200504K51002 05040723502350   51700010000023872218000100000223247190001000001755372000010000010832521000100000080660 
291200504K51002 05040723502350   52200010000008403723000100000160092240001000000538442500010000007896226000100000065094 
291200504K51002 05040723502350   52700010000002710328000100000030205290001000000311453000010000004624131000100000043026 
291200504K51002 05040723502350   53200010000002986933000100000016027340001000000154123500010000002394836500200000011405 
291200504K51002 05040723502350   53850020000000985640500200000006528425002000000080034450020000000619246500200000002856 
291200504K51002 05040723502350   148500200000001714                                                                     
291200504A51002 0504080050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504080050050+255    1015009800760              031060         2490          083      120005            
291200504J51002 05040800502012    130086300050078098084106084101092101084106079102                                      
291200504K51002 05040800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000043409 
291200504K51002 05040800500050   50825005000007834408750050000093502092500500000933521000010000024738611000100000720726 
291200504K51002 05040800500050   51200010000144345013000100000553930140001000004362811500010000026244616000100000288360 
291200504K51002 05040800500050   51700010000023227118000100000242145190001000001903962000010000020988821000100000150718 
291200504K51002 05040800500050   52200010000015702823000100000147500240001000000970292500010000008564726000100000038116 
291200504K51002 05040800500050   52700010000002939728000100000037875290001000000350283000010000002178331000100000024297 
291200504K51002 05040800500050   53200010000002606333000100000020839340001000000200393500010000002742736500200000017144 
291200504K51002 05040800500050   53850020000000771340500200000009464425002000000064954450020000000362646500200000003581 
291200504K51002 05040800500050   148500200000002149                                                                     
291200504A51002 0504080150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504080150050+254    1014311200940              031061         2490          083      138005            
291200504J51002 05040801502013    144079420150088112077111081108077106075105077102                                      
291200504K51002 05040801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040801500150   50825005000000000008750050000064727092500500001137301000010000012907411000100000765581 
291200504K51002 05040801500150   51200010000148160013000100000818893140001000004316391500010000043266016000100000296144 
291200504K51002 05040801500150   51700010000015431218000100000186179190001000001819712000010000012520121000100000103939 
291200504K51002 05040801500150   52200010000011643523000100000109370240001000001239452500010000006124526000100000043671 
291200504K51002 05040801500150   52700010000003492528000100000040360290001000000447463000010000002782531000100000023222 
291200504K51002 05040801500150   53200010000002777233000100000036230340001000000178133500010000001292536500200000010996 
291200504K51002 05040801500150   53850020000000916440500200000009045425002000000059864450020000000346546500200000003183 
291200504K51002 05040801500150   148500200000002951                                                                     
291200504A51002 0504080250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504080250050+253    1014711000850              031060         2490          077      132005            
291200504J51002 05040802502013    138077370250091112079113088104087101090110089110                                      
291200504K51002 05040802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040802500250   50825005000002571608750050000078100092500500000802751000010000030829911000100000689347 
291200504K51002 05040802500250   51200010000093289913000100001335840140001000006083801500010000034021016000100000208939 
291200504K51002 05040802500250   51700010000026100018000100000176253190001000002141392000010000014733321000100000109705 
291200504K51002 05040802500250   52200010000007133723000100000041822240001000001261622500010000007749226000100000047796 
291200504K51002 05040802500250   52700010000009293128000100000052952290001000000294763000010000003650731000100000018338 
291200504K51002 05040802500250   53200010000002629133000100000022603340001000000202153500010000001758436500200000012035 
291200504K51002 05040802500250   53850020000001002940500200000006179425002000000084454450020000000422846500200000003125 
291200504K51002 05040802500250   148500200000002694                                                                     
291200504A51002 0504080350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504080350050+238    1015509000990              029058         2490          083      111005            
291200504J51002 05040803502013    126088540350092091102095091094093092094100090106                                      
291200504K51002 05040803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000012239 
291200504K51002 05040803500350   50825005000006813208750050000100396092500500001219071000010000019011711000100000662147 
291200504K51002 05040803500350   51200010000074107513000100000735281140001000005582771500010000031221216000100000275793 
291200504K51002 05040803500350   51700010000017871318000100000108215190001000001889412000010000016755921000100000160816 
291200504K51002 05040803500350   52200010000013478923000100000109516240001000000774602500010000007089926000100000085529 
291200504K51002 05040803500350   52700010000007222328000100000026155290001000000432093000010000004464231000100000022425 
291200504K51002 05040803500350   53200010000002237233000100000019233340001000000138383500010000001496336500200000017642 
291200504K51002 05040803500350   53850020000000711940500200000007834425002000000048224450020000000373146500200000002473 
291200504K51002 05040803500350   148500200000001715                                                                     
291200504A51002 0504080450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504080450050+237    1016008801030              031059         2490          083      108005            
291200504J51002 05040804502014    144088340450101090094113089101083100089097096091                                      
291200504K51002 05040804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000058368 
291200504K51002 05040804500450   50825005000010436908750050000076636092500500001092601000010000015843011000100000753899 
291200504K51002 05040804500450   51200010000104612013000100000518302140001000008761981500010000013200016000100000347648 
291200504K51002 05040804500450   51700010000026029118000100000195730190001000002211672000010000015216821000100000195196 
291200504K51002 05040804500450   52200010000010588123000100000137837240001000000906722500010000004645826000100000085043 
291200504K51002 05040804500450   52700010000004907428000100000022906290001000000364963000010000003261531000100000028224 
291200504K51002 05040804500450   53200010000004120433000100000026028340001000000125673500010000002257536500200000019915 
291200504K51002 05040804500450   53850020000001197540500200000008225425002000000054444450020000000351346500200000003113 
291200504K51002 05040804500450   148500200000001867                                                                     
291200504A51002 0504080550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504080550050+238    1016710201150              030061         2490          083      122005            
291200504J51002 05040805502012    127090130550106100094090092097088100097094096096                                      
291200504K51002 05040805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000025289 
291200504K51002 05040805500550   50825005000011054308750050000101070092500500000927011000010000027056111000100000827877 
291200504K51002 05040805500550   51200010000124034013000100000458112140001000006247431500010000032480516000100000172334 
291200504K51002 05040805500550   51700010000034478718000100000140001190001000001183612000010000010496721000100000150121 
291200504K51002 05040805500550   52200010000013047123000100000076490240001000000581712500010000002397826000100000048936 
291200504K51002 05040805500550   52700010000004864728000100000040563290001000000612063000010000004167331000100000031194 
291200504K51002 05040805500550   53200010000001680033000100000018617340001000000144023500010000001299036500200000009219 
291200504K51002 05040805500550   53850020000001064740500200000007313425002000000050194450020000000519046500200000002870 
291200504K51002 05040805500550   148500200000002064                                                                     
291200504A51002 0504080650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504080650050+245    1017009800910              029060         2480          083      115005            
291200504J51002 05040806502014    142095090650089098093094100095095105092106105105                                      
291200504K51002 05040806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040806500650   50825005000000000008750050000045022092500500000925231000010000022598011000100000788117 
291200504K51002 05040806500650   51200010000098909813000100000587934140001000003332271500010000044900216000100000285897 
291200504K51002 05040806500650   51700010000025720818000100000161553190001000001637322000010000011265221000100000161113 
291200504K51002 05040806500650   52200010000014519523000100000063688240001000000696042500010000008211726000100000054458 
291200504K51002 05040806500650   52700010000002922628000100000036314290001000000482643000010000002414531000100000020150 
291200504K51002 05040806500650   53200010000001938733000100000019269340001000000096473500010000003268836500200000011438 
291200504K51002 05040806500650   53850020000000795240500200000006789425002000000051944450020000000373846500200000002762 
291200504K51002 05040806500650   148500200000001382                                                                     
291200504A51002 0504080750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504080750050+241    1017509200890              029060         2480          083      108005            
291200504J51002 05040807502014    146092080750088091099085095080084098089102088091                                      
291200504K51002 05040807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000018369 
291200504K51002 05040807500750   50825005000011711008750050000166242092500500001415331000010000020445211000100000499788 
291200504K51002 05040807500750   51200010000100523013000100000829882140001000004375331500010000037885216000100000144825 
291200504K51002 05040807500750   51700010000036000818000100000157128190001000001651282000010000018203321000100000056770 
291200504K51002 05040807500750   52200010000013133823000100000116838240001000000754772500010000008281626000100000054922 
291200504K51002 05040807500750   52700010000003407628000100000048949290001000000391583000010000003138731000100000028164 
291200504K51002 05040807500750   53200010000002613233000100000023296340001000000173803500010000000567936500200000008950 
291200504K51002 05040807500750   53850020000001111440500200000006847425002000000046994450020000000326146500200000001870 
291200504K51002 05040807500750   148500200000002316                                                                     
291200504A51002 0504080850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504080850050+238    1017309900880              031062         2480          091      122005            
291200504J51002 05040808502015    149081220850090099079098081112079091085091091088                                      
291200504K51002 05040808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000038019 
291200504K51002 05040808500850   50825005000005439008750050000092212092500500001449581000010000021289611000100001189430 
291200504K51002 05040808500850   51200010000114392013000100000758686140001000004148841500010000033390916000100000316873 
291200504K51002 05040808500850   51700010000015915318000100000165933190001000001564072000010000017241921000100000148424 
291200504K51002 05040808500850   52200010000010760623000100000094006240001000000689452500010000006085826000100000058000 
291200504K51002 05040808500850   52700010000006088128000100000043121290001000000277513000010000003437031000100000031980 
291200504K51002 05040808500850   53200010000001851933000100000018407340001000000110473500010000001033236500200000009800 
291200504K51002 05040808500850   53850020000000759640500200000006725425002000000063964450020000000332146500200000002736 
291200504K51002 05040808500850   148500200000002359                                                                     
291200504A51002 0504080950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504080950050+246    1016811100950              033062         2480          083      146005            
291200504J51002 05040809502014    160098020950087113089113085109092107098119090110                                      
291200504K51002 05040809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040809500950   50825005000000000008750050000000000092500500000605151000010000026602211000100001159240 
291200504K51002 05040809500950   51200010000151024013000100000576256140001000005681941500010000039603116000100000523770 
291200504K51002 05040809500950   51700010000019677218000100000229417190001000001870502000010000010735521000100000165085 
291200504K51002 05040809500950   52200010000010352623000100000084114240001000000824532500010000005251526000100000057861 
291200504K51002 05040809500950   52700010000004975428000100000072777290001000000222713000010000001851131000100000031903 
291200504K51002 05040809500950   53200010000002960133000100000029421340001000000132123500010000000924536500200000011720 
291200504K51002 05040809500950   53850020000000844840500200000009641425002000000047744450020000000383046500200000003043 
291200504K51002 05040809500950   148500200000001579                                                                     
291200504A51002 0504081050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504081050050+246    1016312100940              029058         2480          083      146005            
291200504J51002 05040810502015    156094531050094119098112091111095115092123090127                                      
291200504K51002 05040810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040810501050   50825005000001873308750050000116595092500500002028801000010000040619911000100000555598 
291200504K51002 05040810501050   51200010000064551513000100000617594140001000002710691500010000033850316000100000268009 
291200504K51002 05040810501050   51700010000027840118000100000251020190001000003590322000010000020236021000100000130334 
291200504K51002 05040810501050   52200010000005101223000100000085597240001000001081502500010000007406326000100000061055 
291200504K51002 05040810501050   52700010000006293628000100000045392290001000000648673000010000002258131000100000030194 
291200504K51002 05040810501050   53200010000001406733000100000034613340001000000298543500010000001257436500200000013789 
291200504K51002 05040810501050   53850020000000576940500200000007340425002000000067334450020000000349646500200000001734 
291200504K51002 05040810501050   148500200000001858                                                                     
291200504A51002 0504081150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504081150050+244    1015911100850              031059         2480          091      135005            
291200504J51002 05040811502014    149082261150084112087114084119079112086109091110                                      
291200504K51002 05040811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040811501150   50825005000003821708750050000119035092500500001342751000010000021253511000100000939776 
291200504K51002 05040811501150   51200010000090565613000100000500456140001000006568201500010000026462316000100000418220 
291200504K51002 05040811501150   51700010000025187518000100000350940190001000001601752000010000012740721000100000076319 
291200504K51002 05040811501150   52200010000010627423000100000181587240001000000910082500010000006010526000100000053275 
291200504K51002 05040811501150   52700010000008183328000100000052938290001000000439123000010000002118631000100000031584 
291200504K51002 05040811501150   53200010000002273633000100000014625340001000000217303500010000001635036500200000017290 
291200504K51002 05040811501150   53850020000000966940500200000004969425002000000065504450020000000407746500200000002424 
291200504K51002 05040811501150   148500200000001352                                                                     
291200504A51002 0504081250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504081250050+244    1015510700900              030059         2480          091      126005            
291200504J51002 05040812502013    148082511250090107096109086110085109085110084119                                      
291200504K51002 05040812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040812501250   50825005000004754608750050000051338092500500000350941000010000035102711000100000733405 
291200504K51002 05040812501250   51200010000070916313000100000525470140001000004973041500010000044683416000100000274234 
291200504K51002 05040812501250   51700010000046527518000100000239089190001000002173372000010000023105521000100000160009 
291200504K51002 05040812501250   52200010000013411323000100000101344240001000000463902500010000008456626000100000074956 
291200504K51002 05040812501250   52700010000005376628000100000048203290001000000345863000010000001929131000100000018612 
291200504K51002 05040812501250   53200010000002146733000100000023788340001000000114853500010000001543736500200000015183 
291200504K51002 05040812501250   53850020000000761640500200000006991425002000000057524450020000000345246500200000002373 
291200504K51002 05040812501250   148500200000002365                                                                     
291200504A51002 0504081350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504081350050+245    1015411400820              029057         2480          071      139005            
291200504J51002 05040813502013    143083441350082112088103080109092107092106089096                                      
291200504K51002 05040813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000058 
291200504K51002 05040813501350   50825005000006294408750050000058888092500500000716351000010000020907711000100000409892 
291200504K51002 05040813501350   51200010000066477713000100000354007140001000007474011500010000053921016000100000221756 
291200504K51002 05040813501350   51700010000038300718000100000167166190001000001633882000010000020822921000100000093324 
291200504K51002 05040813501350   52200010000014488923000100000113530240001000000600802500010000006131026000100000078096 
291200504K51002 05040813501350   52700010000004845428000100000058061290001000000401763000010000002590631000100000029963 
291200504K51002 05040813501350   53200010000002319233000100000017883340001000000229843500010000001442636500200000012726 
291200504K51002 05040813501350   53850020000000615640500200000012324425002000000055734450020000000346946500200000002564 
291200504K51002 05040813501350   148500200000002555                                                                     
291200504A51002 0504081450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504081450050+243    1015410100780              033062         2480          083      125005            
291200504J51002 05040814502013    137089561450078102081107079105082105081106088114                                      
291200504K51002 05040814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040814501450   50825005000000154708750050000044161092500500001018131000010000049821911000100001080220 
291200504K51002 05040814501450   51200010000135000013000100000802553140001000007058321500010000030557016000100000270390 
291200504K51002 05040814501450   51700010000020285518000100000189964190001000001548822000010000018358021000100000122605 
291200504K51002 05040814501450   52200010000013734623000100000107620240001000001074242500010000007767826000100000066399 
291200504K51002 05040814501450   52700010000006600828000100000039713290001000000306383000010000003282331000100000034050 
291200504K51002 05040814501450   53200010000001768633000100000016952340001000000109393500010000001524636500200000013946 
291200504K51002 05040814501450   53850020000000752240500200000007983425002000000052834450020000000305846500200000003492 
291200504K51002 05040814501450   148500200000001512                                                                     
291200504A51002 0504081550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504081550050+244    1015910800850              032061         2480          083      132005            
291200504J51002 05040815502013    134082451550085108084107082103071106077099080095                                      
291200504K51002 05040815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040815501550   50575005000000000006250050000000000067500500000000000725005000000762607750050000057826 
291200504K51002 05040815501550   50825005000007610708750050000117043092500500002145671000010000024360111000100000577819 
291200504K51002 05040815501550   51200010000148872013000100000571991140001000006715531500010000028079216000100000442975 
291200504K51002 05040815501550   51700010000033154918000100000186476190001000001363672000010000015032821000100000100397 
291200504K51002 05040815501550   52200010000011662123000100000105644240001000000863852500010000007091826000100000075354 
291200504K51002 05040815501550   52700010000002524028000100000045069290001000000499673000010000001451031000100000039349 
291200504K51002 05040815501550   53200010000001736133000100000017893340001000000148833500010000001860436500200000014196 
291200504K51002 05040815501550   53850020000000793940500200000007288425002000000059964450020000000416146500200000002965 
291200504K51002 05040815501550   148500200000001845                                                                     
291200504A51002 0504081650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504081650050+245    1016709900870              031059         2480          091      125005            
291200504J51002 05040816502013    137087031650087100088099085106086108083107085105                                      
291200504K51002 05040816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040816501650   50825005000000000008750050000000000092500500000373281000010000027673911000100001173320 
291200504K51002 05040816501650   51200010000102166013000100000563286140001000002849251500010000028937316000100000414263 
291200504K51002 05040816501650   51700010000025935918000100000243302190001000001484202000010000014152321000100000229793 
291200504K51002 05040816501650   52200010000009496823000100000092499240001000001086962500010000008299126000100000079094 
291200504K51002 05040816501650   52700010000004907428000100000040919290001000000470413000010000003506831000100000042057 
291200504K51002 05040816501650   53200010000001694833000100000016245340001000000241373500010000001175436500200000019915 
291200504K51002 05040816501650   53850020000000963440500200000005520425002000000054444450020000000421246500200000002329 
291200504K51002 05040816501650   148500200000001936                                                                     
291200504A51002 0504081750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504081750050+254    1017309100850              032062         2480          091      110005            
291200504J51002 05040817502013    138084521750086090091096088105089095087098084107                                      
291200504K51002 05040817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000030837 
291200504K51002 05040817501750   50825005000007442508750050000138457092500500001135501000010000031287111000100001053690 
291200504K51002 05040817501750   51200010000087733613000100000869971140001000005708271500010000072407416000100000338228 
291200504K51002 05040817501750   51700010000016992518000100000147886190001000002582062000010000012818521000100000085609 
291200504K51002 05040817501750   52200010000016521523000100000111978240001000000949462500010000004864826000100000044712 
291200504K51002 05040817501750   52700010000005729228000100000038431290001000000342773000010000003293631000100000020565 
291200504K51002 05040817501750   53200010000001280533000100000026284340001000000157753500010000001026736500200000012105 
291200504K51002 05040817501750   53850020000000702040500200000005780425002000000057004450020000000457346500200000002719 
291200504K51002 05040817501750   148500200000001517                                                                     
291200504A51002 0504081850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504081850050+257    1018010500880              033061         2480          091      126005            
291200504J51002 05040818502012    128090421850090103086099078098084096084096085094                                      
291200504K51002 05040818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040818501850   50825005000002032008750050000068318092500500000720701000010000026335611000100001303940 
291200504K51002 05040818501850   51200010000112574013000100000774639140001000005272371500010000032895716000100000251261 
291200504K51002 05040818501850   51700010000020254618000100000303638190001000002567052000010000021954721000100000218493 
291200504K51002 05040818501850   52200010000011022823000100000099852240001000000877912500010000005591526000100000051391 
291200504K51002 05040818501850   52700010000005906228000100000080350290001000000340773000010000002043731000100000029382 
291200504K51002 05040818501850   53200010000002535533000100000018855340001000000156833500010000001097536500200000010794 
291200504K51002 05040818501850   53850020000001040040500200000007407425002000000049024450020000000328046500200000002803 
291200504K51002 05040818501850   148500200000002506                                                                     
291200504A51002 0504081950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504081950050+256    1018309500810              030062         2490          091      111005            
291200504J51002 05040819502012    123077161950079094084091077088078099087101087100                                      
291200504K51002 05040819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040819501950   50825005000002056108750050000123535092500500001796101000010000040617211000100001158760 
291200504K51002 05040819501950   51200010000066866313000100000990626140001000003133301500010000036346816000100000239887 
291200504K51002 05040819501950   51700010000015544618000100000194389190001000002196522000010000008772421000100000112529 
291200504K51002 05040819501950   52200010000011306523000100000118410240001000000468842500010000005144226000100000054661 
291200504K51002 05040819501950   52700010000005634528000100000037796290001000000302353000010000002337231000100000035480 
291200504K51002 05040819501950   53200010000002696833000100000019341340001000000215013500010000001504636500200000013763 
291200504K51002 05040819501950   53850020000000858240500200000005482425002000000054064450020000000261146500200000002230 
291200504K51002 05040819501950   148500200000001663                                                                     
291200504A51002 0504082050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504082050050+255    1018009500760              028060         2490          091      114005            
291200504J51002 05040820502012    116083472050079093076086079079078096078093081094                                      
291200504K51002 05040820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040820502050   50825005000002970408750050000076001092500500000795191000010000020108211000100000786099 
291200504K51002 05040820502050   51200010000075731313000100000778170140001000004255261500010000023797516000100000195420 
291200504K51002 05040820502050   51700010000021829818000100000136959190001000001038552000010000011041021000100000199876 
291200504K51002 05040820502050   52200010000007145123000100000086508240001000000682192500010000004344926000100000039934 
291200504K51002 05040820502050   52700010000005305928000100000047570290001000000473033000010000004713131000100000040786 
291200504K51002 05040820502050   53200010000001371033000100000012674340001000000101663500010000000950836500200000011211 
291200504K51002 05040820502050   53850020000000934240500200000006188425002000000038094450020000000439146500200000001884 
291200504K51002 05040820502050   148500200000001811                                                                     
291200504A51002 0504082150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504082150050+254    1017509200730              031062         2490          083      109005            
291200504J51002 05040821502011    115079592150074092073094076087082092082093079096                                      
291200504K51002 05040821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040821502150   50575005000000000006250050000000000067500500000000000725005000000260507750050000027985 
291200504K51002 05040821502150   50825005000006515108750050000112178092500500001478941000010000027527011000100001158470 
291200504K51002 05040821502150   51200010000148886013000100000443529140001000003245581500010000037558216000100000397158 
291200504K51002 05040821502150   51700010000018546818000100000072601190001000002030992000010000008721421000100000134114 
291200504K51002 05040821502150   52200010000007274823000100000101828240001000000558772500010000004756626000100000054343 
291200504K51002 05040821502150   52700010000006476128000100000046709290001000000401763000010000002785531000100000042286 
291200504K51002 05040821502150   53200010000002006033000100000012904340001000000083273500010000001793236500200000012726 
291200504K51002 05040821502150   53850020000001182440500200000007832425002000000066814450020000000431246500200000002384 
291200504K51002 05040821502150   148500200000001483                                                                     
291200504A51002 0504082250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504082250050+255    1016609400720              031064         2490          091      112005            
291200504J51002 05040822502014    139075572250077095073094077080084084078095074107                                      
291200504K51002 05040822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040822502250   50825005000000838008750050000074295092500500001983221000010000047210511000100001255190 
291200504K51002 05040822502250   51200010000090245913000100001016870140001000003155121500010000031665816000100000187430 
291200504K51002 05040822502250   51700010000015118818000100000152175190001000002137442000010000007383921000100000088092 
291200504K51002 05040822502250   52200010000008232023000100000083141240001000000876292500010000004330026000100000063764 
291200504K51002 05040822502250   52700010000004917828000100000035469290001000000254503000010000001273231000100000017024 
291200504K51002 05040822502250   53200010000001637933000100000023395340001000000156543500010000001313236500200000011585 
291200504K51002 05040822502250   53850020000000560440500200000008547425002000000045514450020000000352146500200000002901 
291200504K51002 05040822502250   148500200000001256                                                                     
291200504A51002 0504082350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504082350050+242    1016007600890              029059         2490          083      092005            
291200504J51002 05040823502018    143103222350086077092110106111079106082095074092                                      
291200504K51002 05040823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040823502350   50825005000000000008750050000000000092500500000160601000010000019379911000100000966243 
291200504K51002 05040823502350   51200010000100911013000100000695129140001000004087511500010000034242816000100000175183 
291200504K51002 05040823502350   51700010000017009418000100000159514190001000001046272000010000014866521000100000114784 
291200504K51002 05040823502350   52200010000007739623000100000104475240001000001498662500010000006522726000100000062164 
291200504K51002 05040823502350   52700010000004300228000100000049693290001000000443213000010000004258731000100000028592 
291200504K51002 05040823502350   53200010000001780333000100000020457340001000000196713500010000001711136500200000012143 
291200504K51002 05040823502350   53850020000001128340500200000006465425002000000063754450020000000396846500200000003390 
291200504K51002 05040823502350   148500200000002352                                                                     
291200504A51002 0504090050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504090050050+252    1015409300870              030062         2490          083      107005            
291200504J51002 05040900502012    121090200050083093073094084090090094084087086078                                      
291200504K51002 05040900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040900500050   50575005000000000006250050000000000067500500000000000725005000000948107750050000022669 
291200504K51002 05040900500050   50825005000001921508750050000065274092500500001128191000010000036717011000100001032860 
291200504K51002 05040900500050   51200010000119128013000100000569362140001000004017371500010000012540416000100000265201 
291200504K51002 05040900500050   51700010000023805418000100000160532190001000000910782000010000016086721000100000111403 
291200504K51002 05040900500050   52200010000008374823000100000087707240001000000829132500010000005887726000100000050328 
291200504K51002 05040900500050   52700010000004327628000100000044855290001000000321843000010000003206731000100000028774 
291200504K51002 05040900500050   53200010000001607033000100000018465340001000000205283500010000002260236500200000011786 
291200504K51002 05040900500050   53850020000000982240500200000006274425002000000055504450020000000371446500200000002374 
291200504K51002 05040900500050   148500200000001232                                                                     
291200504A51002 0504090150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504090150050+222    1015110300790              030060         2490          091      127005            
291200504J51002 05040901502017    163107340150087104099121103107094123080103086097                                      
291200504K51002 05040901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040901500150   50825005000000000008750050000099444092500500001049101000010000013530011000100001272100 
291200504K51002 05040901500150   51200010000098385413000100000543650140001000003568121500010000019953216000100000254006 
291200504K51002 05040901500150   51700010000026393618000100000154038190001000002012262000010000017845321000100000053672 
291200504K51002 05040901500150   52200010000009633523000100000078272240001000000919782500010000005858126000100000064545 
291200504K51002 05040901500150   52700010000004464928000100000047987290001000000207243000010000003966131000100000027610 
291200504K51002 05040901500150   53200010000002856233000100000027378340001000000263273500010000002418036500200000018120 
291200504K51002 05040901500150   53850020000000845340500200000009303425002000000066204450020000000443046500200000002936 
291200504K51002 05040901500150   148500200000002271                                                                     
291200504A51002 0504090250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504090250050+246    1014907700970              030062         2490          083      095005            
291200504J51002 05040902502014    133105210250094078103087099103098097092099090095                                      
291200504K51002 05040902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040902500250   50825005000000000008750050000003315092500500000714501000010000032074111000100000679845 
291200504K51002 05040902500250   51200010000129019013000100001127560140001000004678741500010000029211816000100000193205 
291200504K51002 05040902500250   51700010000013025718000100000113766190001000001285512000010000016988121000100000146239 
291200504K51002 05040902500250   52200010000011399723000100000089324240001000000814342500010000004823826000100000057146 
291200504K51002 05040902500250   52700010000004099128000100000038107290001000000392933000010000002272531000100000025348 
291200504K51002 05040902500250   53200010000001759733000100000013086340001000000104973500010000001573036500200000016635 
291200504K51002 05040902500250   53850020000001000340500200000008856425002000000037934450020000000327246500200000002418 
291200504K51002 05040902500250   148500200000002011                                                                     
291200504A51002 0504090350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504090350050+242    1015111700810              029058         2490          091      140005            
291200504J51002 05040903502022    162087090350080116085118091127077113084090092084                                      
291200504K51002 05040903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040903500350   50825005000000000008750050000025267092500500000481131000010000028821711000100001041640 
291200504K51002 05040903500350   51200010000041419513000100000516424140001000005461061500010000022782416000100000324073 
291200504K51002 05040903500350   51700010000038955518000100000189661190001000001491292000010000023624921000100000122410 
291200504K51002 05040903500350   52200010000006175423000100000074769240001000000911052500010000011349026000100000079471 
291200504K51002 05040903500350   52700010000005497528000100000044207290001000000366703000010000004073531000100000026375 
291200504K51002 05040903500350   53200010000003154333000100000018198340001000000260773500010000000985136500200000009689 
291200504K51002 05040903500350   53850020000001079240500200000008570425002000000054704450020000000438846500200000003127 
291200504K51002 05040903500350   148500200000002092                                                                     
291200504A51002 0504090450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504090450050+244    1015209800830              028058         2490          083      126005            
291200504J51002 05040904502012    130085510450083099083094090099084100081100083105                                      
291200504K51002 05040904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040904500450   50575005000000000006250050000000000067500500000000000725005000000437007750050000010166 
291200504K51002 05040904500450   50825005000001944508750050000022270092500500000691651000010000030494311000100000483109 
291200504K51002 05040904500450   51200010000067278913000100000555625140001000004536621500010000043790316000100000299600 
291200504K51002 05040904500450   51700010000032249518000100000260704190001000001375632000010000017531721000100000108895 
291200504K51002 05040904500450   52200010000010176023000100000088899240001000000563972500010000006899226000100000042553 
291200504K51002 05040904500450   52700010000005258428000100000039326290001000000468803000010000002181231000100000015185 
291200504K51002 05040904500450   53200010000002909733000100000020124340001000000223723500010000002290936500200000012844 
291200504K51002 05040904500450   53850020000000892940500200000007624425002000000069924450020000000404846500200000001936 
291200504K51002 05040904500450   148500200000002231                                                                     
291200504A51002 0504090550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504090550050+245    1015211700830              033059         2490          083      136005            
291200504J51002 05040905502013    149086140550082115084115082115085119086110084117                                      
291200504K51002 05040905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040905500550   50825005000000000008750050000049536092500500001288541000010000070095611000100000793784 
291200504K51002 05040905500550   51200010000088935313000100000851153140001000004485611500010000029035216000100000443170 
291200504K51002 05040905500550   51700010000028710418000100000333816190001000001826462000010000016197621000100000193242 
291200504K51002 05040905500550   52200010000022043723000100000141496240001000000805122500010000005513626000100000067730 
291200504K51002 05040905500550   52700010000005223728000100000052214290001000000433123000010000003870631000100000018751 
291200504K51002 05040905500550   53200010000004631233000100000032030340001000000238963500010000002234936500200000018337 
291200504K51002 05040905500550   53850020000001063340500200000006793425002000000044954450020000000347846500200000002764 
291200504K51002 05040905500550   148500200000001988                                                                     
291200504A51002 0504090650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504090650050+246    1015611300810              030058         2490          091      133005            
291200504J51002 05040906502014    151075310650083113082119082122079112079116079115                                      
291200504K51002 05040906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040906500650   50825005000002592208750050000083201092500500001131921000010000047174411000100000966111 
291200504K51002 05040906500650   51200010000048103113000100000461071140001000003634021500010000031492916000100000479838 
291200504K51002 05040906500650   51700010000015586718000100000194955190001000003108872000010000020257521000100000087557 
291200504K51002 05040906500650   52200010000006825323000100000106514240001000001207072500010000005752126000100000091078 
291200504K51002 05040906500650   52700010000005650928000100000056485290001000000485853000010000004038131000100000037573 
291200504K51002 05040906500650   53200010000002256233000100000013498340001000000155593500010000001875736500200000010328 
291200504K51002 05040906500650   53850020000001192840500200000009821425002000000067404450020000000540746500200000003100 
291200504K51002 05040906500650   148500200000001730                                                                     
291200504A51002 0504090750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504090750050+246    1016311400900              030058         2490          091      137005            
291200504J51002 05040907502014    146089180750089114091116088103089113089117090108                                      
291200504K51002 05040907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000057 
291200504K51002 05040907500750   50825005000004331308750050000144937092500500001413161000010000033976511000100001011520 
291200504K51002 05040907500750   51200010000084182713000100000310749140001000003284621500010000036728916000100000260690 
291200504K51002 05040907500750   51700010000036200018000100000146948190001000001919642000010000014725521000100000117894 
291200504K51002 05040907500750   52200010000019680123000100000148715240001000000816062500010000011130326000100000055227 
291200504K51002 05040907500750   52700010000005106128000100000045778290001000000340593000010000005846231000100000027312 
291200504K51002 05040907500750   53200010000003776333000100000025188340001000000354443500010000001889736500200000012028 
291200504K51002 05040907500750   53850020000001201640500200000010260425002000000073014450020000000327946500200000002423 
291200504K51002 05040907500750   148500200000002089                                                                     
291200504A51002 0504090850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504090850050+245    1016810500950              031060         2490          091      133005            
291200504J51002 05040908502015    157089530850096105087108090104095109091114090120                                      
291200504K51002 05040908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040908500850   50575005000000000006250050000000000067500500000000000725005000000615607750050000021701 
291200504K51002 05040908500850   50825005000003861708750050000121119092500500001326571000010000048280911000100001128970 
291200504K51002 05040908500850   51200010000065160413000100000401815140001000004554941500010000040874616000100000373919 
291200504K51002 05040908500850   51700010000025104218000100000325184190001000002056952000010000010588721000100000162829 
291200504K51002 05040908500850   52200010000007639923000100000066743240001000000843292500010000009252826000100000042700 
291200504K51002 05040908500850   52700010000002210028000100000065561290001000000505793000010000003909831000100000021117 
291200504K51002 05040908500850   53200010000003763333000100000026028340001000000305533500010000002257536500200000013364 
291200504K51002 05040908500850   53850020000000929140500200000006861425002000000052504450020000000562946500200000002792 
291200504K51002 05040908500850   148500200000002008                                                                     
291200504A51002 0504090950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504090950050+245    1016908700950              030059         2490          091      109005            
291200504J51002 05040909502013    128094560950089086091090087100093097096101094107                                      
291200504K51002 05040909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040909500950   50825005000001609908750050000058993092500500001704061000010000024253311000100001177350 
291200504K51002 05040909500950   51200010000052457013000100000418863140001000005516691500010000051401916000100000437618 
291200504K51002 05040909500950   51700010000017678618000100000341774190001000001939052000010000009283521000100000128043 
291200504K51002 05040909500950   52200010000011128323000100000112393240001000001228342500010000009378626000100000055786 
291200504K51002 05040909500950   52700010000002993928000100000055433290001000000648933000010000003188131000100000025659 
291200504K51002 05040909500950   53200010000002959433000100000017074340001000000293293500010000002128136500200000010509 
291200504K51002 05040909500950   53850020000001213840500200000008337425002000000047734450020000000382946500200000003392 
291200504K51002 05040909500950   148500200000001469                                                                     
291200504A51002 0504091050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504091050050+244    1016508600830              031061         2490          091      100005            
291200504J51002 05040910502011    115091031050093087087086082088084087089096093091                                      
291200504K51002 05040910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040910501050   50825005000001227608750050000077888092500500002727441000010000052566111000100000898671 
291200504K51002 05040910501050   51200010000077731613000100000515878140001000005064701500010000054594916000100000432135 
291200504K51002 05040910501050   51700010000025103818000100000188910190001000000996802000010000014163621000100000073387 
291200504K51002 05040910501050   52200010000007928323000100000089276240001000000784922500010000006681726000100000063680 
291200504K51002 05040910501050   52700010000003543728000100000032944290001000000245113000010000002271331000100000032655 
291200504K51002 05040910501050   53200010000003698633000100000019490340001000000232973500010000001884736500200000012439 
291200504K51002 05040910501050   53850020000001074940500200000005524425002000000078294450020000000236046500200000003115 
291200504K51002 05040910501050   148500200000001398                                                                     
291200504A51002 0504091150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504091150050+241    1016007700810              028060         2480          091      092005            
291200504J51002 05040911502011    108090201150090077082079083076090082086081091087                                      
291200504K51002 05040911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05040911501150   50825005000005909408750050000104156092500500001151291000010000037746611000100000769979 
291200504K51002 05040911501150   51200010000055496813000100000368636140001000004873151500010000042260016000100000300175 
291200504K51002 05040911501150   51700010000031218218000100000113766190001000001034162000010000008844621000100000126494 
291200504K51002 05040911501150   52200010000004440623000100000053764240001000001149242500010000006217626000100000068506 
291200504K51002 05040911501150   52700010000005095328000100000045682290001000000378943000010000002038331000100000027255 
291200504K51002 05040911501150   53200010000001269733000100000022544340001000000135303500010000002102436500200000010382 
291200504K51002 05040911501150   53850020000000804740500200000007387425002000000047154450020000000263246500200000002899 
291200504K51002 05040911501150   148500200000002011                                                                     
291200504A51002 0504091250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504091250050+243    1015408900900              030063         2480          091      106005            
291200504J51002 05040912502011    115089311250092088090089090088086088085087090080                                      
291200504K51002 05040912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000015788 
291200504K51002 05040912501250   50825005000004259208750050000077759092500500001432571000010000027675611000100001281390 
291200504K51002 05040912501250   51200010000095597113000100000528083140001000004014161500010000032356016000100000411478 
291200504K51002 05040912501250   51700010000020673118000100000208017190001000000984482000010000012099921000100000090096 
291200504K51002 05040912501250   52200010000004227323000100000073552240001000000349122500010000006364226000100000065215 
291200504K51002 05040912501250   52700010000003902228000100000041939290001000000490963000010000002788531000100000025945 
291200504K51002 05040912501250   53200010000001615533000100000023075340001000000124213500010000001552736500200000010249 
291200504K51002 05040912501250   53850020000000952240500200000005074425002000000044884450020000000269446500200000002220 
291200504K51002 05040912501250   148500200000001195                                                                     
291200504A51002 0504091350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504091350050+243    1015108000980              027061         2480          091      093005            
291200504J51002 05040913502011    107092201350102079094072100080092085094082096083                                      
291200504K51002 05040913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000068398 
291200504K51002 05040913501350   50825005000010015708750050000064255092500500000688711000010000052455411000100000965468 
291200504K51002 05040913501350   51200010000034379213000100000330990140001000002812981500010000033923316000100000268738 
291200504K51002 05040913501350   51700010000009386918000100000195473190001000001910552000010000009147121000100000056816 
291200504K51002 05040913501350   52200010000004762023000100000071669240001000000783272500010000005767426000100000027598 
291200504K51002 05040913501350   52700010000005564128000100000038006290001000000364483000010000003029331000100000025281 
291200504K51002 05040913501350   53200010000001755133000100000007046340001000000093903500010000000816836500200000011134 
291200504K51002 05040913501350   53850020000000774040500200000004435425002000000056374450020000000452246500200000002326 
291200504K51002 05040913501350   148500200000001934                                                                     
291200504A51002 0504091450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504091450050+243    1015007900940              028063         2480          091      091005            
291200504J51002 05040914502010    096086361450092078088077101075099074099070097076                                      
291200504K51002 05040914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040914501450   50575005000000000006250050000000000067500500000000000725005000002277107750050000030135 
291200504K51002 05040914501450   50825005000002686608750050000050385092500500001527401000010000064776711000100001164730 
291200504K51002 05040914501450   51200010000067230213000100000231065140001000002720101500010000023548216000100000345534 
291200504K51002 05040914501450   51700010000013458918000100000168188190001000000887462000010000010519021000100000072846 
291200504K51002 05040914501450   52200010000011727223000100000079483240001000000189432500010000003580626000100000039451 
291200504K51002 05040914501450   52700010000003392328000100000026307290001000000243303000010000002254631000100000021752 
291200504K51002 05040914501450   53200010000001404433000100000022366340001000000104143500010000001678036500200000015630 
291200504K51002 05040914501450   53850020000000769940500200000005100425002000000028154450020000000301946500200000002075 
291200504K51002 05040914501450   148500200000001664                                                                     
291200504A51002 0504091550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504091550050+243    1014908601030              029064         2480          091      103005            
291200504J51002 05040915502010    105093531550087086085085085077089081093083093083                                      
291200504K51002 05040915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040915501550   50575005000000000006250050000000000067500500000034030725005000001072507750050000053923 
291200504K51002 05040915501550   50825005000011212208750050000121829092500500002377791000010000045231511000100001463400 
291200504K51002 05040915501550   51200010000065456913000100000260436140001000002954251500010000026517816000100000145888 
291200504K51002 05040915501550   51700010000026112118000100000196303190001000002062972000010000015261421000100000101924 
291200504K51002 05040915501550   52200010000005732923000100000086280240001000000547362500010000003362026000100000039829 
291200504K51002 05040915501550   52700010000001599328000100000047444290001000000379543000010000002447431000100000032137 
291200504K51002 05040915501550   53200010000001470333000100000018835340001000000109023500010000000762936500200000005221 
291200504K51002 05040915501550   53850020000000806040500200000006881425002000000035334450020000000304846500200000002422 
291200504K51002 05040915501550   148500200000001257                                                                     
291200504A51002 0504091650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504091650050+246    1015407900780              027063         2480          091      098005            
291200504J51002 05040916502010    109093541650082080084077085078086079089087092087                                      
291200504K51002 05040916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000059618 
291200504K51002 05040916501650   50825005000005877608750050000082247092500500001701041000010000050980911000100001239250 
291200504K51002 05040916501650   51200010000039793813000100000227999140001000002790561500010000026968316000100000171636 
291200504K51002 05040916501650   51700010000016585518000100000139116190001000001264602000010000017968721000100000074899 
291200504K51002 05040916501650   52200010000004062823000100000039572240001000000417082500010000007742226000100000029268 
291200504K51002 05040916501650   52700010000002516728000100000031271290001000000201243000010000003581931000100000025857 
291200504K51002 05040916501650   53200010000001004833000100000011135340001000000198343500010000001604636500200000009499 
291200504K51002 05040916501650   53850020000000660340500200000006759425002000000031134450020000000321946500200000000961 
291200504K51002 05040916501650   148500200000001327                                                                     
291200504A51002 0504091750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504091750050+251    1015408700790              029063         2480          091      103005            
291200504J51002 05040917502010    106081451750082086084086080079081077076079081083                                      
291200504K51002 05040917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000039998 
291200504K51002 05040917501750   50825005000015033608750050000165200092500500001954831000010000046489611000100001361320 
291200504K51002 05040917501750   51200010000060824413000100000484505140001000004578551500010000018441416000100000157153 
291200504K51002 05040917501750   51700010000016335518000100000244789190001000001158512000010000014764621000100000095095 
291200504K51002 05040917501750   52200010000005348723000100000060229240001000000658252500010000006965326000100000051501 
291200504K51002 05040917501750   52700010000005119728000100000036925290001000000229173000010000002639831000100000022844 
291200504K51002 05040917501750   53200010000002937533000100000028672340001000000168993500010000001417636500200000008702 
291200504K51002 05040917501750   53850020000000779740500200000005356425002000000030664450020000000305746500200000001516 
291200504K51002 05040917501750   148500200000001685                                                                     
291200504A51002 0504091850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504091850050+253    1015709400920              029063         2490          091      113005            
291200504J51002 05040918502011    115091421850089094080093083088085086082090080088                                      
291200504K51002 05040918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040918501850   50575005000004928906250050000092872067500500000275170725005000002035607750050000072419 
291200504K51002 05040918501850   50825005000018210608750050000198840092500500001178101000010000038184311000100001646820 
291200504K51002 05040918501850   51200010000025590513000100000422592140001000002981461500010000014950316000100000315396 
291200504K51002 05040918501850   51700010000018987018000100000159136190001000001612832000010000010701521000100000079684 
291200504K51002 05040918501850   52200010000013301723000100000116205240001000000370152500010000004528126000100000038706 
291200504K51002 05040918501850   52700010000003209828000100000030941290001000000307683000010000002212031000100000019142 
291200504K51002 05040918501850   53200010000003350133000100000015833340001000000127013500010000001476636500200000007840 
291200504K51002 05040918501850   53850020000000812240500200000005188425002000000042684450020000000342446500200000002354 
291200504K51002 05040918501850   148500200000001574                                                                     
291200504A51002 0504091950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504091950050+256    1016108100820              030065         2490          091      096005            
291200504J51002 05040919502010    114085531950084081087084087081087086087088085091                                      
291200504K51002 05040919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040919501950   50575005000008452506250050000127345067500500000062240725005000001820707750050000079142 
291200504K51002 05040919501950   50825005000008131608750050000094701092500500001690341000010000057134911000100001280620 
291200504K51002 05040919501950   51200010000098928713000100000316479140001000003721041500010000023211116000100000316758 
291200504K51002 05040919501950   51700010000014266318000100000128632190001000001303672000010000007215821000100000099524 
291200504K51002 05040919501950   52200010000006958523000100000052582240001000000740722500010000005655526000100000078875 
291200504K51002 05040919501950   52700010000005556028000100000032237290001000000357413000010000002067131000100000027640 
291200504K51002 05040919501950   53200010000001287733000100000013271340001000000076813500010000001379836500200000009107 
291200504K51002 05040919501950   53850020000000816140500200000006249425002000000037104450020000000239446500200000002199 
291200504K51002 05040919501950   148500200000001184                                                                     
291200504A51002 0504092050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504092050050+255    1016007500750              029064         2490          091      090005            
291200504J51002 05040920502010    101084572050074075074077070074084080085082084081                                      
291200504K51002 05040920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040920502050   50575005000000000006250050000000000067500500000000000725005000001678107750050000062348 
291200504K51002 05040920502050   50825005000006022008750050000128532092500500001524721000010000063601711000100001147060 
291200504K51002 05040920502050   51200010000102557013000100000352736140001000001336371500010000024956716000100000164708 
291200504K51002 05040920502050   51700010000013761518000100000191783190001000001304372000010000010758321000100000086133 
291200504K51002 05040920502050   52200010000010005223000100000072913240001000000574982500010000005658526000100000029114 
291200504K51002 05040920502050   52700010000003730528000100000026906290001000000298303000010000003195731000100000019244 
291200504K51002 05040920502050   53200010000002565933000100000012805340001000000082633500010000001948436500200000014080 
291200504K51002 05040920502050   53850020000000787440500200000005608425002000000063944450020000000308846500200000001531 
291200504K51002 05040920502050   148500200000001228                                                                     
291200504A51002 0504092150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504092150050+257    1015807000780              031066         2500          091      086005            
291200504J51002 05040921502009    095079332150079070077070073075082073075067077074                                      
291200504K51002 05040921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000089069 
291200504K51002 05040921502150   50825005000017177208750050000090472092500500000859081000010000063485511000100001657510 
291200504K51002 05040921502150   51200010000088931113000100000528729140001000002998011500010000030054716000100000285378 
291200504K51002 05040921502150   51700010000022165218000100000107901190001000000612172000010000011625921000100000096515 
291200504K51002 05040921502150   52200010000007255723000100000049177240001000000830452500010000003423126000100000048613 
291200504K51002 05040921502150   52700010000002609028000100000024254290001000000415503000010000002880831000100000012517 
291200504K51002 05040921502150   53200010000002823633000100000019886340001000000137983500010000001724836500200000009158 
291200504K51002 05040921502150   53850020000000763240500200000004875425002000000033464450020000000299346500200000001716 
291200504K51002 05040921502150   148500200000001591                                                                     
291200504A51002 0504092250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504092250050+255    1015106500750              031066         2500          091      079005            
291200504J51002 05040922502009    097085582250076066079064084073076070076074084076                                      
291200504K51002 05040922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040922502250   50575005000000000006250050000005167067500500000000000725005000000000007750050000023974 
291200504K51002 05040922502250   50825005000004370408750050000100756092500500002501341000010000100398011000100001737130 
291200504K51002 05040922502250   51200010000046576813000100000596221140001000004207201500010000010163416000100000288074 
291200504K51002 05040922502250   51700010000024050118000100000104971190001000001275352000010000010144421000100000065337 
291200504K51002 05040922502250   52200010000007589623000100000073923240001000000542162500010000004785726000100000027452 
291200504K51002 05040922502250   52700010000004066728000100000048730290001000000281283000010000002513731000100000034226 
291200504K51002 05040922502250   53200010000001745833000100000017992340001000000111973500010000000873636500200000011075 
291200504K51002 05040922502250   53850020000000666040500200000004918425002000000041954450020000000301946500200000002313 
291200504K51002 05040922502250   148500200000001924                                                                     
291200504A51002 0504092350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504092350050+252    1014007200710              028065         2510          091      085005            
291200504J51002 05040923502009    096075212350071073073072074074081073085070084069                                      
291200504K51002 05040923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05040923502350   50575005000000009606250050000116418067500500000289180725005000001406507750050000052257 
291200504K51002 05040923502350   50825005000008893008750050000200830092500500003668571000010000082961311000100001034230 
291200504K51002 05040923502350   51200010000037106113000100000354908140001000003117621500010000024196116000100000198579 
291200504K51002 05040923502350   51700010000012403218000100000124710190001000001054342000010000011622821000100000128963 
291200504K51002 05040923502350   52200010000006746323000100000056837240001000000577722500010000003300326000100000039098 
291200504K51002 05040923502350   52700010000002098328000100000021748290001000000150493000010000001671731000100000024923 
291200504K51002 05040923502350   53200010000002074133000100000025164340001000000123723500010000000624736500200000009844 
291200504K51002 05040923502350   53850020000000684440500200000006515425002000000049844450020000000333646500200000002556 
291200504K51002 05040923502350   148500200000001773                                                                     
291200504A51002 0504100050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504100050050+257    1013506300850              028065         2510          091      076005            
291200504J51002 05041000502010    095078250050081063079071083073080076078076078076                                      
291200504K51002 05041000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041000500050   50575005000000000006250050000045296067500500000121740725005000003520607750050000107358 
291200504K51002 05041000500050   50825005000009049708750050000166354092500500003656881000010000074694011000100000900356 
291200504K51002 05041000500050   51200010000074894313000100000297767140001000002716221500010000015754716000100000161072 
291200504K51002 05041000500050   51700010000023203318000100000156505190001000001586172000010000009103621000100000054532 
291200504K51002 05041000500050   52200010000005891323000100000068788240001000000504502500010000005148426000100000020551 
291200504K51002 05041000500050   52700010000003649428000100000026321290001000000427043000010000001513831000100000025161 
291200504K51002 05041000500050   53200010000001090233000100000013469340001000000139263500010000000654036500200000010686 
291200504K51002 05041000500050   53850020000000555840500200000005103425002000000048534450020000000243046500200000001796 
291200504K51002 05041000500050   148500200000001158                                                                     
291200504A51002 0504100150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504100150050+260    1013107100780              030068         2510          100      085005            
291200504J51002 05041001502009    088082470150083070075068077068080068089068081068                                      
291200504K51002 05041001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041001500150   50575005000000000006250050000116049067500500000899720725005000000000007750050000021961 
291200504K51002 05041001500150   50825005000005647308750050000087082092500500004361851000010000123399011000100001147990 
291200504K51002 05041001500150   51200010000057237113000100000211149140001000004983231500010000023229416000100000274360 
291200504K51002 05041001500150   51700010000022093218000100000128906190001000000731352000010000010775521000100000062248 
291200504K51002 05041001500150   52200010000006031723000100000031717240001000000310902500010000003172726000100000059139 
291200504K51002 05041001500150   52700010000002507428000100000025064290001000000345413000010000001791831000100000012474 
291200504K51002 05041001500150   53200010000001491833000100000010699340001000000106683500010000000997736500200000011764 
291200504K51002 05041001500150   53850020000000634540500200000005825425002000000042984450020000000258046500200000001710 
291200504K51002 05041001500150   148500200000001103                                                                     
291200504A51002 0504100250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504100250050+260    1012907600790              028066         2510          091      090005            
291200504J51002 05041002502010    102079370250082076085080083073076075078072077073                                      
291200504K51002 05041002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041002500250   50575005000005456306250050000249145067500500001619520725005000002253407750050000050682 
291200504K51002 05041002500250   50825005000007672308750050000131960092500500003390691000010000056744611000100000818519 
291200504K51002 05041002500250   51200010000063238613000100000404417140001000002959211500010000031840616000100000242863 
291200504K51002 05041002500250   51700010000013599018000100000098615190001000000999452000010000006876521000100000042712 
291200504K51002 05041002500250   52200010000008863023000100000029087240001000000395162500010000006699526000100000055228 
291200504K51002 05041002500250   52700010000001918228000100000031856290001000000177333000010000001832131000100000016440 
291200504K51002 05041002500250   53200010000001227133000100000021011340001000000191353500010000001466136500200000007240 
291200504K51002 05041002500250   53850020000000697540500200000005151425002000000034094450020000000204646500200000001626 
291200504K51002 05041002500250   148500200000000907                                                                     
291200504A51002 0504100350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504100350050+231    1013208300910              029065         2500          091      103005            
291200504J51002 05041003502018    146086290350092085082111085100089075093078086080                                      
291200504K51002 05041003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041003500350   50575005000000000006250050000094496067500500000415740725005000001095707750050000040135 
291200504K51002 05041003500350   50825005000014874308750050000312228092500500004803961000010000066851211000100000865303 
291200504K51002 05041003500350   51200010000077372013000100000397616140001000002338561500010000026124816000100000172376 
291200504K51002 05041003500350   51700010000017898218000100000161342190001000001315462000010000007281121000100000060445 
291200504K51002 05041003500350   52200010000008117323000100000073532240001000000336592500010000002763226000100000070102 
291200504K51002 05041003500350   52700010000003628228000100000059171290001000000416933000010000001870831000100000027890 
291200504K51002 05041003500350   53200010000002081833000100000008060340001000000148873500010000001248836500200000008242 
291200504K51002 05041003500350   53850020000000686940500200000003530425002000000048254450020000000269346500200000002660 
291200504K51002 05041003500350   148500200000001284                                                                     
291200504A51002 0504100450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504100450050+244    1014008400820              030067         2500          100      098005            
291200504J51002 05041004502010    108087070450081084081082081078089081088084086083                                      
291200504K51002 05041004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041004500450   50575005000000000006250050000000000067500500000093520725005000000000007750050000000000 
291200504K51002 05041004500450   50825005000011291708750050000197927092500500004601051000010000128944011000100001160040 
291200504K51002 05041004500450   51200010000074730013000100000264929140001000002254541500010000028248116000100000179895 
291200504K51002 05041004500450   51700010000015055018000100000162973190001000001651722000010000009479821000100000056786 
291200504K51002 05041004500450   52200010000009829323000100000077019240001000000304952500010000006910226000100000045827 
291200504K51002 05041004500450   52700010000002644428000100000051699290001000000235763000010000003027731000100000016353 
291200504K51002 05041004500450   53200010000002180533000100000013526340001000000078293500010000001131436500200000009625 
291200504K51002 05041004500450   53850020000000500640500200000005313425002000000050534450020000000303346500200000002085 
291200504K51002 05041004500450   148500200000001345                                                                     
291200504A51002 0504100550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504100550050+243    1014509500870              031067         2500          100      119005            
291200504J51002 05041005502011    121082420550083095080086080086083094087095084093                                      
291200504K51002 05041005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041005500550   50575005000000000006250050000100119067500500000720000725005000001182007750050000039981 
291200504K51002 05041005500550   50825005000009571708750050000180470092500500005515141000010000166305011000100000666492 
291200504K51002 05041005500550   51200010000057548013000100000441871140001000003119021500010000029048416000100000184848 
291200504K51002 05041005500550   51700010000029144418000100000231372190001000000947172000010000009031621000100000064855 
291200504K51002 05041005500550   52200010000009710423000100000091212240001000000500522500010000004925826000100000050476 
291200504K51002 05041005500550   52700010000002429728000100000033659290001000000289513000010000003101631000100000018012 
291200504K51002 05041005500550   53200010000001554333000100000014368340001000000128503500010000000966836500200000009509 
291200504K51002 05041005500550   53850020000000477040500200000007275425002000000034744450020000000232546500200000001847 
291200504K51002 05041005500550   148500200000001652                                                                     
291200504A51002 0504100650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504100650050+240    1015209800840              032065         2500          100      119005            
291200504J51002 05041006502014    153076540650089097088109086115085105087102080113                                      
291200504K51002 05041006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041006500650   50575005000000000006250050000000000067500500000235720725005000000324807750050000027481 
291200504K51002 05041006500650   50825005000012012408750050000259855092500500005616481000010000139363011000100001004910 
291200504K51002 05041006500650   51200010000064743713000100000576484140001000001747311500010000023616316000100000224709 
291200504K51002 05041006500650   51700010000028022918000100000169618190001000001153622000010000016391921000100000109474 
291200504K51002 05041006500650   52200010000011405723000100000086189240001000000976742500010000004328926000100000041256 
291200504K51002 05041006500650   52700010000003181928000100000044078290001000000454503000010000004288731000100000019676 
291200504K51002 05041006500650   53200010000001963033000100000018815340001000000117103500010000001266136500200000011582 
291200504K51002 05041006500650   53850020000000671640500200000007391425002000000029444450020000000365046500200000002018 
291200504K51002 05041006500650   148500200000001618                                                                     
291200504A51002 0504100750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504100750050+235    1015808700800              031061         2500          100      104005            
291200504J51002 05041007502015    150075170750087089090101086106075114088107078108                                      
291200504K51002 05041007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041007500750   50575005000000000006250050000035558067500500000000000725005000000000007750050000019769 
291200504K51002 05041007500750   50825005000009687108750050000121560092500500004105771000010000110622011000100000663219 
291200504K51002 05041007500750   51200010000057413913000100000273512140001000005201301500010000034905516000100000222190 
291200504K51002 05041007500750   51700010000022274218000100000358925190001000002036362000010000022448321000100000100609 
291200504K51002 05041007500750   52200010000016196723000100000122392240001000000484602500010000007106726000100000067730 
291200504K51002 05041007500750   52700010000009852928000100000043556290001000000280313000010000002505031000100000021677 
291200504K51002 05041007500750   53200010000002162633000100000010792340001000000115713500010000001555236500200000010265 
291200504K51002 05041007500750   53850020000000767240500200000006551425002000000038894450020000000225146500200000002223 
291200504K51002 05041007500750   148500200000001917                                                                     
291200504A51002 0504100850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504100850050+247    1015710600790              030061         2500          083      126005            
291200504J51002 05041008502013    132081480850078105081096088095085095078101085095                                      
291200504K51002 05041008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041008500850   50575005000000000006250050000000000067500500000299540725005000000000007750050000000000 
291200504K51002 05041008500850   50825005000000000008750050000111721092500500002980511000010000086052311000100000621584 
291200504K51002 05041008500850   51200010000097008113000100000205136140001000001882851500010000043933016000100000417189 
291200504K51002 05041008500850   51700010000022537518000100000292208190001000001916622000010000015808121000100000122055 
291200504K51002 05041008500850   52200010000008229823000100000099642240001000000546772500010000008314626000100000053177 
291200504K51002 05041008500850   52700010000003814328000100000050959290001000000316273000010000001582231000100000031526 
291200504K51002 05041008500850   53200010000002035533000100000022556340001000000237483500010000000881036500200000011582 
291200504K51002 05041008500850   53850020000000696440500200000008545425002000000070304450020000000273146500200000002509 
291200504K51002 05041008500850   148500200000002689                                                                     
291200504A51002 0504100950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504100950050+247    1015610000880              031063         2500          100      123005            
291200504J51002 05041009502014    134080130950077099079095080103083109085100082103                                      
291200504K51002 05041009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041009500950   50575005000000000006250050000067560067500500000316420725005000000802007750050000032419 
291200504K51002 05041009500950   50825005000004922208750050000158601092500500006537111000010000126260011000100000844866 
291200504K51002 05041009500950   51200010000054411513000100000186651140001000004733781500010000039495816000100000260561 
291200504K51002 05041009500950   51700010000020231018000100000226703190001000001987392000010000011406421000100000117708 
291200504K51002 05041009500950   52200010000007936723000100000115195240001000000876062500010000005004626000100000051283 
291200504K51002 05041009500950   52700010000004252728000100000028527290001000000488693000010000002273731000100000033897 
291200504K51002 05041009500950   53200010000001893133000100000014078340001000000168273500010000001956436500200000013389 
291200504K51002 05041009500950   53850020000001000840500200000010816425002000000043874450020000000327446500200000003118 
291200504K51002 05041009500950   148500200000001678                                                                     
291200504A51002 0504101050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504101050050+243    1014911100810              030061         2500          100      133005            
291200504J51002 05041010502013    137092131050078110089100086107086109082108073104                                      
291200504K51002 05041010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041010501050   50575005000000000006250050000000000067500500000000000725005000001342507750050000012981 
291200504K51002 05041010501050   50825005000004650208750050000251639092500500005809771000010000101266011000100000629915 
291200504K51002 05041010501050   51200010000028065913000100000374615140001000001768291500010000078934316000100000301966 
291200504K51002 05041010501050   51700010000015167718000100000196612190001000001437802000010000012296721000100000146704 
291200504K51002 05041010501050   52200010000005741923000100000080371240001000000732722500010000006467726000100000044476 
291200504K51002 05041010501050   52700010000005300328000100000049274290001000000246023000010000004222831000100000021995 
291200504K51002 05041010501050   53200010000002359433000100000021033340001000000140743500010000001578036500200000013920 
291200504K51002 05041010501050   53850020000001697640500200000006647425002000000060974450020000000507246500200000002704 
291200504K51002 05041010501050   148500200000001876                                                                     
291200504A51002 0504101150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504101150050+246    1014609900840              032061         2500          091      118005            
291200504J51002 05041011502013    138097091150084100087106085105076105098106078101                                      
291200504K51002 05041011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041011501150   50575005000000000006250050000070913067500500001294020725005000002090807750050000036606 
291200504K51002 05041011501150   50825005000007549808750050000218252092500500005403351000010000088173311000100001064400 
291200504K51002 05041011501150   51200010000027267013000100000365108140001000003584491500010000048066616000100000294921 
291200504K51002 05041011501150   51700010000022908618000100000247654190001000002251232000010000024817021000100000119591 
291200504K51002 05041011501150   52200010000014936623000100000117038240001000000665952500010000009766226000100000032519 
291200504K51002 05041011501150   52700010000009086428000100000057724290001000000478833000010000003201631000100000034439 
291200504K51002 05041011501150   53200010000001788833000100000018436340001000000142623500010000001916936500200000017534 
291200504K51002 05041011501150   53850020000001093340500200000010037425002000000031024450020000000398746500200000002126 
291200504K51002 05041011501150   148500200000001323                                                                     
291200504A51002 0504101250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504101250050+246    1013810300810              031062         2500          100      127005            
291200504J51002 05041012502013    139079361250079104082115082112082113077110080109                                      
291200504K51002 05041012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05041012501250   50825005000003392808750050000133254092500500005686721000010000121264011000100000727019 
291200504K51002 05041012501250   51200010000052344013000100000449616140001000003677741500010000034298916000100000350461 
291200504K51002 05041012501250   51700010000027227118000100000400652190001000001249612000010000006916621000100000137093 
291200504K51002 05041012501250   52200010000012354823000100000139120240001000000791602500010000005227926000100000057601 
291200504K51002 05041012501250   52700010000007117928000100000037043290001000000256323000010000002847431000100000027472 
291200504K51002 05041012501250   53200010000003663133000100000018955340001000000141413500010000001026136500200000009733 
291200504K51002 05041012501250   53850020000001124140500200000008302425002000000061264450020000000381346500200000002527 
291200504K51002 05041012501250   148500200000002027                                                                     
291200504A51002 0504101350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504101350050+246    1013610700780              031060         2490          100      134005            
291200504J51002 05041013502014    142079141350081107083105073114077113084114079112                                      
291200504K51002 05041013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041013501350   50575005000000000006250050000000000067500500000346750725005000001769407750050000000000 
291200504K51002 05041013501350   50825005000001369608750050000183976092500500003996031000010000085660811000100000771253 
291200504K51002 05041013501350   51200010000046160313000100000442354140001000005602161500010000033698316000100000214482 
291200504K51002 05041013501350   51700010000039841218000100000180311190001000002190692000010000018068621000100000144660 
291200504K51002 05041013501350   52200010000012572523000100000141571240001000001465322500010000006857326000100000104710 
291200504K51002 05041013501350   52700010000003771128000100000050382290001000000280463000010000004991731000100000028988 
291200504K51002 05041013501350   53200010000003224333000100000023978340001000000185493500010000001934236500200000010270 
291200504K51002 05041013501350   53850020000001143940500200000006554425002000000050154450020000000301046500200000002392 
291200504K51002 05041013501350   148500200000001197                                                                     
291200504A51002 0504101450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504101450050+245    1013910200810              032063         2490          100      126005            
291200504J51002 05041014502012    134074351450083103076102082102080104079105076100                                      
291200504K51002 05041014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041014501450   50575005000000000006250050000001915067500500000611170725005000000000007750050000000000 
291200504K51002 05041014501450   50825005000009169008750050000149693092500500003864751000010000128154011000100000570259 
291200504K51002 05041014501450   51200010000069059013000100000283555140001000004673741500010000075240416000100000345106 
291200504K51002 05041014501450   51700010000024050618000100000225026190001000001423402000010000015691221000100000145235 
291200504K51002 05041014501450   52200010000005894323000100000076733240001000000674642500010000005742926000100000044031 
291200504K51002 05041014501450   52700010000003395928000100000045368290001000000271543000010000002909031000100000032448 
291200504K51002 05041014501450   53200010000004737233000100000019366340001000000193103500010000001401236500200000012361 
291200504K51002 05041014501450   53850020000001190940500200000007075425002000000048554450020000000313446500200000003210 
291200504K51002 05041014501450   148500200000001857                                                                     
291200504A51002 0504101550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504101550050+245    1014310600730              033063         2490          100      123005            
291200504J51002 05041015502013    137079511550079106076105079109079108079109081110                                      
291200504K51002 05041015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041015501550   50575005000000000006250050000000000067500500000000000725005000000294807750050000020993 
291200504K51002 05041015501550   50825005000006085408750050000257228092500500009047581000010000136195011000100000816560 
291200504K51002 05041015501550   51200010000037708613000100000651793140001000003695561500010000042883016000100000488321 
291200504K51002 05041015501550   51700010000048886518000100000103316190001000002242322000010000013344721000100000142796 
291200504K51002 05041015501550   52200010000004496223000100000116574240001000001024932500010000005445426000100000083151 
291200504K51002 05041015501550   52700010000005349628000100000040009290001000000257483000010000005394931000100000028615 
291200504K51002 05041015501550   53200010000002296533000100000014772340001000000219503500010000001481336500200000014569 
291200504K51002 05041015501550   53850020000000730840500200000006709425002000000071144450020000000459146500200000002539 
291200504K51002 05041015501550   148500200000002270                                                                     
291200504A51002 0504101650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504101650050+247    1014710600830              034063         2490          100      133005            
291200504J51002 05041016502013    141077021650077106077101080109079106079114082102                                      
291200504K51002 05041016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05041016501650   50825005000000490408750050000121482092500500002320301000010000135257011000100000873493 
291200504K51002 05041016501650   51200010000052269113000100000699534140001000007386761500010000053325016000100000365076 
291200504K51002 05041016501650   51700010000030515618000100000178177190001000002841332000010000017854821000100000099471 
291200504K51002 05041016501650   52200010000008645123000100000084204240001000001026022500010000008423126000100000083240 
291200504K51002 05041016501650   52700010000003593828000100000049786290001000000185983000010000003968231000100000033116 
291200504K51002 05041016501650   53200010000001720133000100000027392340001000000190063500010000001594436500200000015123 
291200504K51002 05041016501650   53850020000000877040500200000007221425002000000038454450020000000383446500200000002635 
291200504K51002 05041016501650   148500200000001965                                                                     
291200504A51002 0504101750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504101750050+253    1015309200800              037065         2490          100      111005            
291200504J51002 05041017502013    128078031750079093082094081096076103081103074105                                      
291200504K51002 05041017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05041017501750   50825005000000000008750050000227711092500500007539411000010000194900011000100001126040 
291200504K51002 05041017501750   51200010000050049513000100000696384140001000009499251500010000042676416000100000436370 
291200504K51002 05041017501750   51700010000025360418000100000177610190001000002494702000010000011943821000100000114632 
291200504K51002 05041017501750   52200010000008935823000100000093582240001000000884672500010000005053826000100000062081 
291200504K51002 05041017501750   52700010000005951728000100000097064290001000000475923000010000003955531000100000029608 
291200504K51002 05041017501750   53200010000003062933000100000037842340001000000152413500010000002202636500200000010877 
291200504K51002 05041017501750   53850020000001256340500200000005791425002000000044304450020000000318846500200000002272 
291200504K51002 05041017501750   148500200000001959                                                                     
291200504A51002 0504101850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504101850050+255    1015709900820              031062         2490          100      120005            
291200504J51002 05041018502012    124077371850085099078099076097081095081099078099                                      
291200504K51002 05041018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05041018501850   50825005000005660408750050000111379092500500004218461000010000088648711000100000716224 
291200504K51002 05041018501850   51200010000064394613000100000640263140001000004359251500010000056423616000100000186398 
291200504K51002 05041018501850   51700010000034693118000100000202476190001000002052072000010000018870421000100000140510 
291200504K51002 05041018501850   52200010000012662823000100000069043240001000000841292500010000008279426000100000074729 
291200504K51002 05041018501850   52700010000004391128000100000025478290001000000326563000010000004044531000100000026187 
291200504K51002 05041018501850   53200010000001954733000100000009755340001000000134803500010000001811836500200000010726 
291200504K51002 05041018501850   53850020000000961140500200000005311425002000000060554450020000000292446500200000002010 
291200504K51002 05041018501850   148500200000001554                                                                     
291200504A51002 0504101950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504101950050+256    1015709300770              030060         2490          077      110005            
291200504J51002 05041019502011    122079521950078093076093083092079096078088080096                                      
291200504K51002 05041019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041019501950   50575005000000000006250050000000000067500500000151190725005000000752507750050000000076 
291200504K51002 05041019501950   50825005000009874108750050000145087092500500004270091000010000061095311000100000494615 
291200504K51002 05041019501950   51200010000055611613000100000617135140001000005230691500010000043684916000100000299024 
291200504K51002 05041019501950   51700010000017376618000100000242338190001000001648212000010000016296621000100000135290 
291200504K51002 05041019501950   52200010000010935623000100000079693240001000000675722500010000006184826000100000038147 
291200504K51002 05041019501950   52700010000004713928000100000031620290001000000593083000010000003132831000100000020284 
291200504K51002 05041019501950   53200010000001951633000100000027875340001000000186523500010000001622536500200000011940 
291200504K51002 05041019501950   53850020000000925440500200000006834425002000000043624450020000000349946500200000002080 
291200504K51002 05041019501950   148500200000002673                                                                     
291200504A51002 0504102050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504102050050+255    1015509200800              030063         2500          100      108005            
291200504J51002 05041020502011    122083342050086092082092080092075095080094078094                                      
291200504K51002 05041020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041020502050   50575005000000000006250050000000000067500500000151940725005000003503807750050000033376 
291200504K51002 05041020502050   50825005000006476708750050000313315092500500005736321000010000108042011000100000481990 
291200504K51002 05041020502050   51200010000052036513000100000576371140001000005445651500010000039294516000100000232502 
291200504K51002 05041020502050   51700010000013509218000100000117562190001000001281102000010000013619621000100000113067 
291200504K51002 05041020502050   52200010000013133823000100000071612240001000000422522500010000003468726000100000056950 
291200504K51002 05041020502050   52700010000004554528000100000040833290001000000272483000010000003901531000100000034380 
291200504K51002 05041020502050   53200010000001631033000100000020151340001000000216043500010000001090836500200000011125 
291200504K51002 05041020502050   53850020000000927140500200000007100425002000000039204450020000000420346500200000002499 
291200504K51002 05041020502050   148500200000001446                                                                     
291200504A51002 0504102150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504102150050+254    1014709700850              028061         2500          100      114005            
291200504J51002 05041021502011    120083532150082097083097084093086085084095082093                                      
291200504K51002 05041021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05041021502150   50825005000005248108750050000176939092500500006433811000010000099444111000100000439996 
291200504K51002 05041021502150   51200010000043037813000100000600363140001000002936041500010000017672916000100000162742 
291200504K51002 05041021502150   51700010000013647618000100000137614190001000002078302000010000008606821000100000095498 
291200504K51002 05041021502150   52200010000009253623000100000136766240001000000821702500010000006745726000100000032280 
291200504K51002 05041021502150   52700010000003094628000100000047797290001000000342953000010000003295331000100000022124 
291200504K51002 05041021502150   53200010000001535933000100000027269340001000000196203500010000001530736500200000014002 
291200504K51002 05041021502150   53850020000000755240500200000007454425002000000065934450020000000355046500200000002623 
291200504K51002 05041021502150   148500200000002345                                                                     
291200504A51002 0504102250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504102250050+253    1013909600910              029062         2500          091      118005            
291200504J51002 05041022502011    121092482250087095086093087092079092084098088097                                      
291200504K51002 05041022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000016284 
291200504K51002 05041022502250   50825005000009185808750050000254461092500500006327691000010000099610511000100001001550 
291200504K51002 05041022502250   51200010000022821313000100000255630140001000002518181500010000033870716000100000249411 
291200504K51002 05041022502250   51700010000015588518000100000209674190001000001709522000010000008486921000100000150878 
291200504K51002 05041022502250   52200010000012645923000100000145004240001000000628622500010000005548826000100000081711 
291200504K51002 05041022502250   52700010000006302028000100000032796290001000000235323000010000002710631000100000033709 
291200504K51002 05041022502250   53200010000002426533000100000011678340001000000200613500010000001455636500200000009608 
291200504K51002 05041022502250   53850020000000830240500200000006836425002000000045244450020000000337646500200000003216 
291200504K51002 05041022502250   148500200000002074                                                                     
291200504A51002 0504102350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504102350050+255    1013010000880              027059         2510          100      122005            
291200504J51002 05041023502011    129083132350087100088102094099083104085096086100                                      
291200504K51002 05041023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041023502350   50575005000000000006250050000000000067500500000538520725005000002185907750050000002648 
291200504K51002 05041023502350   50825005000008878708750050000146837092500500002797841000010000076562211000100000573521 
291200504K51002 05041023502350   51200010000039795413000100000130395140001000002901241500010000034920616000100000178643 
291200504K51002 05041023502350   51700010000022272718000100000155842190001000000822312000010000013027121000100000144544 
291200504K51002 05041023502350   52200010000009746223000100000102070240001000000776242500010000004598126000100000052533 
291200504K51002 05041023502350   52700010000003768128000100000032580290001000000361213000010000006546631000100000031144 
291200504K51002 05041023502350   53200010000003107033000100000012934340001000000103753500010000001206236500200000014222 
291200504K51002 05041023502350   53850020000000795440500200000006549425002000000046604450020000000250946500200000003194 
291200504K51002 05041023502350   148500200000001987                                                                     
291200504A51002 0504110050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504110050050+255    1012309500860              026060         2510          100      117005            
291200504J51002 05041100502011    122087500050086097087092096093087096088098088098                                      
291200504K51002 05041100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041100500050   50575005000000000006250050000000000067500500000340050725005000004197107750050000022582 
291200504K51002 05041100500050   50825005000009228908750050000299291092500500002957861000010000066200311000100000443659 
291200504K51002 05041100500050   51200010000042912213000100000410980140001000003238091500010000016832316000100000160069 
291200504K51002 05041100500050   51700010000016046718000100000125206190001000001223762000010000013010021000100000083794 
291200504K51002 05041100500050   52200010000008119523000100000117847240001000000695322500010000006599226000100000048794 
291200504K51002 05041100500050   52700010000004350628000100000031378290001000000312033000010000002998231000100000033443 
291200504K51002 05041100500050   53200010000002783133000100000019960340001000000148913500010000002038036500200000007668 
291200504K51002 05041100500050   53850020000000616340500200000007841425002000000046544450020000000499046500200000003308 
291200504K51002 05041100500050   148500200000002134                                                                     
291200504A51002 0504110150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504110150050+255    1012009300760              028063         2510          100      112005            
291200504J51002 05041101502011    119087110150082094086091082095089100087097090097                                      
291200504K51002 05041101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041101500150   50575005000000003806250050000075674067500500001637620725005000012467307750050000068402 
291200504K51002 05041101500150   50825005000011495608750050000240613092500500005686571000010000084301311000100000584812 
291200504K51002 05041101500150   51200010000052253413000100000299601140001000004215901500010000016396816000100000112170 
291200504K51002 05041101500150   51700010000018656118000100000162112190001000001642992000010000014570621000100000072807 
291200504K51002 05041101500150   52200010000011720923000100000091841240001000000522582500010000003847926000100000038026 
291200504K51002 05041101500150   52700010000003919828000100000039181290001000000302273000010000001949131000100000026063 
291200504K51002 05041101500150   53200010000002418233000100000024923340001000000139113500010000001504236500200000009928 
291200504K51002 05041101500150   53850020000001301840500200000006570425002000000072244450020000000312946500200000002578 
291200504K51002 05041101500150   148500200000001547                                                                     
291200504A51002 0504110250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504110250050+259    1012109100840              026060         2510          100      114005            
291200504J51002 05041102502011    115083470250085091077094084090080091081086081093                                      
291200504K51002 05041102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041102500250   50575005000000000006250050000000000067500500000083600725005000006881707750050000071597 
291200504K51002 05041102500250   50825005000008080108750050000220124092500500007988641000010000088922711000100000273535 
291200504K51002 05041102500250   51200010000024640413000100000273943140001000000962121500010000034765616000100000246692 
291200504K51002 05041102500250   51700010000015978618000100000199708190001000001309902000010000009690421000100000115609 
291200504K51002 05041102500250   52200010000008691023000100000091018240001000000643772500010000006569526000100000029237 
291200504K51002 05041102500250   52700010000004028128000100000043292290001000000488753000010000002677131000100000022342 
291200504K51002 05041102500250   53200010000002872933000100000021364340001000000153713500010000001386436500200000009839 
291200504K51002 05041102500250   53850020000001056940500200000006056425002000000053564450020000000299046500200000002649 
291200504K51002 05041102500250   148500200000001709                                                                     
291200504A51002 0504110350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504110350050+254    1012509300810              029062         2510          100      113005            
291200504J51002 05041103502011    117089570350077093082088084090083092083092088097                                      
291200504K51002 05041103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041103500350   50575005000000000006250050000008044067500500001211170725005000014831307750050000120566 
291200504K51002 05041103500350   50825005000013360708750050000159741092500500004868801000010000108457011000100000627001 
291200504K51002 05041103500350   51200010000037534313000100000321393140001000001960451500010000018251416000100000215343 
291200504K51002 05041103500350   51700010000016120018000100000232782190001000001765162000010000016831521000100000125328 
291200504K51002 05041103500350   52200010000006798223000100000091768240001000000806832500010000005940926000100000085914 
291200504K51002 05041103500350   52700010000003267228000100000036411290001000000195473000010000003009331000100000020950 
291200504K51002 05041103500350   53200010000002090033000100000020773340001000000207143500010000001449536500200000014783 
291200504K51002 05041103500350   53850020000000921740500200000008462425002000000045054450020000000433346500200000001859 
291200504K51002 05041103500350   148500200000001437                                                                     
291200504A51002 0504110450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504110450050+246    1012909500840              028063         2510          100      110005            
291200504J51002 05041104502011    118087350450082095085092080094080093082089076093                                      
291200504K51002 05041104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041104500450   50575005000000000006250050000000000067500500000945460725005000009049007750050000000069 
291200504K51002 05041104500450   50825005000007953108750050000238793092500500006198441000010000101264011000100000563665 
291200504K51002 05041104500450   51200010000039126813000100000419467140001000002052531500010000024779416000100000182568 
291200504K51002 05041104500450   51700010000025391018000100000159348190001000001800572000010000006449821000100000059698 
291200504K51002 05041104500450   52200010000013080123000100000060581240001000000853402500010000006756526000100000057755 
291200504K51002 05041104500450   52700010000003099628000100000033313290001000000411783000010000002136131000100000024706 
291200504K51002 05041104500450   53200010000001912233000100000014220340001000000182763500010000001278936500200000008441 
291200504K51002 05041104500450   53850020000000729440500200000007742425002000000049414450020000000355546500200000002725 
291200504K51002 05041104500450   148500200000002107                                                                     
291200504A51002 0504110550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504110550050+245    1013409400820              030062         2500          100      116005            
291200504J51002 05041105502011    120084370550087095087092086090097095084094081093                                      
291200504K51002 05041105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041105500550   50575005000000000006250050000000000067500500000193690725005000006820407750050000046990 
291200504K51002 05041105500550   50825005000011670408750050000264638092500500007594321000010000095152111000100000592026 
291200504K51002 05041105500550   51200010000013815813000100000634814140001000003599421500010000025994516000100000221519 
291200504K51002 05041105500550   51700010000027609418000100000287831190001000001693312000010000012526721000100000192630 
291200504K51002 05041105500550   52200010000006289323000100000122004240001000000746422500010000011146626000100000062792 
291200504K51002 05041105500550   52700010000002811128000100000020275290001000000334963000010000003104031000100000025904 
291200504K51002 05041105500550   53200010000002005033000100000016031340001000000184803500010000001040336500200000011002 
291200504K51002 05041105500550   53850020000000985840500200000008117425002000000048184450020000000322546500200000001719 
291200504K51002 05041105500550   148500200000001777                                                                     
291200504A51002 0504110650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504110650050+246    1014210000790              028060         2500          100      116005            
291200504J51002 05041106502012    129083400650084100083099086088093092082090085096                                      
291200504K51002 05041106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041106500650   50575005000000000006250050000000000067500500000400830725005000006278507750050000074252 
291200504K51002 05041106500650   50825005000008795308750050000238460092500500004631651000010000083358911000100000309729 
291200504K51002 05041106500650   51200010000044756613000100000319421140001000003017951500010000043446616000100000286587 
291200504K51002 05041106500650   51700010000026671318000100000139521190001000001057972000010000016163521000100000050409 
291200504K51002 05041106500650   52200010000009381923000100000094755240001000000601122500010000008198726000100000048768 
291200504K51002 05041106500650   52700010000006026328000100000046734290001000000300763000010000002410731000100000039349 
291200504K51002 05041106500650   53200010000003215833000100000018553340001000000143533500010000001004436500200000009878 
291200504K51002 05041106500650   53850020000000662340500200000007557425002000000046524450020000000300246500200000002063 
291200504K51002 05041106500650   148500200000001779                                                                     
291200504A51002 0504110750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504110750050+246    1014909300870              030062         2500          100      114005            
291200504J51002 05041107502011    122080590750086093085096076096087097083094080096                                      
291200504K51002 05041107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041107500750   50575005000000000006250050000000000067500500000742430725005000012732907750050000071350 
291200504K51002 05041107500750   50825005000007237708750050000247685092500500005904581000010000088616011000100000795844 
291200504K51002 05041107500750   51200010000025481213000100000423544140001000003587971500010000019347116000100000305726 
291200504K51002 05041107500750   51700010000031733418000100000160106190001000001622662000010000033740121000100000092683 
291200504K51002 05041107500750   52200010000008980923000100000087474240001000000462912500010000007848326000100000046683 
291200504K51002 05041107500750   52700010000005768728000100000043143290001000000320993000010000001925031000100000023087 
291200504K51002 05041107500750   53200010000002303233000100000014288340001000000142473500010000001540436500200000012189 
291200504K51002 05041107500750   53850020000000732940500200000005034425002000000046174450020000000277146500200000002284 
291200504K51002 05041107500750   148500200000001421                                                                     
291200504A51002 0504110850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504110850050+246    1015308900780              027060         2500          100      101005            
291200504J51002 05041108502011    118082570850081089076095082089081096078093082091                                      
291200504K51002 05041108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041108500850   50575005000000000006250050000000000067500500000083260725005000000721907750050000000000 
291200504K51002 05041108500850   50825005000007349008750050000193011092500500003937631000010000082159111000100000440266 
291200504K51002 05041108500850   51200010000034209713000100000227269140001000004837911500010000028060816000100000286852 
291200504K51002 05041108500850   51700010000017925718000100000156007190001000002037982000010000016809121000100000108263 
291200504K51002 05041108500850   52200010000012128023000100000166708240001000000302702500010000006614826000100000036594 
291200504K51002 05041108500850   52700010000005227828000100000024402290001000000280533000010000001744531000100000011295 
291200504K51002 05041108500850   53200010000001400733000100000018607340001000000133873500010000002006236500200000006894 
291200504K51002 05041108500850   53850020000000796240500200000004905425002000000034904450020000000374346500200000001996 
291200504K51002 05041108500850   148500200000002300                                                                     
291200504A51002 0504110950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504110950050+244    1015108500830              027059         2500          100      099005            
291200504J51002 05041109502011    119087530950080084080087076091080095080090081095                                      
291200504K51002 05041109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041109500950   50575005000000000006250050000000000067500500000000000725005000002021907750050000000000 
291200504K51002 05041109500950   50825005000000000008750050000134426092500500005132511000010000086910611000100000430383 
291200504K51002 05041109500950   51200010000018865213000100000280326140001000002221431500010000030097916000100000276353 
291200504K51002 05041109500950   51700010000019282618000100000187317190001000002194772000010000020927921000100000104574 
291200504K51002 05041109500950   52200010000009772223000100000057290240001000000582322500010000005730926000100000056634 
291200504K51002 05041109500950   52700010000003513928000100000035124290001000000280983000010000004171731000100000020956 
291200504K51002 05041109500950   53200010000001402933000100000023167340001000000252923500010000001046236500200000014786 
291200504K51002 05041109500950   53850020000000769140500200000005094425002000000041914450020000000361546500200000002229 
291200504K51002 05041109500950   148500200000001438                                                                     
291200504A51002 0504111050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504111050050+243    1014708200770              026061         2500          100      101005            
291200504J51002 05041110502010    107082071050084084084086082085075088080089078085                                      
291200504K51002 05041110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041110501050   50575005000000000006250050000000000067500500000561140725005000012496007750050000054171 
291200504K51002 05041110501050   50825005000016889308750050000320990092500500004284691000010000072320411000100000449911 
291200504K51002 05041110501050   51200010000025949313000100000310222140001000001695481500010000026355316000100000232657 
291200504K51002 05041110501050   51700010000018737518000100000175185190001000001535762000010000008500421000100000068055 
291200504K51002 05041110501050   52200010000005305123000100000071612240001000000904812500010000003729626000100000054922 
291200504K51002 05041110501050   52700010000004554528000100000050757290001000000189613000010000002525031000100000033763 
291200504K51002 05041110501050   53200010000002966833000100000018741340001000000078273500010000000610636500200000010347 
291200504K51002 05041110501050   53850020000001195040500200000006141425002000000033904450020000000262346500200000002591 
291200504K51002 05041110501050   148500200000001671                                                                     
291200504A51002 0504111150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504111150050+243    1014209000830              026061         2500          100      107005            
291200504J51002 05041111502010    113085591150085090086087084090078087083088085090                                      
291200504K51002 05041111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041111501150   50575005000000000006250050000000000067500500000000000725005000000517907750050000000052 
291200504K51002 05041111501150   50825005000008093608750050000252457092500500004864461000010000068427611000100000366868 
291200504K51002 05041111501150   51200010000039717713000100000203671140001000004166261500010000020883916000100000238070 
291200504K51002 05041111501150   51700010000017200018000100000215015190001000001134552000010000010818321000100000093128 
291200504K51002 05041111501150   52200010000009357123000100000103472240001000000518592500010000004746626000100000036392 
291200504K51002 05041111501150   52700010000002706828000100000034874290001000000232723000010000000903231000100000021575 
291200504K51002 05041111501150   53200010000002075733000100000014886340001000000165493500010000001388336500200000010984 
291200504K51002 05041111501150   53850020000000821140500200000006288425002000000051734450020000000333846500200000002295 
291200504K51002 05041111501150   148500200000001377                                                                     
291200504A51002 0504111250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504111250050+242    1013508800850              027062         2490          100      112005            
291200504J51002 05041112502011    116085481250083089081091084086083087084089083090                                      
291200504K51002 05041112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041112501250   50575005000000000006250050000000000067500500000000000725005000001941507750050000049006 
291200504K51002 05041112501250   50825005000010373708750050000229962092500500006067581000010000102211011000100000351177 
291200504K51002 05041112501250   51200010000042504013000100000210077140001000003093941500010000024924716000100000212307 
291200504K51002 05041112501250   51700010000013267318000100000160024190001000002373332000010000009652021000100000099603 
291200504K51002 05041112501250   52200010000006476823000100000075625240001000000888672500010000002946826000100000021789 
291200504K51002 05041112501250   52700010000003869328000100000041585290001000000258093000010000003196531000100000016650 
291200504K51002 05041112501250   53200010000001436833000100000008595340001000000183543500010000001596536500200000014604 
291200504K51002 05041112501250   53850020000000681340500200000007231425002000000042924450020000000257646500200000002201 
291200504K51002 05041112501250   148500200000001321                                                                     
291200504A51002 0504111350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504111350050+241    1013108700820              024059         2490          100      111005            
291200504J51002 05041113502011    115107021350084087085088085083081089091097089087                                      
291200504K51002 05041113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041113501350   50575005000000000006250050000000000067500500000373020725005000008659107750050000088882 
291200504K51002 05041113501350   50825005000009019308750050000103819092500500005514131000010000063705911000100000227497 
291200504K51002 05041113501350   51200010000024607813000100000175796140001000002579391500010000018615616000100000227917 
291200504K51002 05041113501350   51700010000019731018000100000096014190001000001254272000010000011534021000100000092342 
291200504K51002 05041113501350   52200010000010726523000100000040698240001000000345082500010000006290526000100000041717 
291200504K51002 05041113501350   52700010000004300328000100000032161290001000000206973000010000002963531000100000013352 
291200504K51002 05041113501350   53200010000002134233000100000014235340001000000095253500010000001562936500200000009421 
291200504K51002 05041113501350   53850020000000941240500200000008036425002000000042784450020000000369146500200000002194 
291200504K51002 05041113501350   148500200000001316                                                                     
291200504A51002 0504111450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504111450050+242    1013309000890              028064         2490          091      105005            
291200504J51002 05041114502011    117081271450087090080091082089081091090091084089                                      
291200504K51002 05041114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041114501450   50575005000000000006250050000000000067500500000340390725005000009772507750050000026631 
291200504K51002 05041114501450   50825005000002915608750050000158011092500500005549831000010000057911911000100001134070 
291200504K51002 05041114501450   51200010000036310313000100000200389140001000002850301500010000024711816000100000163174 
291200504K51002 05041114501450   51700010000025301618000100000212189190001000001041312000010000013761021000100000095297 
291200504K51002 05041114501450   52200010000010295323000100000058208240001000000735452500010000004051726000100000044642 
291200504K51002 05041114501450   52700010000002671228000100000034415290001000000265513000010000002206831000100000028977 
291200504K51002 05041114501450   53200010000000922533000100000007931340001000000126713500010000000617036500200000007275 
291200504K51002 05041114501450   53850020000000505740500200000006205425002000000035524450020000000354246500200000002184 
291200504K51002 05041114501450   148500200000001175                                                                     
291200504A51002 0504111550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504111550050+239    1013609100940              028063         2490          100      109005            
291200504J51002 05041115502011    117089401550095090089095086093084088084090087090                                      
291200504K51002 05041115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041115501550   50575005000000000006250050000000000067500500000581490725005000025415807750050000223667 
291200504K51002 05041115501550   50825005000006953508750050000114816092500500006428671000010000106910011000100000369732 
291200504K51002 05041115501550   51200010000034381413000100000245443140001000002237331500010000046353616000100000264418 
291200504K51002 05041115501550   51700010000017753018000100000133489190001000001352892000010000011158621000100000096056 
291200504K51002 05041115501550   52200010000012899623000100000037971240001000000534902500010000004234826000100000043395 
291200504K51002 05041115501550   52700010000004987328000100000049852290001000000287753000010000003832031000100000033767 
291200504K51002 05041115501550   53200010000001489833000100000015355340001000000158763500010000001033236500200000007333 
291200504K51002 05041115501550   53850020000000979140500200000006725425002000000046154450020000000287246500200000002123 
291200504K51002 05041115501550   148500200000001527                                                                     
291200504A51002 0504111650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504111650050+247    1014008500930              027063         2490          100      103005            
291200504J51002 05041116502011    121093361650096085095091088079092083088090097083                                      
291200504K51002 05041116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041116501650   50575005000000000006250050000000000067500500000000000725005000006823407750050000174432 
291200504K51002 05041116501650   50825005000017725508750050000211927092500500003691221000010000083129511000100000498431 
291200504K51002 05041116501650   51200010000044627713000100000382219140001000002697411500010000020934816000100000178171 
291200504K51002 05041116501650   51700010000015997818000100000160788190001000001310952000010000009019721000100000133761 
291200504K51002 05041116501650   52200010000005629123000100000061129240001000000718332500010000003423126000100000052270 
291200504K51002 05041116501650   52700010000004180228000100000033614290001000000216323000010000003781131000100000028820 
291200504K51002 05041116501650   53200010000002074633000100000013345340001000000111003500010000001724836500200000010979 
291200504K51002 05041116501650   53850020000000592140500200000004534425002000000046374450020000000346046500200000001655 
291200504K51002 05041116501650   148500200000001327                                                                     
291200504A51002 0504111750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504111750050+253    1014508200910              029062         2490          100      098005            
291200504J51002 05041117502010    119095061750088083095088090088092087095090090090                                      
291200504K51002 05041117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041117501750   50575005000000000006250050000000000067500500000000000725005000012169807750050000102285 
291200504K51002 05041117501750   50825005000003517208750050000100860092500500004173211000010000079272711000100000713169 
291200504K51002 05041117501750   51200010000038221913000100000340393140001000004472731500010000037337416000100000177597 
291200504K51002 05041117501750   51700010000029586718000100000120110190001000001407312000010000007512021000100000096362 
291200504K51002 05041117501750   52200010000009337323000100000113050240001000000891492500010000005678026000100000062560 
291200504K51002 05041117501750   52700010000006219128000100000031213290001000000544493000010000003206731000100000032081 
291200504K51002 05041117501750   53200010000001340533000100000006222340001000000171243500010000001660736500200000007627 
291200504K51002 05041117501750   53850020000000683540500200000004694425002000000040044450020000000258446500200000001652 
291200504K51002 05041117501750   148500200000001974                                                                     
291200504A51002 0504111850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504111850050+256    1014908100950              028063         2490          100      099005            
291200504J51002 05041118502010    103094251850096081094079093084095078094081089078                                      
291200504K51002 05041118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041118501850   50575005000000000006250050000000000067500500000000000725005000004683107750050000093324 
291200504K51002 05041118501850   50825005000008131908750050000063154092500500003132711000010000085981611000100000719867 
291200504K51002 05041118501850   51200010000028624613000100000413434140001000005437611500010000037844416000100000149992 
291200504K51002 05041118501850   51700010000021651418000100000113376190001000002416432000010000013134621000100000135542 
291200504K51002 05041118501850   52200010000009476723000100000053580240001000000701972500010000004636026000100000038218 
291200504K51002 05041118501850   52700010000004085028000100000028414290001000000253423000010000002525031000100000010971 
291200504K51002 05041118501850   53200010000000761633000100000013523340001000000090493500010000001457936500200000009978 
291200504K51002 05041118501850   53850020000000645140500200000005312425002000000037804450020000000292546500200000002084 
291200504K51002 05041118501850   148500200000001864                                                                     
291200504A51002 0504111950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504111950050+257    1015606800910              029065         2500          100      085005            
291200504J51002 05041119502009    092088261950090067092069087071094072094071094072                                      
291200504K51002 05041119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041119501950   50575005000000000006250050000000000067500500000191550725005000014477807750050000160168 
291200504K51002 05041119501950   50825005000013323008750050000187803092500500003770961000010000092356511000100000799323 
291200504K51002 05041119501950   51200010000049631613000100000441168140001000003002501500010000017414916000100000246843 
291200504K51002 05041119501950   51700010000024714218000100000134091190001000001515172000010000007799821000100000062446 
291200504K51002 05041119501950   52200010000010424223000100000075966240001000000537312500010000004253926000100000052256 
291200504K51002 05041119501950   52700010000004831428000100000033605290001000000167793000010000001163331000100000016725 
291200504K51002 05041119501950   53200010000001860333000100000017831340001000000128293500010000001887936500200000009156 
291200504K51002 05041119501950   53850020000000530940500200000005635425002000000033454450020000000385646500200000001844 
291200504K51002 05041119501950   148500200000001190                                                                     
291200504A51002 0504112050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504112050050+257    1015707500900              027063         2500          100      089005            
291200504J51002 05041120502009    093089472050086075091071089071087070085069093068                                      
291200504K51002 05041120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041120502050   50575005000000000006250050000000000067500500000000000725005000009638607750050000189234 
291200504K51002 05041120502050   50825005000011396508750050000143508092500500002832511000010000081309411000100000524768 
291200504K51002 05041120502050   51200010000018026213000100000418206140001000003542481500010000047442716000100000174974 
291200504K51002 05041120502050   51700010000016300418000100000106061190001000001114612000010000007395721000100000091491 
291200504K51002 05041120502050   52200010000006877923000100000089538240001000000491332500010000004835326000100000030925 
291200504K51002 05041120502050   52700010000003685428000100000044969290001000000274083000010000003157031000100000020441 
291200504K51002 05041120502050   53200010000001896633000100000013602340001000000063333500010000000915336500200000007509 
291200504K51002 05041120502050   53850020000000672940500200000003335425002000000029504450020000000328046500200000001407 
291200504K51002 05041120502050   148500200000001621                                                                     
291200504A51002 0504112150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504112150050+257    1015207400850              026064         2510          100      086005            
291200504J51002 05041121502009    098086512150085073085069090070087071091070088075                                      
291200504K51002 05041121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041121502150   50575005000000000006250050000000000067500500000000000725005000002791907750050000164295 
291200504K51002 05041121502150   50825005000022456808750050000261764092500500004133641000010000075565011000100000420674 
291200504K51002 05041121502150   51200010000037801413000100000336587140001000003552971500010000029668916000100000175565 
291200504K51002 05041121502150   51700010000017593918000100000127649190001000000778692000010000009229821000100000079453 
291200504K51002 05041121502150   52200010000012335323000100000031408240001000000613172500010000004354226000100000037220 
291200504K51002 05041121502150   52700010000002147728000100000026686290001000000246803000010000001591431000100000014280 
291200504K51002 05041121502150   53200010000001028033000100000018925340001000000094753500010000001228236500200000009038 
291200504K51002 05041121502150   53850020000001102240500200000003348425002000000054864450020000000264946500200000001821 
291200504K51002 05041121502150   148500200000001815                                                                     
291200504A51002 0504112250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504112250050+256    1014306900780              025063         2510          100      081005            
291200504J51002 05041122502008    089087302250076069080068087069078069084071093070                                      
291200504K51002 05041122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041122502250   50575005000000000006250050000000000067500500000000000725005000007265207750050000110522 
291200504K51002 05041122502250   50825005000014697408750050000280488092500500004781501000010000051799911000100000267211 
291200504K51002 05041122502250   51200010000046926413000100000289388140001000004404991500010000028500516000100000151209 
291200504K51002 05041122502250   51700010000012192318000100000163969190001000000776022000010000007136121000100000063698 
291200504K51002 05041122502250   52200010000004965423000100000031300240001000000138172500010000005393926000100000046107 
291200504K51002 05041122502250   52700010000002966428000100000034279290001000000237203000010000003102031000100000017690 
291200504K51002 05041122502250   53200010000001273433000100000009820340001000000075963500010000001180436500200000008686 
291200504K51002 05041122502250   53850020000000451840500200000004972425002000000036694450020000000228346500200000002175 
291200504K51002 05041122502250   148500200000001682                                                                     
291200504A51002 0504112350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504112350050+258    1013406200790              027064         2520          100      077005            
291200504J51002 05041123502009    089066112350078063082071080067071070079070073071                                      
291200504K51002 05041123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041123502350   50575005000000000006250050000000000067500500000000000725005000011898907750050000203126 
291200504K51002 05041123502350   50825005000020807008750050000293866092500500004237731000010000082812011000100000369510 
291200504K51002 05041123502350   51200010000042915213000100000190138140001000003117181500010000034819416000100000247059 
291200504K51002 05041123502350   51700010000023002918000100000111945190001000000708112000010000007001421000100000086613 
291200504K51002 05041123502350   52200010000005238123000100000042560240001000000578182500010000004577526000100000031478 
291200504K51002 05041123502350   52700010000002706828000100000037497290001000000299963000010000001556031000100000012524 
291200504K51002 05041123502350   53200010000001795533000100000018505340001000000171613500010000001694736500200000009852 
291200504K51002 05041123502350   53850020000000821140500200000005058425002000000037324450020000000346246500200000002295 
291200504K51002 05041123502350   148500200000001030                                                                     
291200504A51002 0504120050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504120050050+257    1012507000750              025063         2520          091      086005            
291200504J51002 05041200502009    089077450050077069076066082070077072076068073067                                      
291200504K51002 05041200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041200500050   50575005000000000006250050000000000067500500000000000725005000004509507750050000069506 
291200504K51002 05041200500050   50825005000009147908750050000213696092500500002788121000010000049541511000100000599645 
291200504K51002 05041200500050   51200010000049934913000100000356478140001000003759541500010000018847216000100000239488 
291200504K51002 05041200500050   51700010000014958918000100000139892190001000000686522000010000009754821000100000060590 
291200504K51002 05041200500050   52200010000004236323000100000053185240001000000484872500010000003443126000100000030518 
291200504K51002 05041200500050   52700010000002925828000100000018253290001000000140823000010000001875331000100000018761 
291200504K51002 05041200500050   53200010000002086733000100000020368340001000000120053500010000001207236500200000009552 
291200504K51002 05041200500050   53850020000000595640500200000004091425002000000037524450020000000335646500200000001291 
291200504K51002 05041200500050   148500200000001384                                                                     
291200504A51002 0504120150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504120150050+262    1011807800620              024062         2530          091      092005            
291200504J51002 05041201502009    093060470150064078069073074076080071073073074072                                      
291200504K51002 05041201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041201500150   50575005000000000006250050000003425067500500000000000725005000008547607750050000246658 
291200504K51002 05041201500150   50825005000024677008750050000197080092500500003693801000010000033011311000100000414111 
291200504K51002 05041201500150   51200010000032038713000100000255209140001000002789941500010000027923616000100000237542 
291200504K51002 05041201500150   51700010000012370618000100000143758190001000001260262000010000008991121000100000060047 
291200504K51002 05041201500150   52200010000004198423000100000027442240001000000463412500010000003944926000100000052104 
291200504K51002 05041201500150   52700010000002332628000100000022486290001000000364823000010000001792331000100000017292 
291200504K51002 05041201500150   53200010000001663733000100000010702340001000000147893500010000000622936500200000007344 
291200504K51002 05041201500150   53850020000000788940500200000004687425002000000046224450020000000186246500200000002205 
291200504K51002 05041201500150   148500200000001230                                                                     
291200504A51002 0504120250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504120250050+262    1011607800620              027064         2520          100      094005            
291200504J51002 05041202502009    098070590250069078064074067073068072071072070078                                      
291200504K51002 05041202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041202500250   50575005000000000006250050000000000067500500000000000725005000004282307750050000124220 
291200504K51002 05041202500250   50825005000009463708750050000223268092500500003638301000010000109794011000100000489242 
291200504K51002 05041202500250   51200010000047383413000100000242953140001000001919081500010000035890016000100000183602 
291200504K51002 05041202500250   51700010000024618018000100000124282190001000000908862000010000010389021000100000060015 
291200504K51002 05041202500250   52200010000004196123000100000048995240001000000516392500010000002551726000100000040402 
291200504K51002 05041202500250   52700010000005177028000100000045580290001000000267913000010000002147431000100000027691 
291200504K51002 05041202500250   53200010000001662833000100000015938340001000000069023500010000000694136500200000009461 
291200504K51002 05041202500250   53850020000000788540500200000005823425002000000023204450020000000298246500200000001838 
291200504K51002 05041202500250   148500200000001144                                                                     
291200504A51002 0504120350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504120350050+252    1012007800490              025062         2520          100      094005            
291200504J51002 05041203502009    100067150350061078065080063077067078074078070081                                      
291200504K51002 05041203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000042592 
291200504K51002 05041203500350   50825005000011795208750050000176849092500500002843981000010000078995711000100000439880 
291200504K51002 05041203500350   51200010000027316713000100000282038140001000002143491500010000019272016000100000263382 
291200504K51002 05041203500350   51700010000017059018000100000107048190001000000938442000010000009976721000100000089054 
291200504K51002 05041203500350   52200010000005385723000100000054395240001000000552892500010000003275126000100000026998 
291200504K51002 05041203500350   52700010000002885828000100000026828290001000000376493000010000002963531000100000023002 
291200504K51002 05041203500350   53200010000001914233000100000010651340001000000147183500010000000859236500200000008762 
291200504K51002 05041203500350   53850020000000455740500200000004837425002000000042784450020000000286346500200000001968 
291200504K51002 05041203500350   148500200000001365                                                                     
291200504A51002 0504120450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504120450050+248    1012909300740              027060         2510          091      114005            
291200504J51002 05041204502011    115074490450073093074091074091063087059086056083                                      
291200504K51002 05041204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041204500450   50575005000000000006250050000000000067500500000000000725005000000646107750050000085995 
291200504K51002 05041204500450   50825005000010095408750050000124572092500500004124541000010000050511411000100000572006 
291200504K51002 05041204500450   51200010000041193213000100000425311140001000003352811500010000033624516000100000397177 
291200504K51002 05041204500450   51700010000017891418000100000139632190001000000551262000010000011256421000100000069918 
291200504K51002 05041204500450   52200010000007284523000100000094830240001000000580172500010000004272026000100000072729 
291200504K51002 05041204500450   52700010000003028228000100000036286290001000000417153000010000002999031000100000035321 
291200504K51002 05041204500450   53200010000001397833000100000025734340001000000128843500010000001670036500200000009534 
291200504K51002 05041204500450   53850020000000987640500200000006784425002000000028024450020000000373546500200000001992 
291200504K51002 05041204500450   148500200000001285                                                                     
291200504A51002 0504120550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504120550050+235    1013208300690              025061         2520          091      100005            
291200504J51002 05041205502012    133076220550069082074083077091072094074091072092                                      
291200504K51002 05041205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000124610 
291200504K51002 05041205500550   50825005000022087408750050000193086092500500002179911000010000042715711000100000838768 
291200504K51002 05041205500550   51200010000027838713000100000321178140001000001959341500010000021160416000100000232550 
291200504K51002 05041205500550   51700010000008735818000100000126405190001000001328412000010000009477321000100000081583 
291200504K51002 05041205500550   52200010000010956023000100000071612240001000000488472500010000002790426000100000072087 
291200504K51002 05041205500550   52700010000005661428000100000028414290001000000421033000010000003026931000100000018227 
291200504K51002 05041205500550   53200010000002343833000100000019433340001000000139823500010000000846336500200000007741 
291200504K51002 05041205500550   53850020000000831540500200000004273425002000000036454450020000000244046500200000001870 
291200504K51002 05041205500550   148500200000001555                                                                     
291200504A51002 0504120650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504120650050+240    1013610400750              027060         2510          100      126005            
291200504J51002 05041206502015    135077130650074103070100071108077105072098069083                                      
291200504K51002 05041206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000075482 
291200504K51002 05041206500650   50825005000011864308750050000086801092500500002883501000010000086419611000100000601352 
291200504K51002 05041206500650   51200010000025701913000100000499830140001000002272691500010000017050316000100000260853 
291200504K51002 05041206500650   51700010000013595018000100000141941190001000001724522000010000009205321000100000152202 
291200504K51002 05041206500650   52200010000008877023000100000151677240001000000788252500010000010368226000100000053346 
291200504K51002 05041206500650   52700010000005498928000100000034306290001000000439713000010000002452531000100000027356 
291200504K51002 05041206500650   53200010000001899133000100000021822340001000000225623500010000001416136500200000010421 
291200504K51002 05041206500650   53850020000000604340500200000004628425002000000044014450020000000273946500200000002427 
291200504K51002 05041206500650   148500200000001260                                                                     
291200504A51002 0504120750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504120750050+247    1013810400820              026058         2510          100      121005            
291200504J51002 05041207502012    132077210750080103084100079107079103076105081096                                      
291200504K51002 05041207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041207500750   50575005000000000006250050000000000067500500000000000725005000003733707750050000081446 
291200504K51002 05041207500750   50825005000013486408750050000208501092500500004874621000010000061121511000100000327735 
291200504K51002 05041207500750   51200010000029492913000100000253381140001000002488931500010000020797216000100000264267 
291200504K51002 05041207500750   51700010000022884718000100000143567190001000001682162000010000012001121000100000128418 
291200504K51002 05041207500750   52200010000006965823000100000108708240001000000575282500010000005661526000100000043407 
291200504K51002 05041207500750   52700010000003870328000100000040115290001000000258163000010000003437931000100000031988 
291200504K51002 05041207500750   53200010000002567333000100000017124340001000000190373500010000001432336500200000014875 
291200504K51002 05041207500750   53850020000000787840500200000004198425002000000079524450020000000297946500200000002367 
291200504K51002 05041207500750   148500200000002117                                                                     
291200504A51002 0504120850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504120850050+243    1014111100820              026055         2500          100      134005            
291200504J51002 05041208502014    153077590850084112078117073103074105071110077111                                      
291200504K51002 05041208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000004549 
291200504K51002 05041208500850   50825005000004113908750050000118090092500500002463751000010000049102711000100000448768 
291200504K51002 05041208500850   51200010000024873313000100000337523140001000002388231500010000029976416000100000237702 
291200504K51002 05041208500850   51700010000015420518000100000248903190001000001464302000010000011647321000100000129235 
291200504K51002 05041208500850   52200010000019002023000100000065848240001000000645472500010000006126126000100000090214 
291200504K51002 05041208500850   52700010000003622428000100000062379290001000000209003000010000004147531000100000023228 
291200504K51002 05041208500850   53200010000003330133000100000024765340001000000213593500010000001118336500200000016995 
291200504K51002 05041208500850   53850020000001098840500200000008725425002000000089234450020000000480446500200000002961 
291200504K51002 05041208500850   148500200000001653                                                                     
291200504A51002 0504120950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504120950050+248    1014010400820              027057         2500          063      121005            
291200504J51002 05041209502012    134083290950083104091106083109087106085105078105                                      
291200504K51002 05041209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05041209500950   50825005000002631508750050000085658092500500002308511000010000057151211000100000562900 
291200504K51002 05041209500950   51200010000022123713000100000207690140001000002140851500010000019356116000100000649246 
291200504K51002 05041209500950   51700010000034441118000100000334082190001000002037982000010000020894621000100000067570 
291200504K51002 05041209500950   52200010000008439323000100000076449240001000000898362500010000006859126000100000045488 
291200504K51002 05041209500950   52700010000004360928000100000043591290001000000558723000010000003231431000100000043208 
291200504K51002 05041209500950   53200010000001561733000100000014969340001000000096603500010000002236736500200000011876 
291200504K51002 05041209500950   53850020000000887740500200000008762425002000000062354450020000000417346500200000002225 
291200504K51002 05041209500950   148500200000003074                                                                     
291200504A51002 0504121050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504121050050+249    1013910800820              027058         2500          091      127005            
291200504J51002 05041210502013    142080211050080106083102081114081113083109086101                                      
291200504K51002 05041210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041210501050   50575005000000000006250050000000000067500500000000000725005000001857707750050000058914 
291200504K51002 05041210501050   50825005000008246208750050000150320092500500002822931000010000051819611000100000649455 
291200504K51002 05041210501050   51200010000020023013000100000267598140001000003645131500010000025363116000100000310450 
291200504K51002 05041210501050   51700010000029963618000100000270044190001000001188642000010000020994421000100000121281 
291200504K51002 05041210501050   52200010000012635923000100000085642240001000000628112500010000004301426000100000034197 
291200504K51002 05041210501050   52700010000003930128000100000026363290001000000435543000010000004185031000100000023438 
291200504K51002 05041210501050   53200010000002022533000100000025911340001000000120653500010000002645736500200000009258 
291200504K51002 05041210501050   53850020000000892040500200000006831425002000000072434450020000000434846500200000002585 
291200504K51002 05041210501050   148500200000001928                                                                     
291200504A51002 0504121150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504121150050+248    1013709300880              029061         2500          100      114005            
291200504J51002 05041211502012    124083531150086092087088084092087095086098083094                                      
291200504K51002 05041211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000067653 
291200504K51002 05041211501150   50825005000017801408750050000208000092500500004139731000010000093832911000100000522681 
291200504K51002 05041211501150   51200010000037598913000100000373299140001000003935931500010000023675116000100000401956 
291200504K51002 05041211501150   51700010000030089418000100000157417190001000001538592000010000012690221000100000084752 
291200504K51002 05041211501150   52200010000006850623000100000069189240001000000678222500010000005369626000100000061347 
291200504K51002 05041211501150   52700010000003062028000100000040908290001000000487653000010000002820431000100000021891 
291200504K51002 05041211501150   53200010000001634033000100000014567340001000000316733500010000001460636500200000012885 
291200504K51002 05041211501150   53850020000001435240500200000007113425002000000056434450020000000293046500200000002791 
291200504K51002 05041211501150   148500200000002321                                                                     
291200504A51002 0504121250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504121250050+247    1013308300890              029062         2500          100      100005            
291200504J51002 05041212502011    122087541250092084087090086088096089095094088096                                      
291200504K51002 05041212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05041212501250   50825005000003718908750050000157947092500500005974601000010000088769811000100000666647 
291200504K51002 05041212501250   51200010000035639213000100000265107140001000003519081500010000042449416000100000549580 
291200504K51002 05041212501250   51700010000032512118000100000106257190001000001789152000010000013724521000100000079284 
291200504K51002 05041212501250   52200010000008881723000100000043435240001000000733502500010000003495426000100000039934 
291200504K51002 05041212501250   52700010000004116528000100000033102290001000000341323000010000002453831000100000025456 
291200504K51002 05041212501250   53200010000001421633000100000013627340001000000225743500010000001139836500200000017962 
291200504K51002 05041212501250   53850020000000751640500200000007693425002000000049104450020000000274146500200000003130 
291200504K51002 05041212501250   148500200000002019                                                                     
291200504A51002 0504121350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504121350050+246    1013208500880              028062         2500          100      101005            
291200504J51002 05041213502010    110086081350090084085084091084083086084089092088                                      
291200504K51002 05041213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041213501350   50575005000000000006250050000059682067500500000000000725005000000000007750050000002438 
291200504K51002 05041213501350   50825005000005638508750050000201323092500500005403561000010000091400611000100000635270 
291200504K51002 05041213501350   51200010000034030313000100000406973140001000003450481500010000038573316000100000283895 
291200504K51002 05041213501350   51700010000015337118000100000119697190001000001454272000010000012437621000100000071850 
291200504K51002 05041213501350   52200010000009648823000100000097451240001000000446082500010000006308826000100000031304 
291200504K51002 05041213501350   52700010000003597628000100000044701290001000000370803000010000002570831000100000023921 
291200504K51002 05041213501350   53200010000001385233000100000011076340001000000147613500010000001948436500200000006818 
291200504K51002 05041213501350   53850020000000877940500200000009317425002000000041384450020000000398046500200000002836 
291200504K51002 05041213501350   148500200000001369                                                                     
291200504A51002 0504121450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504121450050+245    1013108000950              028063         2500          100      095005            
291200504J51002 05041214502010    107086291450088080087089085086094084088082087082                                      
291200504K51002 05041214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05041214501450   50825005000011550808750050000172905092500500002212591000010000094961011000100000569228 
291200504K51002 05041214501450   51200010000055459713000100000574373140001000003504201500010000028294216000100000173844 
291200504K51002 05041214501450   51700010000022553218000100000109948190001000001660492000010000013695621000100000109648 
291200504K51002 05041214501450   52200010000004291623000100000046604240001000000547652500010000005588626000100000059382 
291200504K51002 05041214501450   52700010000003073428000100000031856290001000000245763000010000003455731000100000014220 
291200504K51002 05041214501450   53200010000001966133000100000018846340001000000151173500010000000983836500200000012028 
291200504K51002 05041214501450   53850020000000648740500200000006640425002000000050804450020000000379146500200000002096 
291200504K51002 05041214501450   148500200000001681                                                                     
291200504A51002 0504121550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504121550050+245    1013607900900              028062         2500          100      097005            
291200504J51002 05041215502010    105095331550086080092084087077087077088082091078                                      
291200504K51002 05041215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041215501550   50575005000001746406250050000101377067500500000569800725005000000703307750050000014935 
291200504K51002 05041215501550   50825005000003958908750050000185512092500500003856461000010000099649411000100000462679 
291200504K51002 05041215501550   51200010000047887313000100000440751140001000003109461500010000024120716000100000220623 
291200504K51002 05041215501550   51700010000016514118000100000165933190001000001402852000010000017241921000100000138041 
291200504K51002 05041215501550   52200010000007764323000100000097477240001000000714912500010000006785226000100000037536 
291200504K51002 05041215501550   52700010000002246028000100000052638290001000000384603000010000001245231000100000014934 
291200504K51002 05041215501550   53200010000001722433000100000016509340001000000092153500010000001655536500200000009800 
291200504K51002 05041215501550   53850020000000548140500200000005031425002000000051454450020000000287246500200000002123 
291200504K51002 05041215501550   148500200000001765                                                                     
291200504A51002 0504121650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504121650050+248    1013508700930              029062         2500          100      102005            
291200504J51002 05041216502010    110080111650101087091082091083084089091077088080                                      
291200504K51002 05041216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041216501650   50575005000000000006250050000038399067500500000241810725005000000000007750050000027497 
291200504K51002 05041216501650   50825005000010780708750050000212832092500500005073731000010000079002611000100000763278 
291200504K51002 05041216501650   51200010000022720513000100000563833140001000004279131500010000025738616000100000282502 
291200504K51002 05041216501650   51700010000031527018000100000153388190001000001554572000010000012821921000100000098998 
291200504K51002 05041216501650   52200010000011090123000100000083804240001000000685272500010000010233326000100000059776 
291200504K51002 05041216501650   52700010000002580828000100000042859290001000000330653000010000003064031000100000017793 
291200504K51002 05041216501650   53200010000002645233000100000021932340001000000141533500010000001104236500200000008426 
291200504K51002 05041216501650   53850020000000905040500200000005001425002000000041144450020000000368046500200000001825 
291200504K51002 05041216501650   148500200000001632                                                                     
291200504A51002 0504121750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504121750050+254    1014008100900              028064         2500          100      098005            
291200504J51002 05041217502011    107100171750093082086083090085096083102082091083                                      
291200504K51002 05041217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041217501750   50575005000000000006250050000000000067500500000165640725005000000000007750050000000000 
291200504K51002 05041217501750   50825005000012949308750050000174770092500500004787751000010000113516011000100000390205 
291200504K51002 05041217501750   51200010000035137813000100000504613140001000004122971500010000033199616000100000282669 
291200504K51002 05041217501750   51700010000017659318000100000153632190001000001123492000010000006933121000100000074188 
291200504K51002 05041217501750   52200010000006218123000100000070019240001000000615612500010000005842726000100000036037 
291200504K51002 05041217501750   52700010000006060728000100000038502290001000000199343000010000002296131000100000014337 
291200504K51002 05041217501750   53200010000001653633000100000016435340001000000127143500010000000827536500200000009756 
291200504K51002 05041217501750   53850020000000608340500200000004658425002000000045944450020000000426146500200000001965 
291200504K51002 05041217501750   148500200000001268                                                                     
291200504A51002 0504121850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504121850050+256    1014308200900              028062         2500          091      097005            
291200504J51002 05041218502010    109089571850087083088079088084092084088086089084                                      
291200504K51002 05041218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000008443 
291200504K51002 05041218501850   50825005000009779808750050000227510092500500003995591000010000059076111000100000831939 
291200504K51002 05041218501850   51200010000044580613000100000342907140001000003899301500010000033782216000100000257931 
291200504K51002 05041218501850   51700010000018638018000100000168143190001000000989192000010000009096321000100000120993 
291200504K51002 05041218501850   52200010000013071423000100000073903240001000000562042500010000004961026000100000074393 
291200504K51002 05041218501850   52700010000003391428000100000039191290001000000349553000010000002605831000100000020225 
291200504K51002 05041218501850   53200010000001623233000100000017347340001000000104113500010000001047036500200000011072 
291200504K51002 05041218501850   53850020000000400740500200000006112425002000000043494450020000000188446500200000002230 
291200504K51002 05041218501850   148500200000001388                                                                     
291200504A51002 0504121950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504121950050+255    1014109000880              027061         2500          100      114005            
291200504J51002 05041219502011    118085481950083090083086095083084087092090088090                                      
291200504K51002 05041219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041219501950   50575005000000000006250050000029225067500500000448780725005000000000007750050000000000 
291200504K51002 05041219501950   50825005000003107708750050000167172092500500003945691000010000062685811000100000375796 
291200504K51002 05041219501950   51200010000043838813000100000324957140001000005722551500010000041293916000100000253387 
291200504K51002 05041219501950   51700010000013202318000100000148122190001000001556632000010000009606121000100000085746 
291200504K51002 05041219501950   52200010000007452223000100000070000240001000000661742500010000005841126000100000028983 
291200504K51002 05041219501950   52700010000004452028000100000037121290001000000369143000010000004026931000100000019865 
291200504K51002 05041219501950   53200010000001777533000100000019697340001000000152383500010000001146536500200000009071 
291200504K51002 05041219501950   53850020000000565640500200000003885425002000000044294450020000000256446500200000001700 
291200504K51002 05041219501950   148500200000001179                                                                     
291200504A51002 0504122050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504122050050+256    1013708200940              029063         2500          100      100005            
291200504J51002 05041220502011    115084532050086083091085086085082091089086083093                                      
291200504K51002 05041220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041220502050   50575005000000000006250050000094162067500500000426650725005000000000007750050000000000 
291200504K51002 05041220502050   50825005000004150608750050000206180092500500005943411000010000103984011000100000696354 
291200504K51002 05041220502050   51200010000041677513000100000320497140001000004371841500010000018936516000100000215991 
291200504K51002 05041220502050   51700010000023271318000100000175045190001000001190532000010000008493621000100000150999 
291200504K51002 05041220502050   52200010000009132023000100000106627240001000000629122500010000006191426000100000038187 
291200504K51002 05041220502050   52700010000004232528000100000031654290001000000253223000010000004426031000100000031376 
291200504K51002 05041220502050   53200010000001629733000100000008745340001000000116543500010000001684236500200000009970 
291200504K51002 05041220502050   53850020000000772840500200000004591425002000000058364450020000000243846500200000001801 
291200504K51002 05041220502050   148500200000001670                                                                     
291200504A51002 0504122150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504122150050+257    1013408400870              026063         2510          100      098005            
291200504J51002 05041221502010    106084392150088085084085089084087081082083085087                                      
291200504K51002 05041221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041221502150   50575005000000000006250050000000000067500500000139750725005000000000007750050000000000 
291200504K51002 05041221502150   50825005000005312008750050000109882092500500003794441000010000138077011000100000338548 
291200504K51002 05041221502150   51200010000036853313000100000341277140001000001549831500010000013486816000100000154335 
291200504K51002 05041221502150   51700010000008656818000100000240870190001000001060222000010000006784321000100000070011 
291200504K51002 05041221502150   52200010000008432723000100000085169240001000000647712500010000007236926000100000048871 
291200504K51002 05041221502150   52700010000002529428000100000045165290001000000290663000010000002693431000100000022478 
291200504K51002 05041221502150   53200010000001349833000100000013416340001000000166283500010000001163636500200000008879 
291200504K51002 05041221502150   53850020000000855440500200000005465425002000000036174450020000000360746500200000002068 
291200504K51002 05041221502150   148500200000002061                                                                     
291200504A51002 0504122250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504122250050+257    1013107700910              027064         2510          100      094005            
291200504J51002 05041222502012    111083112250088076089081083088084090084085091076                                      
291200504K51002 05041222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041222502250   50575005000000000006250050000088762067500500001291230725005000000879607750050000013090 
291200504K51002 05041222502250   50825005000012284508750050000317957092500500005730241000010000095966511000100000642416 
291200504K51002 05041222502250   51200010000023818613000100000317923140001000002794801500010000033584816000100000148541 
291200504K51002 05041222502250   51700010000012872418000100000120397190001000001462772000010000009026821000100000067214 
291200504K51002 05041222502250   52200010000007261423000100000081767240001000000745452500010000005691626000100000037745 
291200504K51002 05041222502250   52700010000003618728000100000037507290001000000322613000010000002493831000100000023204 
291200504K51002 05041222502250   53200010000002534533000100000012880340001000000143193500010000000521736500200000007646 
291200504K51002 05041222502250   53850020000000710440500200000005641425002000000033484450020000000333946500200000002751 
291200504K51002 05041222502250   148500200000001068                                                                     
291200504A51002 0504122350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504122350050+258    1012307900920              026063         2510          100      093005            
291200504J51002 05041223502009    099083292350086079082080082080099076081073086074                                      
291200504K51002 05041223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05041223502350   50825005000006189008750050000177478092500500005177251000010000085955311000100000694677 
291200504K51002 05041223502350   51200010000041568013000100000212755140001000002530481500010000024538916000100000242190 
291200504K51002 05041223502350   51700010000008156718000100000095179190001000001289272000010000004453921000100000091540 
291200504K51002 05041223502350   52200010000007672423000100000067027240001000000732542500010000006584426000100000055272 
291200504K51002 05041223502350   52700010000003429428000100000029651290001000000228753000010000002119731000100000022802 
291200504K51002 05041223502350   53200010000001184433000100000010182340001000000084693500010000001224036500200000010413 
291200504K51002 05041223502350   53850020000000723940500200000006409425002000000036694450020000000340346500200000001951 
291200504K51002 05041223502350   148500200000001353                                                                     
291200504A51002 0504130050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504130050050+259    1011807600780              024059         2520          100      089005            
291200504J51002 05041300502009    098082260050087075086076089076088074083079083080                                      
291200504K51002 05041300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05041300500050   50825005000000000008750050000042667092500500002846811000010000051866011000100000506230 
291200504K51002 05041300500050   51200010000031440013000100000208869140001000002763671500010000021484116000100000189977 
291200504K51002 05041300500050   51700010000011045318000100000159854190001000001087212000010000010749821000100000048178 
291200504K51002 05041300500050   52200010000006708923000100000037931240001000000714152500010000003403226000100000044950 
291200504K51002 05041300500050   52700010000007030928000100000035932290001000000287453000010000001787531000100000014387 
291200504K51002 05041300500050   53200010000001720633000100000017732340001000000123043500010000001109736500200000009790 
291200504K51002 05041300500050   53850020000000610440500200000006248425002000000047804450020000000512646500200000002045 
291200504K51002 05041300500050   148500200000001471                                                                     
291200504A51002 0504130150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504130150050+261    1011507600740              027064         2520          100      092005            
291200504J51002 05041301502009    099076500150076077075076084074088072084076085073                                      
291200504K51002 05041301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041301500150   50575005000001329306250050000118292067500500000748380725005000002592807750050000023318 
291200504K51002 05041301500150   50825005000013084308750050000185312092500500006097051000010000072891311000100000564814 
291200504K51002 05041301500150   51200010000046978713000100000347666140001000002453561500010000025473016000100000241663 
291200504K51002 05041301500150   51700010000013532718000100000109426190001000000800212000010000005505721000100000078741 
291200504K51002 05041301500150   52200010000008203823000100000059785240001000000506912500010000002895826000100000053008 
291200504K51002 05041301500150   52700010000003058828000100000017748290001000000158293000010000001268831000100000021868 
291200504K51002 05041301500150   53200010000002262233000100000012138340001000000197473500010000001052836500200000008638 
291200504K51002 05041301500150   53850020000000962140500200000005316425002000000050564450020000000244246500200000002163 
291200504K51002 05041301500150   148500200000001556                                                                     
291200504A51002 0504130250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504130250050+262    1011507700780              028067         2520          100      097005            
291200504J51002 05041302502009    100070480250074076074076076075078078082080078079                                      
291200504K51002 05041302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041302500250   50575005000000000006250050000122899067500500001052260725005000005328407750050000054408 
291200504K51002 05041302500250   50825005000008899108750050000230335092500500009048661000010000139393011000100000448604 
291200504K51002 05041302500250   51200010000041679713000100000257023140001000004045001500010000025230616000100000089701 
291200504K51002 05041302500250   51700010000012928718000100000104556190001000001098792000010000008428821000100000067481 
291200504K51002 05041302500250   52200010000008128123000100000036970240001000000721762500010000002975026000100000043811 
291200504K51002 05041302500250   52700010000003142528000100000023502290001000000181323000010000002503731000100000031706 
291200504K51002 05041302500250   53200010000001559633000100000010787340001000000172333500010000001121636500200000006885 
291200504K51002 05041302500250   53850020000000553340500200000006547425002000000048314450020000000241946500200000002222 
291200504K51002 05041302500250   148500200000001541                                                                     
291200504A51002 0504130350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504130350050+257    1011308000760              026061         2520          091      094005            
291200504J51002 05041303502010    105078280350076081080081079082086079075078078077                                      
291200504K51002 05041303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041303500350   50575005000000000006250050000032911067500500000457760725005000003117407750050000009287 
291200504K51002 05041303500350   50825005000005349508750050000146878092500500004535211000010000050482011000100000585754 
291200504K51002 05041303500350   51200010000040582913000100000311517140001000003402951500010000017696016000100000180606 
291200504K51002 05041303500350   51700010000016213118000100000195317190001000001712252000010000007352721000100000050919 
291200504K51002 05041303500350   52200010000008499923000100000082790240001000000392962500010000003345226000100000052966 
291200504K51002 05041303500350   52700010000002458828000100000027402290001000000391583000010000002618231000100000034380 
291200504K51002 05041303500350   53200010000001265433000100000010118340001000000150333500010000001090836500200000009623 
291200504K51002 05041303500350   53850020000000862340500200000005712425002000000039204450020000000235346500200000001677 
291200504K51002 05041303500350   148500200000000870                                                                     
291200504A51002 0504130450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504130450050+247    1011708800810              028065         2510          100      106005            
291200504J51002 05041304502010    112082420450084088076086086088081085083082078086                                      
291200504K51002 05041304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041304500450   50575005000000000006250050000129881067500500001003420725005000000000007750050000031351 
291200504K51002 05041304500450   50825005000010102408750050000155362092500500006118091000010000085353111000100000766993 
291200504K51002 05041304500450   51200010000039636213000100000527304140001000002583651500010000034656616000100000294940 
291200504K51002 05041304500450   51700010000014814818000100000128872190001000000731152000010000007229321000100000066913 
291200504K51002 05041304500450   52200010000008665823000100000060903240001000000400632500010000006550526000100000043441 
291200504K51002 05041304500450   52700010000003735428000100000040147290001000000200453000010000003378831000100000019981 
291200504K51002 05041304500450   53200010000001337733000100000012822340001000000123303500010000000622636500200000011761 
291200504K51002 05041304500450   53850020000000847840500200000006038425002000000025864450020000000193046500200000001773 
291200504K51002 05041304500450   148500200000001144                                                                     
291200504A51002 0504130550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504130550050+246    1012408800810              029066         2510          100      108005            
291200504J51002 05041305502010    117085350550086088085089085086091089085088085086                                      
291200504K51002 05041305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041305500550   50575005000000000006250050000000000067500500000234610725005000000000007750050000003610 
291200504K51002 05041305500550   50825005000006012208750050000233661092500500006250801000010000150929011000100000675011 
291200504K51002 05041305500550   51200010000048535313000100000431473140001000002632001500010000025433216000100000187211 
291200504K51002 05041305500550   51700010000012578018000100000113466190001000001109022000010000011370321000100000094393 
291200504K51002 05041305500550   52200010000010964723000100000053623240001000000545042500010000004639726000100000054966 
291200504K51002 05041305500550   52700010000003410428000100000032875290001000000262993000010000002620331000100000026215 
291200504K51002 05041305500550   53200010000001361633000100000022896340001000000193933500010000001015336500200000008638 
291200504K51002 05041305500550   53850020000000694240500200000004435425002000000039234450020000000282346500200000001804 
291200504K51002 05041305500550   148500200000000871                                                                     
291200504A51002 0504130650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504130650050+246    1012709400910              027061         2510          077      116005            
291200504J51002 05041306502011    118095300650090094094096095097088093086090084091                                      
291200504K51002 05041306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041306500650   50575005000000000006250050000000000067500500000785300725005000006192007750050000026943 
291200504K51002 05041306500650   50825005000012684308750050000225940092500500004441111000010000046127111000100000464120 
291200504K51002 05041306500650   51200010000040109013000100000477514140001000002808491500010000023449016000100000199601 
291200504K51002 05041306500650   51700010000027705418000100000134803190001000001181752000010000013508421000100000147192 
291200504K51002 05041306500650   52200010000010479523000100000079190240001000000434552500010000005715826000100000042262 
291200504K51002 05041306500650   52700010000003634028000100000035031290001000000374553000010000003470831000100000010881 
291200504K51002 05041306500650   53200010000001739333000100000014954340001000000133743500010000000726036500200000008256 
291200504K51002 05041306500650   53850020000000639940500200000007571425002000000027054450020000000300846500200000001725 
291200504K51002 05041306500650   148500200000001240                                                                     
291200504A51002 0504130750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504130750050+246    1013508600930              030065         2510          100      110005            
291200504J51002 05041307502012    120097350750088084098092091092094092090095089095                                      
291200504K51002 05041307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041307500750   50575005000000000006250050000008013067500500001037380725005000004790707750050000000000 
291200504K51002 05041307500750   50825005000011831108750050000186007092500500006936031000010000166298011000100000597667 
291200504K51002 05041307500750   51200010000027668713000100000246241140001000003117321500010000031206516000100000148444 
291200504K51002 05041307500750   51700010000017191418000100000086757190001000002471412000010000014443921000100000072174 
291200504K51002 05041307500750   52200010000013432723000100000094404240001000000860662500010000004252826000100000042027 
291200504K51002 05041307500750   52700010000005790228000100000030133290001000000359213000010000003990331000100000020044 
291200504K51002 05041307500750   53200010000001341933000100000011963340001000000148283500010000001289836500200000008210 
291200504K51002 05041307500750   53850020000000613740500200000004532425002000000032254450020000000249546500200000001983 
291200504K51002 05041307500750   148500200000001279                                                                     
291200504A51002 0504130850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504130850050+248    1013907800830              027062         2510          100      095005            
291200504J51002 05041308502011    113080050850085079091077084085086090084091082088                                      
291200504K51002 05041308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000033101 
291200504K51002 05041308500850   50825005000006851908750050000207673092500500006492851000010000080858411000100000450324 
291200504K51002 05041308500850   51200010000041909713000100000249138140001000003157871500010000029407816000100000174003 
291200504K51002 05041308500850   51700010000020899318000100000135949190001000001191802000010000015188821000100000063311 
291200504K51002 05041308500850   52200010000007907423000100000069080240001000000607362500010000005764426000100000035554 
291200504K51002 05041308500850   52700010000004723928000100000028421290001000000293063000010000001634531000100000018232 
291200504K51002 05041308500850   53200010000002861933000100000019438340001000000193823500010000001625936500200000009625 
291200504K51002 05041308500850   53850020000000894340500200000005924425002000000032704450020000000272146500200000002499 
291200504K51002 05041308500850   148500200000001297                                                                     
291200504A51002 0504130950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504130950050+247    1013808700820              028064         2510          100      107005            
291200504J51002 05041309502010    110091440950086088079085082083077085081084086084                                      
291200504K51002 05041309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041309500950   50575005000000000006250050000045193067500500000884980725005000002754507750050000008529 
291200504K51002 05041309500950   50825005000010095108750050000151360092500500007305941000010000126283011000100000324646 
291200504K51002 05041309500950   51200010000040605513000100000388434140001000003412401500010000016494316000100000209617 
291200504K51002 05041309500950   51700010000016280118000100000163665190001000001286882000010000007941421000100000098242 
291200504K51002 05041309500950   52200010000006868823000100000053821240001000000632462500010000004176926000100000033207 
291200504K51002 05041309500950   52700010000004919128000100000039556290001000000190463000010000001641531000100000020414 
291200504K51002 05041309500950   53200010000002980233000100000021764340001000000112993500010000001019136500200000011175 
291200504K51002 05041309500950   53850020000000648040500200000006878425002000000039374450020000000293846500200000002334 
291200504K51002 05041309500950   148500200000000843                                                                     
291200504A51002 0504131050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504131050050+246    1013608400810              026063         2510          100      103005            
291200504J51002 05041310502010    119089571050082085081086084086082090080083089091                                      
291200504K51002 05041310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041310501050   50575005000000000006250050000017383067500500000897550725005000006979607750050000040922 
291200504K51002 05041310501050   50825005000009357008750050000258261092500500006462601000010000092799211000100000430457 
291200504K51002 05041310501050   51200010000033306513000100000246626140001000001805951500010000026036316000100000133192 
291200504K51002 05041310501050   51700010000014344118000100000144177190001000001016792000010000011622821000100000072193 
291200504K51002 05041310501050   52200010000008386023000100000078771240001000000448212500010000001486326000100000025303 
291200504K51002 05041310501050   52700010000002804528000100000030141290001000000187073000010000003452531000100000021557 
291200504K51002 05041310501050   53200010000002927033000100000019881340001000000086093500010000001157136500200000014147 
291200504K51002 05041310501050   53850020000001019840500200000005843425002000000053594450020000000534546500200000001779 
291200504K51002 05041310501050   148500200000001649                                                                     
291200504A51002 0504131150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504131150050+245    1012908900880              030065         2500          100      104005            
291200504J51002 05041311502010    108081501150082089084084091081093085083082085085                                      
291200504K51002 05041311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041311501150   50575005000000000006250050000018735067500500001303330725005000003713907750050000000000 
291200504K51002 05041311501150   50825005000007918208750050000242794092500500008267861000010000124668011000100000775586 
291200504K51002 05041311501150   51200010000044731213000100000344257140001000001398541500010000021126216000100000216208 
291200504K51002 05041311501150   51700010000026956318000100000243112190001000000772132000010000015205021000100000078783 
291200504K51002 05041311501150   52200010000009839823000100000097593240001000000565472500010000003349626000100000042667 
291200504K51002 05041311501150   52700010000003173528000100000038027290001000000236013000010000002267731000100000026229 
291200504K51002 05041311501150   53200010000001957833000100000018766340001000000156093500010000001092336500200000010743 
291200504K51002 05041311501150   53850020000000962640500200000006856425002000000036504450020000000338546500200000001562 
291200504K51002 05041311501150   148500200000001501                                                                     
291200504A51002 0504131250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504131250050+244    1012009000780              027062         2500          108      106005            
291200504J51002 05041312502011    117083091250079089082087084093083092082091087086                                      
291200504K51002 05041312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041312501250   50575005000000000006250050000000751067500500000399290725005000007643007750050000024869 
291200504K51002 05041312501250   50825005000000805208750050000146086092500500011403801000010000072889711000100000654732 
291200504K51002 05041312501250   51200010000018067013000100000250703140001000002460131500010000028510516000100000156855 
291200504K51002 05041312501250   51700010000018839618000100000118187190001000001990032000010000011421521000100000101951 
291200504K51002 05041312501250   52200010000008240823000100000057916240001000000588682500010000003243226000100000053247 
291200504K51002 05041312501250   52700010000003303728000100000041050290001000000159013000010000002632131000100000031000 
291200504K51002 05041312501250   53200010000001895633000100000020258340001000000156713500010000001179136500200000012930 
291200504K51002 05041312501250   53850020000000648640500200000004967425002000000054614450020000000379046500200000002021 
291200504K51002 05041312501250   148500200000001620                                                                     
291200504A51002 0504131350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504131350050+244    1012007800840              026062         2500          091      095005            
291200504J51002 05041313502011    114083001350081079083088082092078093086087083093                                      
291200504K51002 05041313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041313501350   50575005000000000006250050000000000067500500000898320725005000008297907750050000019727 
291200504K51002 05041313501350   50825005000003831808750050000351580092500500005698671000010000059282311000100000597180 
291200504K51002 05041313501350   51200010000024681213000100000459256140001000002603961500010000019505916000100000222391 
291200504K51002 05041313501350   51700010000017917318000100000125373190001000001225392000010000006541021000100000075257 
291200504K51002 05041313501350   52200010000007292223000100000079190240001000000560112500010000005926826000100000029408 
291200504K51002 05041313501350   52700010000004684128000100000030301290001000000242403000010000002692731000100000016215 
291200504K51002 05041313501350   53200010000001504533000100000015506340001000000124383500010000001006236500200000011034 
291200504K51002 05041313501350   53850020000001082540500200000006791425002000000038884450020000000250946500200000001604 
291200504K51002 05041313501350   148500200000001383                                                                     
291200504A51002 0504131450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504131450050+244    1012208200760              030067         2500          108      104005            
291200504J51002 05041314502011    112080131450077082078080080085078090080087078087                                      
291200504K51002 05041314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041314501450   50575005000000000006250050000000000067500500000742810725005000006742107750050000032591 
291200504K51002 05041314501450   50825005000007267608750050000499534092500500016530501000010000126930011000100000588838 
291200504K51002 05041314501450   51200010000027245513000100000217352140001000002057671500010000041175116000100000188876 
291200504K51002 05041314501450   51700010000020338518000100000142243190001000001040202000010000007979421000100000085383 
291200504K51002 05041314501450   52200010000010284423000100000089846240001000000549682500010000006254026000100000037200 
291200504K51002 05041314501450   52700010000003834628000100000033154290001000000191373000010000001479331000100000028426 
291200504K51002 05041314501450   53200010000001423933000100000024827340001000000094703500010000001141636500200000010443 
291200504K51002 05041314501450   53850020000000780640500200000005170425002000000029604450020000000148246500200000002181 
291200504K51002 05041314501450   148500200000001309                                                                     
291200504A51002 0504131550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504131550050+243    1012608300770              028065         2500          100      101005            
291200504J51002 05041315502010    108082531550081082080083075084083084077084081089                                      
291200504K51002 05041315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041315501550   50575005000000000006250050000027047067500500001112180725005000013437407750050000100125 
291200504K51002 05041315501550   50825005000011863308750050000250066092500500009031951000010000103796011000100000537644 
291200504K51002 05041315501550   51200010000046385813000100000198463140001000001946671500010000018130016000100000213984 
291200504K51002 05041315501550   51700010000019917018000100000179504190001000000790112000010000012517021000100000129169 
291200504K51002 05041315501550   52200010000007265323000100000087964240001000000500522500010000004418026000100000043661 
291200504K51002 05041315501550   52700010000004036728000100000041839290001000000224613000010000002007331000100000023216 
291200504K51002 05041315501550   53200010000002154133000100000011985340001000000099693500010000000966836500200000012481 
291200504K51002 05041315501550   53850020000000764240500200000004540425002000000036024450020000000359246500200000001718 
291200504K51002 05041315501550   148500200000001429                                                                     
291200504A51002 0504131650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504131650050+245    1013207600750              029065         2500          100      093005            
291200504J51002 05041316502010    104078561650074077080078084078084077087083079085                                      
291200504K51002 05041316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05041316501650   50825005000005629508750050000302642092500500006679461000010000109388011000100000733029 
291200504K51002 05041316501650   51200010000036428413000100000544818140001000002301711500010000025837016000100000228469 
291200504K51002 05041316501650   51700010000011484618000100000185396190001000001779492000010000014413421000100000089527 
291200504K51002 05041316501650   52200010000005821623000100000038052240001000000516952500010000004400526000100000034985 
291200504K51002 05041316501650   52700010000002018828000100000027966290001000000167393000010000002672231000100000022301 
291200504K51002 05041316501650   53200010000001995533000100000017155340001000000159103500010000000833036500200000011354 
291200504K51002 05041316501650   53850020000000612440500200000004206425002000000051564450020000000287846500200000001650 
291200504K51002 05041316501650   148500200000001645                                                                     
291200504A51002 0504131750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504131750050+255    1013708300840              031067         2500          108      099005            
291200504J51002 05041317502010    111089221750081082093084086085075087086079080080                                      
291200504K51002 05041317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041317501750   50575005000000000006250050000000000067500500000021580725005000002865207750050000000066 
291200504K51002 05041317501750   50825005000007156708750050000320701092500500012631401000010000125882011000100000842994 
291200504K51002 05041317501750   51200010000060645613000100000278564140001000002949531500010000036832916000100000226054 
291200504K51002 05041317501750   51700010000015194618000100000158548190001000000582152000010000013253321000100000085361 
291200504K51002 05041317501750   52200010000009221923000100000117894240001000000789722500010000003902226000100000035866 
291200504K51002 05041317501750   52700010000004432028000100000036955290001000000265153000010000002049631000100000018392 
291200504K51002 05041317501750   53200010000002280833000100000021862340001000000169123500010000001141336500200000008399 
291200504K51002 05041317501750   53850020000000699940500200000004985425002000000034214450020000000306046500200000002103 
291200504K51002 05041317501750   148500200000001357                                                                     
291200504A51002 0504131850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504131850050+257    1013908700720              027062         2500          100      102005            
291200504J51002 05041318502010    109084191850077087083087088087084089085085082082                                      
291200504K51002 05041318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041318501850   50575005000000000006250050000034087067500500000866970725005000010136507750050000083170 
291200504K51002 05041318501850   50825005000009069708750050000274125092500500004354611000010000062666711000100000582993 
291200504K51002 05041318501850   51200010000048471413000100000231521140001000002440201500010000032661916000100000288053 
291200504K51002 05041318501850   51700010000011634518000100000241507190001000001969062000010000009091521000100000065285 
291200504K51002 05041318501850   52200010000008153923000100000055265240001000001098682500010000007944526000100000050810 
291200504K51002 05041318501850   52700010000003918728000100000030389290001000000302193000010000003122131000100000015683 
291200504K51002 05041318501850   53200010000001622433000100000009360340001000000100353500010000001348836500200000012794 
291200504K51002 05041318501850   53850020000000690040500200000006568425002000000046744450020000000324346500200000002312 
291200504K51002 05041318501850   148500200000001854                                                                     
291200504A51002 0504131950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504131950050+258    1014107800800              027061         2500          100      096005            
291200504J51002 05041319502010    108079501950077080080085079084081087077085077084                                      
291200504K51002 05041319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05041319501950   50825005000008263208750050000217022092500500003344551000010000076610311000100000619349 
291200504K51002 05041319501950   51200010000037059813000100000383813140001000001742681500010000026284716000100000268876 
291200504K51002 05041319501950   51700010000021674618000100000126571190001000001379272000010000012683521000100000047419 
291200504K51002 05041319501950   52200010000005711623000100000066690240001000000728852500010000006433526000100000042666 
291200504K51002 05041319501950   52700010000003944728000100000021287290001000000421583000010000002923031000100000019624 
291200504K51002 05041319501950   53200010000001412633000100000016831340001000000340373500010000000733036500200000009991 
291200504K51002 05041319501950   53850020000000774440500200000004437425002000000036504450020000000253346500200000001941 
291200504K51002 05041319501950   148500200000001501                                                                     
291200504A51002 0504132050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504132050050+257    1014107200820              027062         2510          091      085005            
291200504J51002 05041320502010    105081572050082072082074077075080079081079082085                                      
291200504K51002 05041320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041320502050   50575005000000000006250050000000000067500500000000000725005000003679607750050000016541 
291200504K51002 05041320502050   50825005000003456308750050000371431092500500006469351000010000042885511000100000906190 
291200504K51002 05041320502050   51200010000043517813000100000334499140001000001896281500010000025492916000100000290378 
291200504K51002 05041320502050   51700010000016265618000100000088310190001000002608522000010000014178721000100000068326 
291200504K51002 05041320502050   52200010000007118723000100000057839240001000000439872500010000005579726000100000037003 
291200504K51002 05041320502050   52700010000004409728000100000049144290001000000365643000010000002357731000100000018300 
291200504K51002 05041320502050   53200010000001637533000100000020978340001000000140373500010000001135636500200000009317 
291200504K51002 05041320502050   53850020000000805140500200000006874425002000000042314450020000000273146500200000002509 
291200504K51002 05041320502050   148500200000001010                                                                     
291200504A51002 0504132150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504132150050+257    1013507600790              028064         2510          100      090005            
291200504J51002 05041321502009    103076392150083077076078086074087078088073084075                                      
291200504K51002 05041321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041321502150   50575005000000000006250050000000000067500500001081980725005000010531907750050000029794 
291200504K51002 05041321502150   50825005000008120208750050000256187092500500005371961000010000100224011000100000558428 
291200504K51002 05041321502150   51200010000048211213000100000412979140001000003626671500010000026167516000100000239465 
291200504K51002 05041321502150   51700010000013411618000100000130037190001000001417042000010000006784321000100000078056 
291200504K51002 05041321502150   52200010000010482323000100000071046240001000000502512500010000004769226000100000061861 
291200504K51002 05041321502150   52700010000001416028000100000027185290001000000324073000010000001743131000100000013048 
291200504K51002 05041321502150   53200010000001739833000100000016082340001000000111593500010000001345236500200000011445 
291200504K51002 05041321502150   53850020000000953740500200000007044425002000000060094450020000000260246500200000002223 
291200504K51002 05041321502150   148500200000001487                                                                     
291200504A51002 0504132250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504132250050+257    1012907200920              027065         2520          091      090005            
291200504J51002 05041322502009    095077122250082073081068079076078078076072080078                                      
291200504K51002 05041322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041322502250   50575005000000005106250050000000000067500500000493280725005000010991007750050000078202 
291200504K51002 05041322502250   50825005000007415108750050000164747092500500005549551000010000076640811000100000794282 
291200504K51002 05041322502250   51200010000049314713000100000293218140001000002768081500010000024832316000100000282366 
291200504K51002 05041322502250   51700010000009863618000100000123235190001000000699172000010000009580821000100000076705 
291200504K51002 05041322502250   52200010000005363023000100000058239240001000000257092500010000005225326000100000026884 
291200504K51002 05041322502250   52700010000003203928000100000035705290001000000229783000010000001980331000100000019812 
291200504K51002 05041322502250   53200010000001478833000100000018946340001000000172543500010000001274936500200000009047 
291200504K51002 05041322502250   53850020000000585040500200000004645425002000000044184450020000000275046500200000001635 
291200504K51002 05041322502250   148500200000001752                                                                     
291200504A51002 0504132350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504132350050+257    1012307500850              026064         2520          100      097005            
291200504J51002 05041323502009    099083462350084075094072092076088071088073086073                                      
291200504K51002 05041323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041323502350   50575005000000000006250050000000000067500500000000000725005000002319007750050000000000 
291200504K51002 05041323502350   50825005000005792508750050000193591092500500004290541000010000109685011000100000454334 
291200504K51002 05041323502350   51200010000033955913000100000405942140001000002866701500010000009953216000100000147054 
291200504K51002 05041323502350   51700010000021205118000100000153837190001000001348612000010000006226821000100000059762 
291200504K51002 05041323502350   52200010000003886123000100000060646240001000000514212500010000002279026000100000040232 
291200504K51002 05041323502350   52700010000003587228000100000024063290001000000192493000010000001917931000100000025645 
291200504K51002 05041323502350   53200010000002379533000100000018349340001000000152623500010000001030036500200000009769 
291200504K51002 05041323502350   53850020000000757240500200000005798425002000000069814450020000000331046500200000002446 
291200504K51002 05041323502350   148500200000001468                                                                     
291200504A51002 0504140050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504140050050+260    1012008800780              026066         2530          100      107005            
291200504J51002 05041400502011    111088430050082088086073077070087073084074078074                                      
291200504K51002 05041400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041400500050   50575005000000000006250050000000000067500500000518960725005000010452007750050000086423 
291200504K51002 05041400500050   50825005000007607008750050000277835092500500008363031000010000089441911000100000598585 
291200504K51002 05041400500050   51200010000041479813000100000220958140001000002248141500010000022518216000100000148591 
291200504K51002 05041400500050   51700010000012411318000100000139116190001000000590532000010000005050521000100000083506 
291200504K51002 05041400500050   52200010000005838523000100000024698240001000000290232500010000002137026000100000033837 
291200504K51002 05041400500050   52700010000003243928000100000016281290001000000241253000010000002318131000100000013462 
291200504K51002 05041400500050   53200010000002399133000100000012873340001000000133103500010000001756836500200000007369 
291200504K51002 05041400500050   53850020000000791640500200000006759425002000000044734450020000000310446500200000001984 
291200504K51002 05041400500050   148500200000001327                                                                     
291200504A51002 0504140150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504140150050+261    1011908300890              027065         2530          091      099005            
291200504J51002 05041401502010    111073130150091084093085092089082089087088081084                                      
291200504K51002 05041401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041401500150   50575005000000000006250050000000000067500500000286690725005000005211707750050000048613 
291200504K51002 05041401500150   50825005000003718308750050000201210092500500004307821000010000075221911000100001127470 
291200504K51002 05041401500150   51200010000028005913000100000346730140001000002447851500010000019713716000100000187216 
291200504K51002 05041401500150   51700010000013523918000100000073413190001000000860172000010000005308221000100000113127 
291200504K51002 05041401500150   52200010000004118023000100000032267240001000000585882500010000002246026000100000049287 
291200504K51002 05041401500150   52700010000002949128000100000031696290001000000147183000010000002716431000100000016961 
291200504K51002 05041401500150   53200010000001018533000100000020906340001000000100943500010000000681236500200000011131 
291200504K51002 05041401500150   53850020000000600340500200000006607425002000000079534450020000000350846500200000003863 
291200504K51002 05041401500150   148500200000001864                                                                     
291200504A51002 0504140250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504140250050+260    1011907900980              027067         2520          100      093005            
291200504J51002 05041402502009    102098120250093079096078099083094085089081093081                                      
291200504K51002 05041402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041402500250   50575005000000000006250050000000000067500500000000000725005000000217707750050000002402 
291200504K51002 05041402500250   50825005000005188008750050000288580092500500010473001000010000125483011000100000649281 
291200504K51002 05041402500250   51200010000028903913000100000178260140001000001757661500010000012250916000100000156229 
291200504K51002 05041402500250   51700010000013064418000100000122260190001000001239102000010000009505021000100000065824 
291200504K51002 05041402500250   52200010000006378223000100000057779240001000000328762500010000004821326000100000042735 
291200504K51002 05041402500250   52700010000003674728000100000030640290001000000147533000010000001964731000100000017630 
291200504K51002 05041402500250   53200010000001223933000100000016859340001000000145403500010000000761336500200000007221 
291200504K51002 05041402500250   53850020000000804340500200000006744425002000000042274450020000000244746500200000002248 
291200504K51002 05041402500250   148500200000000905                                                                     
291200504A51002 0504140350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504140350050+257    1012508200880              028065         2520          100      099005            
291200504J51002 05041403502010    104082420350089082087086087081092078101075099078                                      
291200504K51002 05041403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041403500350   50575005000000000006250050000000000067500500000559510725005000007700207750050000069819 
291200504K51002 05041403500350   50825005000012277008750050000189803092500500003269331000010000129885011000100000697654 
291200504K51002 05041403500350   51200010000043319713000100000239290140001000002622281500010000022716516000100000186519 
291200504K51002 05041403500350   51700010000017374818000100000121550190001000001373472000010000009798821000100000058696 
291200504K51002 05041403500350   52200010000007069923000100000082550240001000000563082500010000003335426000100000052812 
291200504K51002 05041403500350   52700010000002939028000100000025411290001000000281723000010000001816631000100000021011 
291200504K51002 05041403500350   53200010000001813133000100000010461340001000000125043500010000001352036500200000010317 
291200504K51002 05041403500350   53850020000000976140500200000007893425002000000045184450020000000195746500200000001798 
291200504K51002 05041403500350   148500200000001667                                                                     
291200504A51002 0504140450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504140450050+249    1013108600910              026061         2510          091      101005            
291200504J51002 05041404502010    102085390450092085085083086080088078090079093078                                      
291200504K51002 05041404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041404500450   50575005000000000006250050000000000067500500000482610725005000021841907750050000178767 
291200504K51002 05041404500450   50825005000009209108750050000169286092500500003721321000010000054446011000100000658688 
291200504K51002 05041404500450   51200010000052872613000100000225896140001000001917481500010000015457416000100000219264 
291200504K51002 05041404500450   51700010000015838918000100000184123190001000001164672000010000009264021000100000110522 
291200504K51002 05041404500450   52200010000008308623000100000070000240001000000593532500010000006280526000100000062066 
291200504K51002 05041404500450   52700010000003097928000100000042916290001000000458853000010000003546931000100000017183 
291200504K51002 05041404500450   53200010000001843133000100000016431340001000000222983500010000000991736500200000007298 
291200504K51002 05041404500450   53850020000000783940500200000006225425002000000057094450020000000191846500200000002191 
291200504K51002 05041404500450   148500200000001634                                                                     
291200504A51002 0504140550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504140550050+247    1013607000810              026062         2510          100      089005            
291200504J51002 05041405502010    098090520550076071081073082072088072086076091080                                      
291200504K51002 05041405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041405500550   50575005000000000006250050000011092067500500000471260725005000008702507750050000088302 
291200504K51002 05041405500550   50825005000008259708750050000198909092500500003393281000010000078355111000100000421101 
291200504K51002 05041405500550   51200010000048580013000100000310664140001000003645611500010000017631516000100000167231 
291200504K51002 05041405500550   51700010000015006918000100000140224190001000001584482000010000011721621000100000065302 
291200504K51002 05041405500550   52200010000004734423000100000059438240001000000377072500010000009022026000100000052700 
291200504K51002 05041405500550   52700010000005432428000100000024454290001000000302273000010000003743731000100000019500 
291200504K51002 05041405500550   53200010000001214233000100000017983340001000000144253500010000000506836500200000007428 
291200504K51002 05041405500550   53850020000000857940500200000004741425002000000045094450020000000361746500200000001860 
291200504K51002 05041405500550   148500200000001854                                                                     
291200504A51002 0504140650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504140650050+249    1014008600790              026062         2510          091      106005            
291200504J51002 05041406502011    112075450650080085080085078087083084090079080076                                      
291200504K51002 05041406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041406500650   50575005000000000006250050000000000067500500000189790725005000007055007750050000039549 
291200504K51002 05041406500650   50825005000005872208750050000202020092500500003881451000010000060968111000100000659294 
291200504K51002 05041406500650   51200010000032837113000100000470203140001000002765441500010000030903716000100000082057 
291200504K51002 05041406500650   51700010000014730918000100000119160190001000001083192000010000010710021000100000085746 
291200504K51002 05041406500650   52200010000007186823000100000058393240001000000884452500010000005239126000100000055668 
291200504K51002 05041406500650   52700010000002987628000100000029863290001000000296963000010000003420631000100000012398 
291200504K51002 05041406500650   53200010000001653233000100000025853340001000000131803500010000001146536500200000010875 
291200504K51002 05041406500650   53850020000000974440500200000004331425002000000041204450020000000256446500200000002442 
291200504K51002 05041406500650   148500200000001413                                                                     
291200504A51002 0504140750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504140750050+248    1014208700820              027062         2510          091      104005            
291200504J51002 05041407502011    118074130750082086076091079092075091076085079085                                      
291200504K51002 05041407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041407500750   50575005000000000006250050000000698067500500000125610725005000003674107750050000063772 
291200504K51002 05041407500750   50825005000012504108750050000160427092500500003738171000010000078544411000100000816109 
291200504K51002 05041407500750   51200010000042202213000100000336168140001000002206021500010000019108916000100000162697 
291200504K51002 05041407500750   51700010000018169318000100000118187190001000001721352000010000016413721000100000049366 
291200504K51002 05041407500750   52200010000008240823000100000103459240001000000786802500010000003016326000100000057253 
291200504K51002 05041407500750   52700010000005104828000100000038178290001000000379643000010000001642831000100000019001 
291200504K51002 05041407500750   53200010000002356333000100000021781340001000000198363500010000001222736500200000010786 
291200504K51002 05041407500750   53850020000000697340500200000003996425002000000058724450020000000339946500200000002253 
291200504K51002 05041407500750   148500200000001304                                                                     
291200504A51002 0504140850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504140850050+247    1014410100830              027063         2510          091      121005            
291200504J51002 05041408502013    129089250850078102085094091094082089081084078083                                      
291200504K51002 05041408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000050169 
291200504K51002 05041408500850   50825005000006901208750050000181847092500500006757681000010000091188211000100000950542 
291200504K51002 05041408500850   51200010000028199313000100000242776140001000001481221500010000018577816000100000122730 
291200504K51002 05041408500850   51700010000023691918000100000111235190001000001620102000010000010749821000100000092537 
291200504K51002 05041408500850   52200010000008339423000100000065345240001000000664202500010000007028226000100000027055 
291200504K51002 05041408500850   52700010000003727528000100000028907290001000000186033000010000004506331000100000030808 
291200504K51002 05041408500850   53200010000002217733000100000012795340001000000106433500010000000861036500200000013085 
291200504K51002 05041408500850   53850020000000731840500200000004347425002000000055264450020000000397746500200000002939 
291200504K51002 05041408500850   148500200000001896                                                                     
291200504A51002 0504140950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504140950050+247    1014110000750              028061         2510          100      116005            
291200504J51002 05041409502011    120076180950074099081091080096077098073096079096                                      
291200504K51002 05041409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041409500950   50575005000000000006250050000000000067500500000000000725005000000464807750050000029573 
291200504K51002 05041409500950   50825005000004119408750050000129995092500500003207951000010000123844011000100000396537 
291200504K51002 05041409500950   51200010000039804313000100000381215140001000002791991500010000026985016000100000133109 
291200504K51002 05041409500950   51700010000026606418000100000173063190001000001463132000010000012975521000100000054085 
291200504K51002 05041409500950   52200010000013453923000100000084807240001000000693472500010000005490326000100000060492 
291200504K51002 05041409500950   52700010000003753228000100000048357290001000000289433000010000002405631000100000018006 
291200504K51002 05041409500950   53200010000001553933000100000014364340001000000198493500010000002921036500200000009506 
291200504K51002 05041409500950   53850020000000915940500200000007541425002000000036014450020000000180346500200000002959 
291200504K51002 05041409500950   148500200000001592                                                                     
291200504A51002 0504141050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504141050050+245    1013709300780              028060         2510          100      105005            
291200504J51002 05041410502011    120082291050077094075092080096074095074093077095                                      
291200504K51002 05041410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041410501050   50575005000000000006250050000000000067500500000000000725005000001647307750050000073298 
291200504K51002 05041410501050   50825005000009457508750050000115619092500500003167341000010000090276811000100000699889 
291200504K51002 05041410501050   51200010000026947113000100000400756140001000002727551500010000023622616000100000208547 
291200504K51002 05041410501050   51700010000016796518000100000181558190001000001711342000010000012209321000100000177809 
291200504K51002 05041410501050   52200010000008192923000100000092255240001000000754372500010000006904726000100000041071 
291200504K51002 05041410501050   52700010000003937428000100000048923290001000000391373000010000003373031000100000030266 
291200504K51002 05041410501050   53200010000001630133000100000025035340001000000215923500010000000877136500200000011530 
291200504K51002 05041410501050   53850020000000926640500200000005309425002000000036434450020000000314346500200000003461 
291200504K51002 05041410501050   148500200000000935                                                                     
291200504A51002 0504141150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504141150050+245    1013109300810              027061         2510          100      112005            
291200504J51002 05041411502012    120078541150080094079095083085086082088096079094                                      
291200504K51002 05041411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05041411501150   50825005000000000008750050000140781092500500006349231000010000109863011000100000545477 
291200504K51002 05041411501150   51200010000047518813000100000243018140001000002897451500010000011604416000100000200011 
291200504K51002 05041411501150   51700010000011225818000100000162800190001000001591202000010000015733021000100000054705 
291200504K51002 05041411501150   52200010000014110523000100000057564240001000000506112500010000003726626000100000034251 
291200504K51002 05041411501150   52700010000005455428000100000052589290001000000377333000010000004346431000100000022639 
291200504K51002 05041411501150   53200010000003305133000100000024137340001000000180073500010000001877736500200000010720 
291200504K51002 05041411501150   53850020000000830940500200000006841425002000000056284450020000000292246500200000002886 
291200504K51002 05041411501150   148500200000001162                                                                     
291200504A51002 0504141250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504141250050+244    1012709400860              027060         2510          100      110005            
291200504J51002 05041412502012    127081151250088095090099083099082106077100078094                                      
291200504K51002 05041412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041412501250   50575005000013649006250050000102605067500500000037750725005000008480707750050000088117 
291200504K51002 05041412501250   50825005000004559708750050000173190092500500003861741000010000093878411000100000404298 
291200504K51002 05041412501250   51200010000031306513000100000207771140001000002633531500010000021202116000100000232762 
291200504K51002 05041412501250   51700010000025053818000100000121904190001000001191482000010000019930521000100000090959 
291200504K51002 05041412501250   52200010000012666123000100000099247240001000000422522500010000005557626000100000039629 
291200504K51002 05041412501250   52700010000002205328000100000029463290001000000377643000010000002815231000100000018900 
291200504K51002 05041412501250   53200010000002613233000100000010491340001000000200933500010000001567636500200000013829 
291200504K51002 05041412501250   53850020000001152440500200000007634425002000000065124450020000000541746500200000001255 
291200504K51002 05041412501250   148500200000002402                                                                     
291200504A51002 0504141350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504141350050+244    1012309300880              028061         2510          100      109005            
291200504J51002 05041413502011    123084311350087094086093089096084096085091087086                                      
291200504K51002 05041413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041413501350   50575005000007897506250050000067066067500500000122040725005000004563207750050000055019 
291200504K51002 05041413501350   50825005000005889508750050000401094092500500007122041000010000095117911000100000549771 
291200504K51002 05041413501350   51200010000021157013000100000226533140001000004130041500010000027705816000100000182808 
291200504K51002 05041413501350   51700010000024470418000100000183976190001000000628262000010000009598421000100000147600 
291200504K51002 05041413501350   52200010000006925423000100000065052240001000000685632500010000007255026000100000059808 
291200504K51002 05041413501350   52700010000004959628000100000044465290001000000396583000010000003178831000100000026529 
291200504K51002 05041413501350   53200010000001980233000100000028801340001000000176023500010000001424036500200000016790 
291200504K51002 05041413501350   53850020000000653440500200000009610425002000000051174450020000000296246500200000002270 
291200504K51002 05041413501350   148500200000002029                                                                     
291200504A51002 0504141450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504141450050+245    1012409600990              027061         2510          100      112005            
291200504J51002 05041414502011    121093371450096095093096093092088094087090092092                                      
291200504K51002 05041414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041414501450   50575005000000000006250050000005402067500500000000000725005000004397407750050000100617 
291200504K51002 05041414501450   50825005000007649308750050000115194092500500003843611000010000101178011000100000435498 
291200504K51002 05041414501450   51200010000028060713000100000323095140001000002945811500010000034131116000100000335842 
291200504K51002 05041414501450   51700010000004558518000100000141454190001000000894772000010000010997321000100000109445 
291200504K51002 05041414501450   52200010000010227423000100000057824240001000000394422500010000004653226000100000053163 
291200504K51002 05041414501450   52700010000006569428000100000034188290001000000294063000010000002725031000100000030395 
291200504K51002 05041414501450   53200010000001697533000100000022550340001000000094183500010000002141436500200000012909 
291200504K51002 05041414501450   53850020000001156740500200000008543425002000000065364450020000000219646500200000003007 
291200504K51002 05041414501450   148500200000001939                                                                     
291200504A51002 0504141550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504141550050+246    1012910200920              028060         2510          100      120005            
291200504J51002 05041415502013    129096241550095103097106098105099091099100098099                                      
291200504K51002 05041415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041415501550   50575005000000867906250050000054980067500500000000000725005000000000007750050000022993 
291200504K51002 05041415501550   50825005000002270208750050000269884092500500006249371000010000097610211000100000348135 
291200504K51002 05041415501550   51200010000027031413000100000450208140001000003178671500010000031858216000100000175285 
291200504K51002 05041415501550   51700010000013624918000100000176675190001000001856702000010000011880921000100000152404 
291200504K51002 05041415501550   52200010000010276223000100000111594240001000000634972500010000007491226000100000071394 
291200504K51002 05041415501550   52700010000005310128000100000058115290001000000394913000010000002738031000100000034050 
291200504K51002 05041415501550   53200010000001529833000100000022657340001000000195423500010000001060936500200000013450 
291200504K51002 05041415501550   53850020000000838640500200000006905425002000000068104450020000000274346500200000001691 
291200504K51002 05041415501550   148500200000001406                                                                     
291200504A51002 0504141650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504141650050+247    1013509700900              029060         2510          100      117005            
291200504J51002 05041416502011    123093251650090097095093094099098095102095093096                                      
291200504K51002 05041416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05041416501650   50825005000003671008750050000200387092500500003344261000010000084381611000100000566367 
291200504K51002 05041416501650   51200010000045717813000100000379517140001000002315581500010000038952316000100000239155 
291200504K51002 05041416501650   51700010000034510918000100000201460190001000001766102000010000008455521000100000167596 
291200504K51002 05041416501650   52200010000011717823000100000076592240001000000451902500010000009352626000100000070418 
291200504K51002 05041416501650   52700010000003514828000100000046957290001000000362263000010000003480931000100000025128 
291200504K51002 05041416501650   53200010000001564633000100000009706340001000000185883500010000001166736500200000016490 
291200504K51002 05041416501650   53850020000000956340500200000008466425002000000052114450020000000242746500200000002577 
291200504K51002 05041416501650   148500200000002478                                                                     
291200504A51002 0504141750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504141750050+256    1014209400940              030061         2510          100      111005            
291200504J51002 05041417502011    124098081750093094089094096090086094095093091091                                      
291200504K51002 05041417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041417501750   50575005000000000006250050000045088067500500000000000725005000000000007750050000000000 
291200504K51002 05041417501750   50825005000000000008750050000125553092500500003489381000010000077219411000100000698539 
291200504K51002 05041417501750   51200010000054193013000100000432725140001000005494881500010000030728416000100000405380 
291200504K51002 05041417501750   51700010000021902518000100000212524190001000001863092000010000016522521000100000176800 
291200504K51002 05041417501750   52200010000007715123000100000040568240001000000476722500010000003385226000100000061967 
291200504K51002 05041417501750   52700010000005328428000100000023132290001000000342773000010000002291931000100000043248 
291200504K51002 05041417501750   53200010000003408633000100000018290340001000000136453500010000002120336500200000012105 
291200504K51002 05041417501750   53850020000000754840500200000008613425002000000053014450020000000275346500200000001760 
291200504K51002 05041417501750   148500200000001573                                                                     
291200504A51002 0504141850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504141850050+254    1014708300870              030063         2510          100      097005            
291200504J51002 05041418502011    117093591850095082094083095088089091088092092098                                      
291200504K51002 05041418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041418501850   50575005000002305606250050000169828067500500000607830725005000000000007750050000000000 
291200504K51002 05041418501850   50825005000001755708750050000233197092500500005006791000010000109139011000100000704259 
291200504K51002 05041418501850   51200010000024239513000100000434099140001000006350211500010000033022316000100000325005 
291200504K51002 05041418501850   51700010000019573118000100000189762190001000001663552000010000011038021000100000146821 
291200504K51002 05041418501850   52200010000007964123000100000074808240001000000682012500010000004504226000100000090274 
291200504K51002 05041418501850   52700010000004424928000100000047557290001000000341233000010000003930531000100000020473 
291200504K51002 05041418501850   53200010000002117933000100000021050340001000000140853500010000000822236500200000012957 
291200504K51002 05041418501850   53850020000000868740500200000005754425002000000047344450020000000237046500200000001629 
291200504K51002 05041418501850   148500200000001355                                                                     
291200504A51002 0504141950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504141950050+259    1015008100850              029061         2510          091      099005            
291200504J51002 05041419502010    104097581950093081092082089085092081102086098084                                      
291200504K51002 05041419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05041419501950   50825005000003734308750050000083093092500500003195431000010000062452911000100000817607 
291200504K51002 05041419501950   51200010000063318813000100000390478140001000003835621500010000035753716000100000273000 
291200504K51002 05041419501950   51700010000020457718000100000171649190001000000873472000010000010735521000100000103035 
291200504K51002 05041419501950   52200010000014877523000100000090441240001000000713202500010000003524226000100000064511 
291200504K51002 05041419501950   52700010000003219928000100000035885290001000000239463000010000003686731000100000028615 
291200504K51002 05041419501950   53200010000003182833000100000011053340001000000298733500010000001481336500200000011720 
291200504K51002 05041419501950   53850020000000844840500200000004668425002000000039824450020000000356246500200000002539 
291200504K51002 05041419501950   148500200000001022                                                                     
291200504A51002 0504142050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504142050050+260    1015107400870              028061         2510          100      090005            
291200504J51002 05041420502010    106090512050086075083080093084084082088079092078                                      
291200504K51002 05041420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041420502050   50575005000000000006250050000060668067500500000000000725005000000000007750050000000000 
291200504K51002 05041420502050   50825005000011420208750050000333018092500500005550951000010000070334211000100000376552 
291200504K51002 05041420502050   51200010000045811313000100000315672140001000002995151500010000038824616000100000355602 
291200504K51002 05041420502050   51700010000013853018000100000288061190001000001694662000010000016159221000100000100370 
291200504K51002 05041420502050   52200010000009045423000100000084965240001000000501312500010000005304626000100000045344 
291200504K51002 05041420502050   52700010000005810228000100000034957290001000000499543000010000001739031000100000025925 
291200504K51002 05041420502050   53200010000003520033000100000019944340001000000115433500010000001391636500200000010618 
291200504K51002 05041420502050   53850020000000332440500200000006777425002000000057814450020000000269246500200000001721 
291200504K51002 05041420502050   148500200000001071                                                                     
291200504A51002 0504142150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504142150050+259    1014807700930              028064         2510          100      091005            
291200504J51002 05041421502009    100086232150091078089077090081085076088078083075                                      
291200504K51002 05041421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041421502150   50575005000001891906250050000090060067500500000000000725005000001845507750050000048152 
291200504K51002 05041421502150   50825005000008610108750050000191364092500500007480791000010000099992211000100000414959 
291200504K51002 05041421502150   51200010000053694513000100000296701140001000002095041500010000025196116000100000239162 
291200504K51002 05041421502150   51700010000034415218000100000134695190001000000949932000010000009057921000100000069936 
291200504K51002 05041421502150   52200010000007027023000100000070970240001000000450232500010000003564526000100000071441 
291200504K51002 05041421502150   52700010000002716828000100000025257290001000000251153000010000001452531000100000023283 
291200504K51002 05041421502150   53200010000001166333000100000012464340001000000086483500010000001249836500200000012292 
291200504K51002 05041421502150   53850020000000952740500200000005869425002000000046574450020000000269646500200000002303 
291200504K51002 05041421502150   148500200000001239                                                                     
291200504A51002 0504142250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504142250050+255    1014406600870              029063         2520          100      081005            
291200504J51002 05041422502011    101093572250086067091079093074090077090080093078                                      
291200504K51002 05041422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041422502250   50575005000000000006250050000109147067500500001016620725005000000000007750050000001427 
291200504K51002 05041422502250   50825005000006298708750050000391625092500500004618731000010000093012711000100000557686 
291200504K51002 05041422502250   51200010000066882413000100000331308140001000002338771500010000036250016000100000297376 
291200504K51002 05041422502250   51700010000013889018000100000200662190001000001577792000010000006076921000100000072500 
291200504K51002 05041422502250   52200010000006533623000100000088196240001000000601602500010000004429726000100000074060 
291200504K51002 05041422502250   52700010000003903228000100000039015290001000000323643000010000003224631000100000030003 
291200504K51002 05041422502250   53200010000001737533000100000022259340001000000138533500010000001343436500200000007670 
291200504K51002 05041422502250   53850020000000766240500200000006542425002000000048274450020000000233146500200000002065 
291200504K51002 05041422502250   148500200000001781                                                                     
291200504A51002 0504142350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504142350050+259    1013808101050              027064         2520          100      094005            
291200504J51002 05041423502011    104092142350088081085082089082093083091083092070                                      
291200504K51002 05041423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041423502350   50575005000000011206250050000093090067500500000043120725005000001907607750050000068319 
291200504K51002 05041423502350   50825005000009812808750050000130219092500500004088991000010000092573611000100000619703 
291200504K51002 05041423502350   51200010000032022113000100000636382140001000002087801500010000024215116000100000159813 
291200504K51002 05041423502350   51700010000016602218000100000108016190001000001220542000010000008098521000100000080597 
291200504K51002 05041423502350   52200010000004371823000100000056913240001000000432822500010000003684526000100000029292 
291200504K51002 05041423502350   52700010000002429028000100000034892290001000000300123000010000002237331000100000020076 
291200504K51002 05041423502350   53200010000001081333000100000010747340001000000138133500010000001339636500200000009858 
291200504K51002 05041423502350   53850020000001002840500200000007541425002000000043174450020000000346346500200000002654 
291200504K51002 05041423502350   148500200000001592                                                                     
291200504A51002 0504150050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504150050050+260    1013307300910              027065         2520          100      092005            
291200504J51002 05041500502009    104084220050085074087079089077095072089077085081                                      
291200504K51002 05041500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041500500050   50575005000000000006250050000182429067500500001138440725005000000000007750050000022811 
291200504K51002 05041500500050   50825005000007909408750050000183998092500500003923751000010000134864011000100000519697 
291200504K51002 05041500500050   51200010000021451413000100000358567140001000003518601500010000027321216000100000112308 
291200504K51002 05041500500050   51700010000011271818000100000126472190001000000643582000010000009144721000100000073213 
291200504K51002 05041500500050   52200010000005118923000100000059769240001000000565022500010000006665926000100000039650 
291200504K51002 05041500500050   52700010000005768128000100000032866290001000000338893000010000003256331000100000018237 
291200504K51002 05041500500050   53200010000001692133000100000008144340001000000121003500010000001356736500200000009285 
291200504K51002 05041500500050   53850020000000669340500200000005315425002000000042174450020000000377246500200000002011 
291200504K51002 05041500500050   148500200000001672                                                                     
291200504A51002 0504150150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504150150050+262    1013008100780              027064         2520          100      097005            
291200504J51002 05041501502010    101078290150078081080081077078082077082079085074                                      
291200504K51002 05041501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041501500150   50575005000000000006250050000006255067500500000628300725005000005251307750050000068905 
291200504K51002 05041501500150   50825005000010090708750050000207398092500500006051711000010000072326011000100000560382 
291200504K51002 05041501500150   51200010000044935713000100000413819140001000002433921500010000030302616000100000222910 
291200504K51002 05041501500150   51700010000019294418000100000104667190001000001023012000010000010875821000100000070048 
291200504K51002 05041501500150   52200010000009406823000100000063757240001000000484872500010000003320526000100000037936 
291200504K51002 05041501500150   52700010000003033828000100000018253290001000000168813000010000002090831000100000011709 
291200504K51002 05041501500150   53200010000000586533000100000018603340001000000166373500010000001044236500200000010270 
291200504K51002 05041501500150   53850020000000971740500200000005669425002000000046644450020000000260446500200000001664 
291200504K51002 05041501500150   148500200000001488                                                                     
291200504A51002 0504150250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504150250050+263    1013308200830              027063         2520          091      103005            
291200504J51002 05041502502010    105078040250077083071082079079082079083085078087                                      
291200504K51002 05041502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041502500250   50575005000000000006250050000125042067500500000700670725005000003483407750050000070425 
291200504K51002 05041502500250   50825005000014695208750050000175905092500500006359091000010000065985011000100000740780 
291200504K51002 05041502500250   51200010000031833213000100000353461140001000002685421500010000017380116000100000221027 
291200504K51002 05041502500250   51700010000019146318000100000120141190001000000657352000010000017301221000100000072117 
291200504K51002 05041502500250   52200010000007791023000100000070577240001000000598422500010000006106726000100000060348 
291200504K51002 05041502500250   52700010000004174628000100000061064290001000000321933000010000001610531000100000016707 
291200504K51002 05041502500250   53200010000002148433000100000008022340001000000095893500010000001489936500200000009484 
291200504K51002 05041502500250   53850020000000683640500200000005837425002000000040064450020000000179946500200000002290 
291200504K51002 05041502500250   148500200000001589                                                                     
291200504A51002 0504150350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504150350050+259    1013708300740              028062         2520          100      098005            
291200504J51002 05041503502010    105085320350073083078084079081082080078084077083                                      
291200504K51002 05041503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041503500350   50575005000001016106250050000086172067500500000529920725005000002744207750050000034231 
291200504K51002 05041503500350   50825005000007399708750050000184032092500500005274601000010000076022111000100000508881 
291200504K51002 05041503500350   51200010000032778513000100000522432140001000002380901500010000025645116000100000271352 
291200504K51002 05041503500350   51700010000017569618000100000211682190001000001605162000010000008263021000100000082234 
291200504K51002 05041503500350   52200010000016160423000100000093040240001000000682372500010000005210026000100000049653 
291200504K51002 05041503500350   52700010000004117528000100000026636290001000000213083000010000004228431000100000024556 
291200504K51002 05041503500350   53200010000001275433000100000016943340001000000157133500010000001469636500200000007257 
291200504K51002 05041503500350   53850020000000604840500200000002788425002000000028514450020000000212746500200000001753 
291200504K51002 05041503500350   148500200000001405                                                                     
291200504A51002 0504150450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504150450050+249    1014309300650              029064         2520          100      108005            
291200504J51002 05041504502012    118066500450066093071074071081072082067083072085                                      
291200504K51002 05041504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041504500450   50575005000003204806250050000178391067500500000548600725005000003126007750050000043060 
291200504K51002 05041504500450   50825005000008040908750050000213388092500500006210521000010000087194811000100000450498 
291200504K51002 05041504500450   51200010000033691913000100000625832140001000003817621500010000034301816000100000325730 
291200504K51002 05041504500450   51700010000013645518000100000212189190001000001160982000010000010676121000100000127369 
291200504K51002 05041504500450   52200010000007428623000100000083649240001000000459022500010000004517426000100000041519 
291200504K51002 05041504500450   52700010000002872128000100000041256290001000000221483000010000003058331000100000021291 
291200504K51002 05041504500450   53200010000002500633000100000021112340001000000151893500010000000855136500200000009377 
291200504K51002 05041504500450   53850020000000524440500200000005367425002000000031864450020000000237746500200000001576 
291200504K51002 05041504500450   148500200000001264                                                                     
291200504A51002 0504150550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504150550050+247    1014709600690              028062         2510          091      118005            
291200504J51002 05041505502011    127063070550068095080099068096072097065097073097                                      
291200504K51002 05041505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041505500550   50575005000000000006250050000000000067500500000540280725005000003511207750050000000000 
291200504K51002 05041505500550   50825005000015585108750050000321914092500500004568751000010000060258911000100000680989 
291200504K51002 05041505500550   51200010000039271913000100000350343140001000003985821500010000029850916000100000316343 
291200504K51002 05041505500550   51700010000015326718000100000159939190001000001943182000010000009303321000100000069273 
291200504K51002 05041505500550   52200010000008046723000100000063051240001000000888202500010000003796326000100000048357 
291200504K51002 05041505500550   52700010000002691028000100000037279290001000000370703000010000001788531000100000036288 
291200504K51002 05041505500550   53200010000002860033000100000025496340001000000147573500010000001237936500200000008171 
291200504K51002 05041505500550   53850020000000846440500200000004677425002000000049594450020000000320146500200000002735 
291200504K51002 05041505500550   148500200000001526                                                                     
291200504A51002 0504150650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504150650050+245    1015209300700              029065         2510          100      119005            
291200504J51002 05041506502011    123063480650070094069094073099070097071099067094                                      
291200504K51002 05041506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041506500650   50575005000000000006250050000090049067500500001393400725005000000000007750050000002542 
291200504K51002 05041506500650   50825005000002299308750050000209866092500500007625111000010000118907011000100000571236 
291200504K51002 05041506500650   51200010000041123313000100000366371140001000003869421500010000032318616000100000184419 
291200504K51002 05041506500650   51700010000015417618000100000149580190001000001752612000010000013444121000100000124436 
291200504K51002 05041506500650   52200010000007257623000100000034229240001000000557442500010000004920526000100000054214 
291200504K51002 05041506500650   52700010000004495828000100000032426290001000000167873000010000003454331000100000014474 
291200504K51002 05041506500650   53200010000002579633000100000022177340001000000083073500010000000749336500200000014414 
291200504K51002 05041506500650   53850020000000820840500200000007535425002000000040124450020000000232246500200000001780 
291200504K51002 05041506500650   148500200000001534                                                                     
291200504A51002 0504150750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504150750050+248    1016008900690              028063         2510          100      101005            
291200504J51002 05041507502011    116065560750069088082085078083076091074089065096                                      
291200504K51002 05041507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041507500750   50575005000000000006250050000094130067500500000811580725005000001447407750050000000000 
291200504K51002 05041507500750   50825005000000000008750050000047180092500500002581821000010000109172011000100000679097 
291200504K51002 05041507500750   51200010000037759613000100000336276140001000002555471500010000025628316000100000281501 
291200504K51002 05041507500750   51700010000016956718000100000158590190001000002071722000010000009918721000100000088537 
291200504K51002 05041507500750   52200010000013498623000100000069705240001000000475462500010000006484926000100000049719 
291200504K51002 05041507500750   52700010000003976228000100000029737290001000000184563000010000002642631000100000015913 
291200504K51002 05041507500750   53200010000001231733000100000021089340001000000122063500010000001419136500200000014473 
291200504K51002 05041507500750   53850020000000627940500200000003470425002000000044114450020000000264746500200000001313 
291200504K51002 05041507500750   148500200000001513                                                                     
291200504A51002 0504150850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504150850050+248    1016308400770              028062         2510          100      097005            
291200504J51002 05041508502010    112080250850081083082088082089077085079085075084                                      
291200504K51002 05041508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041508500850   50575005000000000006250050000000000067500500000487140725005000000286507750050000000000 
291200504K51002 05041508500850   50825005000002535608750050000096881092500500004237221000010000091371011000100000710263 
291200504K51002 05041508500850   51200010000047492613000100000226013140001000002990511500010000012931716000100000213196 
291200504K51002 05041508500850   51700010000027563618000100000248577190001000002140002000010000009703221000100000103830 
291200504K51002 05041508500850   52200010000011217223000100000061161240001000000312142500010000004257326000100000048639 
291200504K51002 05041508500850   52700010000003488928000100000030165290001000000400913000010000001673131000100000020065 
291200504K51002 05041508500850   53200010000001795533000100000013352340001000000184513500010000001077136500200000009501 
291200504K51002 05041508500850   53850020000000571340500200000004537425002000000053644450020000000232346500200000001846 
291200504K51002 05041508500850   148500200000001191                                                                     
291200504A51002 0504150950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504150950050+248    1016209300770              026060         2510          091      112005            
291200504J51002 05041509502011    115082490950078091077090076086077077082085080087                                      
291200504K51002 05041509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041509500950   50575005000000000006250050000092741067500500001364330725005000003507907750050000021882 
291200504K51002 05041509500950   50825005000007404508750050000197302092500500002992111000010000047156611000100000710201 
291200504K51002 05041509500950   51200010000021132713000100000364333140001000002869151500010000020707716000100000176298 
291200504K51002 05041509500950   51700010000017656018000100000119097190001000001446972000010000011509521000100000076867 
291200504K51002 05041509500950   52200010000009954923000100000065069240001000000685812500010000008091026000100000036008 
291200504K51002 05041509500950   52700010000005531128000100000039893290001000000502133000010000002212631000100000026536 
291200504K51002 05041509500950   53200010000002053833000100000018309340001000000141643500010000000826836500200000010869 
291200504K51002 05041509500950   53850020000000630340500200000004329425002000000038294450020000000296346500200000002531 
291200504K51002 05041509500950   148500200000001756                                                                     
291200504A51002 0504151050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504151050050+245    1015909400730              027061         2510          091      115005            
291200504J51002 05041510502012    118068151050073094081091085082073091077087080090                                      
291200504K51002 05041510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041510501050   50575005000000000006250050000054113067500500001155680725005000004219207750050000026772 
291200504K51002 05041510501050   50825005000009104608750050000345648092500500006182441000010000066376411000100000743145 
291200504K51002 05041510501050   51200010000020543613000100000183224140001000002411761500010000038770716000100000221181 
291200504K51002 05041510501050   51700010000011947118000100000138894190001000001513562000010000014432321000100000103637 
291200504K51002 05041510501050   52200010000010413123000100000070577240001000000829352500010000009608626000100000064888 
291200504K51002 05041510501050   52700010000002423228000100000036094290001000000333813000010000002983231000100000024896 
291200504K51002 05041510501050   53200010000002575433000100000022959340001000000128153500010000001155936500200000010964 
291200504K51002 05041510501050   53850020000000530440500200000004696425002000000035934450020000000278046500200000001777 
291200504K51002 05041510501050   148500200000001477                                                                     
291200504A51002 0504151150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504151150050+234    1015108100770              027063         2510          100      098005            
291200504J51002 05041511502011    119073331150071082071094077088071093073091072091                                      
291200504K51002 05041511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041511501150   50575005000000000006250050000009573067500500001475920725005000012727107750050000036987 
291200504K51002 05041511501150   50825005000002841208750050000213439092500500005709831000010000076628711000100000552260 
291200504K51002 05041511501150   51200010000030710313000100000340536140001000001861451500010000035950416000100000341077 
291200504K51002 05041511501150   51700010000023746618000100000160151190001000000976962000010000012007421000100000111139 
291200504K51002 05041511501150   52200010000006251223000100000056628240001000000665432500010000005462826000100000043430 
291200504K51002 05041511501150   52700010000003734528000100000040136290001000000267843000010000003502631000100000014945 
291200504K51002 05041511501150   53200010000001437933000100000016523340001000000142513500010000000927536500200000009122 
291200504K51002 05041511501150   53850020000000878840500200000005614425002000000029894450020000000267446500200000002284 
291200504K51002 05041511501150   148500200000001421                                                                     
291200504A51002 0504151250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504151250050+244    1014808100790              028066         2510          091      103005            
291200504J51002 05041512502011    108069001250078081072071073084076083076087069082                                      
291200504K51002 05041512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041512501250   50575005000000000006250050000047340067500500000659510725005000010376907750050000073545 
291200504K51002 05041512501250   50825005000010381108750050000305576092500500007883701000010000097619411000100001012350 
291200504K51002 05041512501250   51200010000029170913000100000279091140001000001097421500010000011427216000100000125599 
291200504K51002 05041512501250   51700010000016220018000100000151613190001000001192122000010000015753921000100000084641 
291200504K51002 05041512501250   52200010000006841623000100000043126240001000000506782500010000004012226000100000038238 
291200504K51002 05041512501250   52700010000003288028000100000048976290001000000293133000010000001758031000100000017587 
291200504K51002 05041512501250   53200010000002760833000100000013048340001000000093883500010000000759536500200000010352 
291200504K51002 05041512501250   53850020000000961940500200000003977425002000000040664450020000000262446500200000001167 
291200504K51002 05041512501250   148500200000001207                                                                     
291200504A51002 0504151350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504151350050+245    1014109900750              027062         2510          091      113005            
291200504J51002 05041513502012    119079411350076099077098083093082091082086081082                                      
291200504K51002 05041513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041513501350   50575005000000000006250050000056238067500500000884160725005000003821707750050000026105 
291200504K51002 05041513501350   50825005000001413508750050000061580092500500004124551000010000067382811000100000728921 
291200504K51002 05041513501350   51200010000056400113000100000223869140001000002367921500010000025542516000100000251531 
291200504K51002 05041513501350   51700010000014090418000100000203660190001000001660492000010000008863521000100000098346 
291200504K51002 05041513501350   52200010000004961523000100000064589240001000000588842500010000004335826000100000044430 
291200504K51002 05041513501350   52700010000003186928000100000024714290001000000393763000010000002448731000100000023625 
291200504K51002 05041513501350   53200010000002356933000100000014621340001000000156753500010000001664536500200000008370 
291200504K51002 05041513501350   53850020000000966740500200000006175425002000000045574450020000000379146500200000001748 
291200504K51002 05041513501350   148500200000001874                                                                     
291200504A51002 0504151450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504151450050+245    1014409600730              026061         2510          100      119005            
291200504J51002 05041514502012    124075421450076096079087077096074102077094078095                                      
291200504K51002 05041514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041514501450   50575005000000000006250050000023632067500500001294960725005000013909707750050000088703 
291200504K51002 05041514501450   50825005000007112308750050000256653092500500003712471000010000094075011000100000404925 
291200504K51002 05041514501450   51200010000014954313000100000215990140001000001766741500010000019063516000100000181057 
291200504K51002 05041514501450   51700010000020966918000100000210732190001000001382202000010000013666521000100000065858 
291200504K51002 05041514501450   52200010000007377623000100000066832240001000000907932500010000009783126000100000034396 
291200504K51002 05041514501450   52700010000004738928000100000022937290001000000293993000010000003641131000100000024445 
291200504K51002 05041514501450   53200010000001415633000100000014070340001000000108853500010000000913136500200000010382 
291200504K51002 05041514501450   53850020000000671340500200000006626425002000000042294450020000000392246500200000002092 
291200504K51002 05041514501450   148500200000001677                                                                     
291200504A51002 0504151550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504151550050+245    1014309300780              031065         2510          108      116005            
291200504J51002 05041515502011    118075471550079092072092075094073095074096081094                                      
291200504K51002 05041515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041515501550   50575005000000000006250050000000000067500500000977080725005000014817307750050000065840 
291200504K51002 05041515501550   50825005000006433308750050000365233092500500012440601000010000115317011000100000513288 
291200504K51002 05041515501550   51200010000047980913000100000274792140001000004522181500010000037783216000100000258686 
291200504K51002 05041515501550   51700010000017389218000100000130934190001000001839092000010000009816821000100000097697 
291200504K51002 05041515501550   52200010000004753223000100000106599240001000000676262500010000005354026000100000052910 
291200504K51002 05041515501550   52700010000007158628000100000028383290001000000303473000010000002262331000100000031367 
291200504K51002 05041515501550   53200010000001883633000100000018721340001000000161473500010000001306336500200000011113 
291200504K51002 05041515501550   53850020000000692940500200000006135425002000000039154450020000000350246500200000002321 
291200504K51002 05041515501550   148500200000001444                                                                     
291200504A51002 0504151650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504151650050+246    1014809900820              027060         2510          100      117005            
291200504J51002 05041516502011    125075071650078099076101078100076099076099083099                                      
291200504K51002 05041516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041516501650   50575005000000000006250050000000000067500500001162880725005000013657907750050000056067 
291200504K51002 05041516501650   50825005000004581608750050000197018092500500003393601000010000074851611000100000539675 
291200504K51002 05041516501650   51200010000044966313000100000206668140001000002185991500010000024454816000100000278474 
291200504K51002 05041516501650   51700010000013007818000100000117344190001000001709072000010000013110221000100000101224 
291200504K51002 05041516501650   52200010000010170623000100000047968240001000000781192500010000004975526000100000030688 
291200504K51002 05041516501650   52700010000004077428000100000026377290001000000314433000010000002809931000100000044232 
291200504K51002 05041516501650   53200010000003015533000100000011675340001000000093653500010000001875736500200000014841 
291200504K51002 05041516501650   53850020000000959640500200000009134425002000000030354450020000000376346500200000002080 
291200504K51002 05041516501650   148500200000001294                                                                     
291200504A51002 0504151750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504151750050+251    1015510000830              030064         2510          100      120005            
291200504J51002 05041517502012    134079191750084100081100086106080101078099082099                                      
291200504K51002 05041517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041517501750   50575005000000000006250050000076231067500500001369150725005000009521307750050000078341 
291200504K51002 05041517501750   50825005000011661208750050000208893092500500004037301000010000116645011000100000936342 
291200504K51002 05041517501750   51200010000045039713000100000446034140001000001890071500010000022702616000100000384980 
291200504K51002 05041517501750   51700010000012506718000100000187317190001000001702762000010000012148021000100000104574 
291200504K51002 05041517501750   52200010000009088623000100000071215240001000000541592500010000005330026000100000082877 
291200504K51002 05041517501750   52700010000002726128000100000052339290001000000234393000010000002699831000100000026049 
291200504K51002 05041517501750   53200010000002598733000100000020779340001000000124713500010000001503436500200000009229 
291200504K51002 05041517501750   53850020000000857540500200000008464425002000000050244450020000000301646500200000002149 
291200504K51002 05041517501750   148500200000001603                                                                     
291200504A51002 0504151850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504151850050+255    1016008500780              028059         2510          100      108005            
291200504J51002 05041518502011    113083111850082085082086082084083090081096084090                                      
291200504K51002 05041518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041518501850   50575005000000000006250050000000000067500500001060360725005000008643607750050000065393 
291200504K51002 05041518501850   50825005000013241808750050000133868092500500003636531000010000083047211000100000461819 
291200504K51002 05041518501850   51200010000043261513000100000152178140001000002271131500010000031762016000100000225623 
291200504K51002 05041518501850   51700010000016317818000100000176628190001000001924752000010000020462321000100000146938 
291200504K51002 05041518501850   52200010000011877123000100000100064240001000001113612500010000004846826000100000034561 
291200504K51002 05041518501850   52700010000003694128000100000057056290001000000367193000010000003051831000100000022844 
291200504K51002 05041518501850   53200010000002279033000100000020317340001000000175233500010000001417636500200000013943 
291200504K51002 05041518501850   53850020000001204840500200000006192425002000000047374450020000000366546500200000002260 
291200504K51002 05041518501850   148500200000001625                                                                     
291200504A51002 0504151950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504151950050+257    1016009500800              031065         2510          100      110005            
291200504J51002 05041519502011    120082501950082096080089078085077089077086080085                                      
291200504K51002 05041519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041519501950   50575005000000000006250050000000000067500500001030700725005000008252607750050000021118 
291200504K51002 05041519501950   50825005000004062608750050000167217092500500003691381000010000149233011000100001036400 
291200504K51002 05041519501950   51200010000030761113000100000532014140001000003366291500010000037653116000100000287438 
291200504K51002 05041519501950   51700010000018623118000100000194234190001000001369822000010000013544121000100000097258 
291200504K51002 05041519501950   52200010000007311523000100000095182240001000000723862500010000006161926000100000048988 
291200504K51002 05041519501950   52700010000003917728000100000039160290001000000403793000010000003236531000100000011313 
291200504K51002 05041519501950   53200010000003410933000100000015547340001000000134093500010000000629736500200000011063 
291200504K51002 05041519501950   53850020000000826940500200000005283425002000000028124450020000000260946500200000001668 
291200504K51002 05041519501950   148500200000001724                                                                     
291200504A51002 0504152050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504152050050+255    1015909400810              030064         2510          100      117005            
291200504J51002 05041520502013    143080072050079095083092083086074088078103082095                                      
291200504K51002 05041520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041520502050   50575005000000000006250050000000000067500500000000000725005000011255007750050000090884 
291200504K51002 05041520502050   50825005000001379708750050000121610092500500006365161000010000156344011000100000601421 
291200504K51002 05041520502050   51200010000040228613000100000230358140001000004237081500010000025490916000100000251363 
291200504K51002 05041520502050   51700010000015150718000100000203818190001000001786782000010000012747421000100000055097 
291200504K51002 05041520502050   52200010000010633023000100000099879240001000000787632500010000007209126000100000104254 
291200504K51002 05041520502050   52700010000005298928000100000027576290001000000205173000010000002119731000100000017060 
291200504K51002 05041520502050   53200010000002193833000100000029142340001000000121713500010000001316036500200000009684 
291200504K51002 05041520502050   53850020000000778340500200000006890425002000000078564450020000000236846500200000002255 
291200504K51002 05041520502050   148500200000001622                                                                     
291200504A51002 0504152150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504152150050+226    1015806700800              030064         2510          100      086005            
291200504J51002 05041521502013    112094362150081068093086078075078082082086079091                                      
291200504K51002 05041521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041521502150   50575005000000000006250050000001335067500500001217280725005000015337407750050000089403 
291200504K51002 05041521502150   50825005000010379508750050000360376092500500006613551000010000096272711000100000556179 
291200504K51002 05041521502150   51200010000040053413000100000357064140001000005435121500010000045373916000100000232117 
291200504K51002 05041521502150   51700010000020116418000100000233894190001000001279742000010000008805021000100000112947 
291200504K51002 05041521502150   52200010000006587423000100000099142240001000000871662500010000006901026000100000031847 
291200504K51002 05041521502150   52700010000003660128000100000027373290001000000152373000010000002916031000100000039705 
291200504K51002 05041521502150   53200010000002100033000100000011268340001000000186673500010000001050936500200000013322 
291200504K51002 05041521502150   53850020000000830740500200000006135425002000000048674450020000000350246500200000002082 
291200504K51002 05041521502150   148500200000001120                                                                     
291200504A51002 0504152250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504152250050+254    1015207300880              030066         2520          100      085005            
291200504J51002 05041522502012    104081122250089072092072084070076071074058076056                                      
291200504K51002 05041522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041522502250   50575005000000000006250050000058930067500500001444590725005000019500407750050000157605 
291200504K51002 05041522502250   50825005000011926508750050000173380092500500006059441000010000139406011000100000580508 
291200504K51002 05041522502250   51200010000040212013000100000297542140001000003623241500010000028102716000100000319531 
291200504K51002 05041522502250   51700010000023061018000100000193259190001000000914642000010000009377421000100000104049 
291200504K51002 05041522502250   52200010000008410423000100000091332240001000000622982500010000004587226000100000040659 
291200504K51002 05041522502250   52700010000004042028000100000023452290001000000209173000010000002084131000100000016176 
291200504K51002 05041522502250   53200010000002156933000100000017883340001000000171973500010000002353636500200000010616 
291200504K51002 05041522502250   53850020000000661940500200000006533425002000000036074450020000000241446500200000001989 
291200504K51002 05041522502250   148500200000001538                                                                     
291200504A51002 0504152350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504152350050+257    1014605300690              028064         2520          100      064005            
291200504J51002 05041523502011    099087082350067053065055070058071066082071093071                                      
291200504K51002 05041523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041523502350   50575005000000000006250050000000000067500500000142220725005000001149007750050000064929 
291200504K51002 05041523502350   50825005000008209808750050000100764092500500003162711000010000116817011000100000811928 
291200504K51002 05041523502350   51200010000027838313000100000360313140001000001636571500010000017743416000100000234493 
291200504K51002 05041523502350   51700010000016951018000100000236385190001000001927312000010000006903821000100000091830 
291200504K51002 05041523502350   52200010000006903423000100000031399240001000000570132500010000003765326000100000033374 
291200504K51002 05041523502350   52700010000003567328000100000033163290001000000221303000010000003407131000100000018402 
291200504K51002 05041523502350   53200010000001027733000100000003569340001000000206563500010000001227836500200000012522 
291200504K51002 05041523502350   53850020000000700340500200000005766425002000000033014450020000000329246500200000001136 
291200504K51002 05041523502350   148500200000001460                                                                     
291200504A51002 0504160050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504160050050+261    1013908400790              027065         2520          100      099005            
291200504J51002 05041600502019    113096330050076084085091083082071056074054067050                                      
291200504K51002 05041600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041600500050   50575005000000000006250050000010539067500500000856270725005000007771807750050000187636 
291200504K51002 05041600500050   50825005000016997008750050000169068092500500003563271000010000084356711000100000405255 
291200504K51002 05041600500050   51200010000045356213000100000502089140001000003953081500010000022927916000100000301953 
291200504K51002 05041600500050   51700010000017536518000100000141831190001000000580612000010000007399621000100000082104 
291200504K51002 05041600500050   52200010000006400223000100000055913240001000000354712500010000005799626000100000024005 
291200504K51002 05041600500050   52700010000001385228000100000019189290001000000165063000010000002541131000100000026843 
291200504K51002 05041600500050   53200010000002115733000100000012206340001000000109163500010000001058736500200000011609 
291200504K51002 05041600500050   53850020000000836940500200000004000425002000000030604450020000000328146500200000002175 
291200504K51002 05041600500050   148500200000001214                                                                     
291200504A51002 0504160150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504160150050+257    1013808800780              028063         2520          100      101005            
291200504J51002 05041601502010    109069300150077088081086074089071084076085074084                                      
291200504K51002 05041601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041601500150   50575005000000000006250050000000000067500500000000000725005000004639807750050000071430 
291200504K51002 05041601500150   50825005000004716708750050000113415092500500008470061000010000113884011000100000658028 
291200504K51002 05041601500150   51200010000027170413000100000161441140001000002304951500010000018591916000100000228219 
291200504K51002 05041601500150   51700010000019778618000100000198917190001000000976182000010000009308221000100000111050 
291200504K51002 05041601500150   52200010000006476823000100000067830240001000000664902500010000005869026000100000064665 
291200504K51002 05041601500150   52700010000004987328000100000026913290001000000452763000010000001924031000100000024811 
291200504K51002 05041601500150   53200010000001920333000100000014280340001000000079713500010000000996436500200000011748 
291200504K51002 05041601500150   53850020000001131940500200000004852425002000000055324450020000000357046500200000002545 
291200504K51002 05041601500150   148500200000001420                                                                     
291200504A51002 0504160250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504160250050+246    1014010500760              027062         2520          108      132005            
291200504J51002 05041602502013    134076480250076102072088069087074087074089075089                                      
291200504K51002 05041602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041602500250   50575005000000000006250050000000000067500500000217270725005000010352807750050000124224 
291200504K51002 05041602500250   50825005000012516308750050000234526092500500006976961000010000069552411000100000465802 
291200504K51002 05041602500250   51200010000034767913000100000332858140001000002719641500010000023554116000100000371851 
291200504K51002 05041602500250   51700010000013469718000100000209288190001000001145112000010000006814921000100000084306 
291200504K51002 05041602500250   52200010000006337823000100000061731240001000000436622500010000003996326000100000040951 
291200504K51002 05041602500250   52700010000003395928000100000031570290001000000313943000010000003243431000100000024278 
291200504K51002 05041602500250   53200010000001948533000100000018677340001000000067473500010000001303236500200000013534 
291200504K51002 05041602500250   53850020000000993440500200000007608425002000000045164450020000000313446500200000002154 
291200504K51002 05041602500250   148500200000001857                                                                     
291200504A51002 0504160350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504160350050+253    1014109800770              026061         2520          100      118005            
291200504J51002 05041603502017    132081520350075097057094069077079075087065079098                                      
291200504K51002 05041603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041603500350   50575005000000000006250050000000000067500500000135740725005000005075407750050000109302 
291200504K51002 05041603500350   50825005000009972908750050000112298092500500003988001000010000085996811000100000478537 
291200504K51002 05041603500350   51200010000033232813000100000204961140001000002615561500010000025322716000100000149905 
291200504K51002 05041603500350   51700010000018709918000100000073316190001000002126722000010000010947921000100000070512 
291200504K51002 05041603500350   52200010000008190723000100000071555240001000000629122500010000005758226000100000030721 
291200504K51002 05041603500350   52700010000004232528000100000032823290001000000227123000010000002346531000100000018885 
291200504K51002 05041603500350   53200010000001629733000100000014528340001000000245083500010000001566436500200000009273 
291200504K51002 05041603500350   53850020000000745240500200000004270425002000000048684450020000000252846500200000001937 
291200504K51002 05041603500350   148500200000001931                                                                     
291200504A51002 0504160450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504160450050+246    1014709400700              027061         2510          100      111005            
291200504J51002 05041604502011    120065150450068093068088075090065092067090070095                                      
291200504K51002 05041604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041604500450   50575005000000000006250050000049670067500500001187620725005000007224107750050000101033 
291200504K51002 05041604500450   50825005000014158808750050000124159092500500004367111000010000102230011000100000379847 
291200504K51002 05041604500450   51200010000007654813000100000261992140001000004281411500010000028722416000100000315189 
291200504K51002 05041604500450   51700010000025372818000100000142733190001000001122302000010000011096721000100000114512 
291200504K51002 05041604500450   52200010000005372923000100000065052240001000000661212500010000008088826000100000077089 
291200504K51002 05041604500450   52700010000003209828000100000028777290001000000206483000010000003065631000100000029577 
291200504K51002 05041604500450   53200010000002552433000100000014726340001000000131703500010000000921636500200000017728 
291200504K51002 05041604500450   53850020000001167240500200000005380425002000000063604450020000000368246500200000002036 
291200504K51002 05041604500450   148500200000001755                                                                     
291200504A51002 0504160550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504160550050+243    1015308300750              027062         2510          100      098005            
291200504J51002 05041605502010    112064590550073084075085060088068088065088064090                                      
291200504K51002 05041605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041605500550   50575005000000000006250050000000000067500500000569210725005000010941707750050000150270 
291200504K51002 05041605500550   50825005000009885808750050000169047092500500002404961000010000080499311000100000580101 
291200504K51002 05041605500550   51200010000038765713000100000478958140001000002524831500010000023522816000100000173148 
291200504K51002 05041605500550   51700010000021563618000100000201567190001000001025712000010000011307221000100000072826 
291200504K51002 05041605500550   52200010000007867723000100000041371240001000000391102500010000008703026000100000045597 
291200504K51002 05041605500550   52700010000004532828000100000045309290001000000291593000010000003744731000100000033602 
291200504K51002 05041605500550   53200010000002600833000100000010441340001000000120363500010000001125736500200000008590 
291200504K51002 05041605500550   53850020000000827640500200000005482425002000000033744450020000000234246500200000001861 
291200504K51002 05041605500550   148500200000001663                                                                     
291200504A51002 0504160650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504160650050+244    1015908500710              026061         2510          100      103005            
291200504J51002 05041606502010    115079110650073086069086065086069091074089071086                                      
291200504K51002 05041606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041606500650   50575005000000000006250050000000000067500500000861640725005000003641307750050000003164 
291200504K51002 05041606500650   50825005000011313808750050000250149092500500003227141000010000088383111000100000492344 
291200504K51002 05041606500650   51200010000039534513000100000140382140001000002306971500010000020726416000100000236018 
291200504K51002 05041606500650   51700010000024501218000100000137833190001000001347182000010000010334121000100000106643 
291200504K51002 05041606500650   52200010000008017023000100000097065240001000000398522500010000005844226000100000055698 
291200504K51002 05041606500650   52700010000003995228000100000050549290001000000411783000010000003422531000100000013830 
291200504K51002 05041606500650   53200010000001430733000100000017047340001000000073823500010000001478536500200000011282 
291200504K51002 05041606500650   53850020000000974940500200000004660425002000000055094450020000000266046500200000001966 
291200504K51002 05041606500650   148500200000002032                                                                     
291200504A51002 0504160750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504160750050+240    1016308400660              025061         2510          100      104005            
291200504J51002 05041607502014    139065110750068083070083069085066108066090073090                                      
291200504K51002 05041607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041607500750   50575005000000000006250050000000000067500500000000000725005000002669507750050000111561 
291200504K51002 05041607500750   50825005000012137208750050000163423092500500002082501000010000077587211000100000253825 
291200504K51002 05041607500750   51200010000027828113000100000402460140001000002366661500010000019100216000100000302726 
291200504K51002 05041607500750   51700010000013152818000100000177004190001000001203852000010000012342621000100000106249 
291200504K51002 05041607500750   52200010000009234123000100000062586240001000000442672500010000002719026000100000055492 
291200504K51002 05041607500750   52700010000002978128000100000045171290001000000148633000010000001480931000100000023738 
291200504K51002 05041607500750   53200010000001374733000100000016379340001000000131383500010000000553436500200000010454 
291200504K51002 05041607500750   53850020000000781440500200000005176425002000000051054450020000000341646500200000002435 
291200504K51002 05041607500750   148500200000001515                                                                     
291200504A51002 0504160850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504160850050+242    1016307900760              024061         2510          091      097005            
291200504J51002 05041608502010    105063250850070080068079066081068073061072073079                                      
291200504K51002 05041608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041608500850   50575005000000000006250050000000000067500500000327250725005000007000007750050000078493 
291200504K51002 05041608500850   50825005000004001808750050000164597092500500003285161000010000046123211000100000720155 
291200504K51002 05041608500850   51200010000019192613000100000221347140001000003128361500010000015121816000100000172301 
291200504K51002 05041608500850   51700010000013383118000100000108244190001000001315112000010000010460721000100000093374 
291200504K51002 05041608500850   52200010000005252023000100000059139240001000000747222500010000005306026000100000048768 
291200504K51002 05041608500850   52700010000004348328000100000061339290001000000162373000010000001739431000100000017402 
291200504K51002 05041608500850   53200010000001674333000100000013387340001000000111353500010000000934136500200000005946 
291200504K51002 05041608500850   53850020000000712140500200000004231425002000000037424450020000000279246500200000001660 
291200504K51002 05041608500850   148500200000001110                                                                     
291200504A51002 0504160950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504160950050+239    1016108300700              026063         2510          100      098005            
291200504J51002 05041609502011    120074540950074083074074072076074079067077073084                                      
291200504K51002 05041609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041609500950   50575005000000000006250050000000000067500500000119100725005000005161107750050000060468 
291200504K51002 05041609500950   50825005000011337808750050000179040092500500002514371000010000074475311000100000463254 
291200504K51002 05041609500950   51200010000051690413000100000476148140001000002333751500010000016242916000100000230084 
291200504K51002 05041609500950   51700010000010363718000100000096934190001000001266282000010000010829821000100000089907 
291200504K51002 05041609500950   52200010000008102423000100000020630240001000000578802500010000005109026000100000052353 
291200504K51002 05041609500950   52700010000003492628000100000024293290001000000250493000010000001448731000100000026365 
291200504K51002 05041609500950   53200010000001932633000100000014371340001000000099723500010000000806736500200000005936 
291200504K51002 05041609500950   53850020000000593140500200000007545425002000000037364450020000000268846500200000002561 
291200504K51002 05041609500950   148500200000001429                                                                     
291200504A51002 0504161050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504161050050+222    1015806700790              027063         2510          100      080005            
291200504J51002 05041610502016    135090121050080068081093096095092102096099085090                                      
291200504K51002 05041610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041610501050   50575005000000000006250050000000000067500500000346860725005000010144307750050000070127 
291200504K51002 05041610501050   50825005000010540208750050000211833092500500005801591000010000115672011000100000365906 
291200504K51002 05041610501050   51200010000027475413000100000286123140001000001951221500010000022779816000100000201634 
291200504K51002 05041610501050   51700010000011309818000100000146951190001000001198132000010000007393721000100000117896 
291200504K51002 05041610501050   52200010000008242923000100000101627240001000000610582500010000006946926000100000033242 
291200504K51002 05041610501050   52700010000004749028000100000030721290001000000316773000010000003043831000100000019708 
291200504K51002 05041610501050   53200010000001272433000100000018846340001000000117283500010000001576436500200000009332 
291200504K51002 05041610501050   53850020000000750040500200000007139425002000000031714450020000000236646500200000002173 
291200504K51002 05041610501050   148500200000001049                                                                     
291200504A51002 0504161150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504161150050+244    1015208700760              024062         2510          100      105005            
291200504J51002 05041611502016    110084381150077087083086082081080058082059083061                                      
291200504K51002 05041611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041611501150   50575005000000000006250050000000000067500500000429900725005000002544907750050000017171 
291200504K51002 05041611501150   50825005000002688608750050000157283092500500005032431000010000072897211000100000421219 
291200504K51002 05041611501150   51200010000019451813000100000250834140001000001837831500010000031832916000100000157028 
291200504K51002 05041611501150   51700010000023452518000100000110065190001000000624452000010000011859121000100000071038 
291200504K51002 05041611501150   52200010000006401923000100000069521240001000000441042500010000004036826000100000035781 
291200504K51002 05041611501150   52700010000004112228000100000034288290001000000159223000010000002364031000100000021212 
291200504K51002 05041611501150   53200010000001472633000100000019211340001000000145943500010000001098136500200000008081 
291200504K51002 05041611501150   53850020000000522440500200000004149425002000000031744450020000000273846500200000001570 
291200504K51002 05041611501150   148500200000001623                                                                     
291200504A51002 0504161250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504161250050+234    1014907000770              024060         2510          100      085005            
291200504J51002 05041612502012    120080301250079069083078080085079081080086077089                                      
291200504K51002 05041612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041612501250   50575005000000000006250050000000000067500500000000000725005000003657207750050000056140 
291200504K51002 05041612501250   50825005000005493708750050000068938092500500002151841000010000094132611000100000279400 
291200504K51002 05041612501250   51200010000024238313000100000208322140001000001472111500010000024631616000100000108924 
291200504K51002 05041612501250   51700010000014085918000100000105976190001000001154852000010000008858821000100000117833 
291200504K51002 05041612501250   52200010000007662223000100000092770240001000000527862500010000006943226000100000030900 
291200504K51002 05041612501250   52700010000003682428000100000033015290001000000273863000010000002195131000100000032137 
291200504K51002 05041612501250   53200010000001417933000100000015153340001000000140523500010000001178836500200000006730 
291200504K51002 05041612501250   53850020000000581640500200000004142425002000000039394450020000000212146500200000001625 
291200504K51002 05041612501250   148500200000001303                                                                     
291200504A51002 0504161350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504161350050+241    1014108200690              025062         2510          100      101005            
291200504J51002 05041613502010    105081101350061082072085074086073082081079080080                                      
291200504K51002 05041613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041613501350   50575005000000000006250050000000000067500500000244960725005000004286907750050000002826 
291200504K51002 05041613501350   50825005000010604608750050000164011092500500005801611000010000091328911000100000312376 
291200504K51002 05041613501350   51200010000030417213000100000303507140001000001993141500010000014951116000100000197685 
291200504K51002 05041613501350   51700010000015938518000100000119984190001000000909832000010000014677221000100000107323 
291200504K51002 05041613501350   52200010000007503723000100000065554240001000000619702500010000003947026000100000041939 
291200504K51002 05041613501350   52700010000003354028000100000013542290001000000231983000010000002770831000100000024863 
291200504K51002 05041613501350   53200010000001995533000100000014839340001000000095763500010000000895636500200000008193 
291200504K51002 05041613501350   53850020000000569540500200000005228425002000000035884450020000000267746500200000001711 
291200504K51002 05041613501350   148500200000001476                                                                     
291200504A51002 0504161450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504161450050+237    1014307600830              024060         2510          100      094005            
291200504J51002 05041614502013    129067561450082078075093079082075082071084067095                                      
291200504K51002 05041614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041614501450   50575005000000000006250050000000000067500500000000000725005000001063007750050000033174 
291200504K51002 05041614501450   50825005000006660908750050000137196092500500003027981000010000069193011000100000463366 
291200504K51002 05041614501450   51200010000028773613000100000265765140001000002094481500010000027091216000100000111398 
291200504K51002 05041614501450   51700010000014933018000100000144788190001000000984752000010000013013521000100000058324 
291200504K51002 05041614501450   52200010000008421523000100000051195240001000000695502500010000004593326000100000074060 
291200504K51002 05041614501450   52700010000005609228000100000028152290001000000181173000010000004008331000100000017416 
291200504K51002 05041614501450   53200010000001209033000100000017907340001000000128843500010000001080836500200000007397 
291200504K51002 05041614501450   53850020000000533240500200000005868425002000000029064450020000000180846500200000001602 
291200504K51002 05041614501450   148500200000001152                                                                     
291200504A51002 0504161550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504161550050+232    1015007600770              026060         2510          100      091005            
291200504J51002 05041615502013    128077021550086075081085080078086091084090079074                                      
291200504K51002 05041615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05041615501550   50825005000000000008750050000176462092500500002466611000010000101764011000100000414366 
291200504K51002 05041615501550   51200010000024764413000100000216555140001000002706891500010000027363716000100000376247 
291200504K51002 05041615501550   51700010000014135818000100000128021190001000000809802000010000007721721000100000074110 
291200504K51002 05041615501550   52200010000008006423000100000124946240001000000821922500010000009522526000100000035999 
291200504K51002 05041615501550   52700010000003710828000100000030941290001000000222013000010000000718831000100000025584 
291200504K51002 05041615501550   53200010000001481633000100000019681340001000000203493500010000001065436500200000013026 
291200504K51002 05041615501550   53850020000000702540500200000005188425002000000049344450020000000342446500200000001893 
291200504K51002 05041615501550   148500200000001221                                                                     
291200504A51002 0504161650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504161650050+227    1015810000870              025059         2510          100      119005            
291200504J51002 05041616502016    128068371650089100068097073070073075077076080074                                      
291200504K51002 05041616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041616501650   50575005000000000006250050000000000067500500000000000725005000003479107750050000060388 
291200504K51002 05041616501650   50825005000004600708750050000083340092500500002609481000010000057468911000100000462639 
291200504K51002 05041616501650   51200010000028727613000100000237577140001000002796771500010000018766016000100000275537 
291200504K51002 05041616501650   51700010000024731518000100000100379190001000000818422000010000010430321000100000064786 
291200504K51002 05041616501650   52200010000007803523000100000078813240001000000692932500010000007742226000100000042061 
291200504K51002 05041616501650   52700010000004181328000100000025157290001000000289203000010000002679931000100000023191 
291200504K51002 05041616501650   53200010000001497433000100000017205340001000000148403500010000001663836500200000008520 
291200504K51002 05041616501650   53850020000000949040500200000004703425002000000053624450020000000186846500200000001780 
291200504K51002 05041616501650   148500200000001978                                                                     
291200504A51002 0504161750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504161750050+240    1016309500700              026059         2510          100      124005            
291200504J51002 05041617502014    127073471750074096062088068095068090084073098081                                      
291200504K51002 05041617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041617501750   50575005000000000006250050000000000067500500000000000725005000001917207750050000033284 
291200504K51002 05041617501750   50825005000007094408750050000166679092500500003701421000010000057106711000100000461987 
291200504K51002 05041617501750   51200010000021264313000100000308445140001000001952381500010000023570316000100000268804 
291200504K51002 05041617501750   51700010000025971118000100000195369190001000001281442000010000016934321000100000113097 
291200504K51002 05041617501750   52200010000012669523000100000074276240001000000544752500010000007704326000100000033067 
291200504K51002 05041617501750   52700010000003170128000100000034071290001000000211463000010000003375731000100000016957 
291200504K51002 05041617501750   53200010000002431033000100000018078340001000000093853500010000001091136500200000015145 
291200504K51002 05041617501750   53850020000000773640500200000006143425002000000032704450020000000272146500200000002410 
291200504K51002 05041617501750   148500200000001446                                                                     
291200504A51002 0504161850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504161850050+253    1016809200720              024059         2510          100      111005            
291200504J51002 05041618502016    132074541850083092071088077086073066072083074102                                      
291200504K51002 05041618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041618501850   50575005000000000006250050000000000067500500000280580725005000006428007750050000041070 
291200504K51002 05041618501850   50825005000009963408750050000162457092500500002358351000010000051449811000100000308435 
291200504K51002 05041618501850   51200010000029930413000100000357942140001000001752291500010000039241416000100000186657 
291200504K51002 05041618501850   51700010000018036918000100000105277190001000000769872000010000009811621000100000060943 
291200504K51002 05041618501850   52200010000008799823000100000110476240001000000584642500010000006186426000100000045742 
291200504K51002 05041618501850   52700010000003527828000100000039316290001000000338173000010000001955831000100000014640 
291200504K51002 05041618501850   53200010000001628433000100000031655340001000000144753500010000000757936500200000008935 
291200504K51002 05041618501850   53850020000000621240500200000004115425002000000029284450020000000261946500200000001397 
291200504K51002 05041618501850   148500200000001342                                                                     
291200504A51002 0504161950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504161950050+254    1017009100860              025058         2510          100      109005            
291200504J51002 05041619502012    126077021950083090087093080095081091076106080095                                      
291200504K51002 05041619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041619501950   50575005000000000006250050000000000067500500000468500725005000006191907750050000019106 
291200504K51002 05041619501950   50825005000002230208750050000136107092500500002390351000010000074325311000100000398908 
291200504K51002 05041619501950   51200010000035802313000100000164477140001000002015481500010000017468316000100000266188 
291200504K51002 05041619501950   51700010000021432618000100000129657190001000001096162000010000015575521000100000104021 
291200504K51002 05041619501950   52200010000012083123000100000068316240001000001112582500010000003077526000100000043706 
291200504K51002 05041619501950   52700010000004505328000100000032494290001000000233153000010000002408831000100000027860 
291200504K51002 05041619501950   53200010000001865233000100000023895340001000000280503500010000001003636500200000010235 
291200504K51002 05041619501950   53850020000000686240500200000007551425002000000041694450020000000269146500200000001918 
291200504K51002 05041619501950   148500200000001595                                                                     
291200504A51002 0504162050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504162050050+255    1016708500760              026059         2510          100      101005            
291200504J51002 05041620502010    106081182050078084080083081081083084083076080082                                      
291200504K51002 05041620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041620502050   50575005000000000006250050000000000067500500000000000725005000000213107750050000009765 
291200504K51002 05041620502050   50825005000006592608750050000163190092500500004470531000010000081832411000100000472756 
291200504K51002 05041620502050   51200010000027259413000100000194993140001000002874281500010000020013416000100000220056 
291200504K51002 05041620502050   51700010000022862318000100000191732190001000001873982000010000017232721000100000115090 
291200504K51002 05041620502050   52200010000007483823000100000078376240001000000618062500010000006082526000100000051994 
291200504K51002 05041620502050   52700010000005359628000100000035951290001000000320653000010000003194831000100000026663 
291200504K51002 05041620502050   53200010000002385833000100000015913340001000000170613500010000002019836500200000009795 
291200504K51002 05041620502050   53850020000000547840500200000005407425002000000044484450020000000308746500200000001707 
291200504K51002 05041620502050   148500200000001273                                                                     
291200504A51002 0504162150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504162150050+256    1016409000760              026061         2520          091      105005            
291200504J51002 05041621502010    111080502150080090078084076081075083084079075079                                      
291200504K51002 05041621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041621502150   50575005000000000006250050000000000067500500000000000725005000000492707750050000028188 
291200504K51002 05041621502150   50825005000010077508750050000230441092500500002687621000010000044790111000100000524903 
291200504K51002 05041621502150   51200010000040667313000100000485145140001000002376401500010000020603216000100000234840 
291200504K51002 05041621502150   51700010000031445818000100000190216190001000002072822000010000009924021000100000079453 
291200504K51002 05041621502150   52200010000007160323000100000105827240001000000613172500010000004854626000100000059634 
291200504K51002 05041621502150   52700010000002870628000100000025736290001000000154043000010000002287031000100000022066 
291200504K51002 05041621502150   53200010000001424733000100000011812340001000000131313500010000000952836500200000010448 
291200504K51002 05041621502150   53850020000000902940500200000004475425002000000028564450020000000148346500200000002030 
291200504K51002 05041621502150   148500200000001570                                                                     
291200504A51002 0504162250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504162250050+256    1016008800710              027064         2520          100      112005            
291200504J51002 05041622502010    115077532250081089080087083088087086087087081090                                      
291200504K51002 05041622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041622502250   50575005000000000006250050000000000067500500000021690725005000001073407750050000037834 
291200504K51002 05041622502250   50825005000005448108750050000184946092500500008411301000010000101346011000100000678967 
291200504K51002 05041622502250   51200010000029090713000100000166517140001000002655741500010000021416016000100000182601 
291200504K51002 05041622502250   51700010000008851418000100000142923190001000001502002000010000018798221000100000085791 
291200504K51002 05041622502250   52200010000006449523000100000097065240001000000593852500010000002829926000100000030069 
291200504K51002 05041622502250   52700010000004142728000100000041410290001000000266493000010000002854931000100000013830 
291200504K51002 05041622502250   53200010000001912233000100000013714340001000000088503500010000001028936500200000007571 
291200504K51002 05041622502250   53850020000000565940500200000003615425002000000029744450020000000275846500200000001640 
291200504K51002 05041622502250   148500200000001315                                                                     
291200504A51002 0504162350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504162350050+258    1015307600870              024060         2520          100      091005            
291200504J51002 05041623502010    105092212350081077081079086085079084087084084085                                      
291200504K51002 05041623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041623502350   50575005000000000006250050000000000067500500000140200725005000001962907750050000033988 
291200504K51002 05041623502350   50825005000009313708750050000155462092500500002978711000010000054189411000100000487056 
291200504K51002 05041623502350   51200010000040544013000100000186503140001000002197651500010000012746716000100000162011 
291200504K51002 05041623502350   51700010000019451018000100000157253190001000001282122000010000012677021000100000105241 
291200504K51002 05041623502350   52200010000008203823000100000059785240001000000653392500010000005364026000100000025668 
291200504K51002 05041623502350   52700010000003802328000100000038006290001000000164143000010000003566231000100000020338 
291200504K51002 05041623502350   53200010000001095433000100000010126340001000000093903500010000001173836500200000007748 
291200504K51002 05041623502350   53850020000000719840500200000003699425002000000025394450020000000227146500200000002086 
291200504K51002 05041623502350   148500200000001007                                                                     
291200504A51002 0504170050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504170050050+257    1014707900820              026062         2520          100      098005            
291200504J51002 05041700502009    101080490050083079087081082079080077081079088080                                      
291200504K51002 05041700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000010693 
291200504K51002 05041700500050   50825005000011353508750050000186707092500500006155811000010000074425311000100000600339 
291200504K51002 05041700500050   51200010000030979013000100000238573140001000002820261500010000028291816000100000180098 
291200504K51002 05041700500050   51700010000016791318000100000135877190001000001377102000010000006593121000100000090935 
291200504K51002 05041700500050   52200010000010186923000100000064214240001000000652692500010000004310626000100000049248 
291200504K51002 05041700500050   52700010000003055628000100000032840290001000000477883000010000002105731000100000027154 
291200504K51002 05041700500050   53200010000001630633000100000011694340001000000120913500010000001014236500200000008321 
291200504K51002 05041700500050   53850020000000578540500200000005121425002000000036444450020000000226846500200000001085 
291200504K51002 05041700500050   148500200000001081                                                                     
291200504A51002 0504170150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504170150050+261    1014807600830              028065         2520          100      096005            
291200504J51002 05041701502011    111090100150089077078082094082088089090089087090                                      
291200504K51002 05041701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041701500150   50575005000000000006250050000000000067500500000265200725005000005153807750050000035368 
291200504K51002 05041701500150   50825005000017616408750050000294050092500500007914861000010000142769011000100000302941 
291200504K51002 05041701500150   51200010000027343213000100000226811140001000002315801500010000021609716000100000184153 
291200504K51002 05041701500150   51700010000017166218000100000133948190001000001627412000010000008079221000100000128826 
291200504K51002 05041701500150   52200010000009007123000100000133123240001000000311562500010000004569026000100000039056 
291200504K51002 05041701500150   52700010000003482428000100000026044290001000000299413000010000002983231000100000030947 
291200504K51002 05041701500150   53200010000001607433000100000016566340001000000049923500010000001155936500200000007096 
291200504K51002 05041701500150   53850020000000735140500200000005429425002000000032224450020000000345546500200000001429 
291200504K51002 05041701500150   148500200000001028                                                                     
291200504A51002 0504170250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504170250050+256    1014708400950              026065         2520          100      097005            
291200504J51002 05041702502010    108084210250085084081090081085081088083085089079                                      
291200504K51002 05041702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041702500250   50575005000000000006250050000000000067500500000440580725005000006143107750050000096998 
291200504K51002 05041702500250   50825005000007717008750050000065258092500500002814381000010000106576011000100000687501 
291200504K51002 05041702500250   51200010000027509113000100000379172140001000002073241500010000014429216000100000176729 
291200504K51002 05041702500250   51700010000022808518000100000159475190001000001253932000010000006225121000100000055567 
291200504K51002 05041702500250   52200010000008319723000100000058470240001000000413562500010000003045226000100000022516 
291200504K51002 05041702500250   52700010000002683228000100000019353290001000000199553000010000002962731000100000022996 
291200504K51002 05041702500250   53200010000001033233000100000009550340001000000110093500010000001148036500200000013292 
291200504K51002 05041702500250   53850020000000472540500200000006463425002000000045994450020000000296846500200000001897 
291200504K51002 05041702500250   148500200000001522                                                                     
291200504A51002 0504170350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504170350050+252    1015008000720              026063         2520          100      100005            
291200504J51002 05041703502010    106080020350076080079081084076085085082085082081                                      
291200504K51002 05041703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041703500350   50575005000000000006250050000030296067500500000440740725005000006136807750050000086201 
291200504K51002 05041703500350   50825005000012561008750050000216411092500500004589311000010000076002611000100000546840 
291200504K51002 05041703500350   51200010000032737013000100000403052140001000002741671500010000018388516000100000101157 
291200504K51002 05041703500350   51700010000021689818000100000105501190001000001108722000010000008202121000100000091008 
291200504K51002 05041703500350   52200010000007356223000100000048083240001000000407692500010000003869326000100000067080 
291200504K51002 05041703500350   52700010000002550928000100000029478290001000000315183000010000002265931000100000026208 
291200504K51002 05041703500350   53200010000002181133000100000017439340001000000150413500010000001458736500200000010734 
291200504K51002 05041703500350   53850020000000645540500200000005715425002000000043724450020000000314646500200000001804 
291200504K51002 05041703500350   148500200000001007                                                                     
291200504A51002 0504170450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504170450050+248    1015908200740              026061         2520          100      100005            
291200504J51002 05041704502010    111080190450074082093084081081080086084079078084                                      
291200504K51002 05041704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041704500450   50575005000000000006250050000000000067500500000000000725005000002162007750050000001865 
291200504K51002 05041704500450   50825005000000799108750050000263491092500500005811831000010000069941511000100000629067 
291200504K51002 05041704500450   51200010000039061913000100000259250140001000002120341500010000021267416000100000174656 
291200504K51002 05041704500450   51700010000018145518000100000126941190001000001286542000010000017001721000100000076198 
291200504K51002 05041704500450   52200010000008851223000100000099668240001000000567122500010000004655726000100000055155 
291200504K51002 05041704500450   52700010000002296528000100000050972290001000000480043000010000001582631000100000017024 
291200504K51002 05041704500450   53200010000002270033000100000014082340001000000081503500010000000913836500200000010021 
291200504K51002 05041704500450   53850020000000805340500200000004450425002000000047194450020000000273146500200000002170 
291200504K51002 05041704500450   148500200000000974                                                                     
291200504A51002 0504170550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504170550050+244    1016507400800              029068         2520          091      089005            
291200504J51002 05041705502011    105071530550079073077074075080074085075082072087                                      
291200504K51002 05041705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041705500550   50575005000000000006250050000000000067500500000259790725005000009408907750050000082231 
291200504K51002 05041705500550   50825005000010541808750050000312270092500500008371931000010000099938511000100001199270 
291200504K51002 05041705500550   51200010000044674313000100000246865140001000002092171500010000024243316000100000154256 
291200504K51002 05041705500550   51700010000017861018000100000129522190001000000947172000010000009711021000100000093202 
291200504K51002 05041705500550   52200010000005844723000100000049242240001000000645142500010000004750426000100000032667 
291200504K51002 05041705500550   52700010000002343228000100000034902290001000000334703000010000002237931000100000022389 
291200504K51002 05041705500550   53200010000001611733000100000017224340001000000080203500010000001521236500200000008844 
291200504K51002 05041705500550   53850020000000592940500200000006293425002000000043184450020000000173946500200000001486 
291200504K51002 05041705500550   148500200000001378                                                                     
291200504A51002 0504170650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504170650050+246    1016807500820              023061         2520          100      092005            
291200504J51002 05041706502010    107077350650081076078087081084081079088083078080                                      
291200504K51002 05041706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041706500650   50575005000000000006250050000000000067500500000000000725005000000534707750050000045081 
291200504K51002 05041706500650   50825005000016175908750050000294563092500500004833161000010000060856811000100000250578 
291200504K51002 05041706500650   51200010000028328013000100000181310140001000001787161500010000018628416000100000123040 
291200504K51002 05041706500650   51700010000017755018000100000086460190001000001171162000010000008355521000100000123911 
291200504K51002 05041706500650   52200010000006721423000100000035343240001000000535322500010000007434926000100000040392 
291200504K51002 05041706500650   52700010000003230228000100000022468290001000000215473000010000001996631000100000014413 
291200504K51002 05041706500650   53200010000001723833000100000010693340001000000110563500010000001285436500200000009122 
291200504K51002 05041706500650   53850020000000395840500200000006036425002000000037164450020000000223046500200000002456 
291200504K51002 05041706500650   148500200000001370                                                                     
291200504A51002 0504170750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504170750050+244    1017207900720              026063         2510          091      092005            
291200504J51002 05041707502010    111083190750076079073084084081083082082083081082                                      
291200504K51002 05041707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041707500750   50575005000000000006250050000000000067500500000137920725005000004447307750050000026519 
291200504K51002 05041707500750   50825005000010039708750050000311116092500500005347421000010000057390311000100000743533 
291200504K51002 05041707500750   51200010000023001313000100000317655140001000002161901500010000030042616000100000106827 
291200504K51002 05041707500750   51700010000013310718000100000107645190001000001307842000010000012931221000100000060095 
291200504K51002 05041707500750   52200010000006980723000100000070503240001000000480912500010000004732826000100000043499 
291200504K51002 05041707500750   52700010000003607228000100000034773290001000000258713000010000001119531000100000024423 
291200504K51002 05041707500750   53200010000002069733000100000013313340001000000132753500010000001335036500200000009824 
291200504K51002 05041707500750   53850020000000492840500200000004207425002000000034614450020000000309646500200000001235 
291200504K51002 05041707500750   148500200000001145                                                                     
291200504A51002 0504170850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504170850050+246    1017308400760              028066         2510          100      098005            
291200504J51002 05041708502010    102074120850082084083082084081082082083078077079                                      
291200504K51002 05041708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041708500850   50575005000000000006250050000000000067500500000000000725005000004273307750050000046800 
291200504K51002 05041708500850   50825005000007531108750050000228950092500500005371381000010000135938011000100000703613 
291200504K51002 05041708500850   51200010000028052913000100000300851140001000002954681500010000026553416000100000234504 
291200504K51002 05041708500850   51700010000010188118000100000164315190001000000932242000010000012319621000100000068634 
291200504K51002 05041708500850   52200010000009217023000100000023468240001000000410942500010000003900226000100000033339 
291200504K51002 05041708500850   52700010000003831528000100000030811290001000000499873000010000002738031000100000013264 
291200504K51002 05041708500850   53200010000002198433000100000019598340001000000094633500010000001470336500200000008095 
291200504K51002 05041708500850   53850020000000605140500200000004634425002000000045704450020000000190946500200000001463 
291200504K51002 05041708500850   148500200000001052                                                                     
291200504A51002 0504170950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504170950050+245    1016908800810              028064         2510          100      103005            
291200504J51002 05041709502010    108075330950079088077085077087082080082085085084                                      
291200504K51002 05041709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05041709500950   50825005000002193408750050000177018092500500007189721000010000132177011000100000610410 
291200504K51002 05041709500950   51200010000029145913000100000201279140001000002490041500010000026970616000100000307938 
291200504K51002 05041709500950   51700010000020701418000100000104611190001000001417042000010000012119221000100000072596 
291200504K51002 05041709500950   52200010000009401823000100000100264240001000000484612500010000002669826000100000042273 
291200504K51002 05041709500950   52700010000002352528000100000043557290001000000233833000010000002693431000100000014547 
291200504K51002 05041709500950   53200010000002325333000100000018593340001000000111593500010000001006536500200000011037 
291200504K51002 05041709500950   53850020000000825040500200000004901425002000000043354450020000000242046500200000001923 
291200504K51002 05041709500950   148500200000001719                                                                     
291200504A51002 0504171050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504171050050+240    1016310200680              028064         2510          100      130005            
291200504J51002 05041710502012    132074461050070099075085078088073086078083082079                                      
291200504K51002 05041710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041710501050   50575005000000000006250050000000000067500500000000000725005000001814507750050000041103 
291200504K51002 05041710501050   50825005000007349708750050000225109092500500004919791000010000118693011000100000530897 
291200504K51002 05041710501050   51200010000045834313000100000488614140001000001724161500010000018593016000100000211705 
291200504K51002 05041710501050   51700010000014217418000100000191023190001000001502002000010000013812021000100000064189 
291200504K51002 05041710501050   52200010000005784723000100000072624240001000000532642500010000006756526000100000051802 
291200504K51002 05041710501050   52700010000004789428000100000033313290001000000276333000010000002469531000100000021370 
291200504K51002 05041710501050   53200010000001715133000100000024057340001000000106093500010000000769836500200000008441 
291200504K51002 05041710501050   53850020000000729440500200000005586425002000000027664450020000000286046500200000001763 
291200504K51002 05041710501050   148500200000001097                                                                     
291200504A51002 0504171150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504171150050+243    1016007200790              027063         2510          100      085005            
291200504J51002 05041711502011    112065511150083072084069079071083076077080067089                                      
291200504K51002 05041711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041711501150   50575005000000000006250050000000000067500500000000000725005000001914107750050000019147 
291200504K51002 05041711501150   50825005000007674808750050000215254092500500005342511000010000096368911000100000720086 
291200504K51002 05041711501150   51200010000038612213000100000296678140001000002337711500010000021783816000100000230671 
291200504K51002 05041711501150   51700010000018575918000100000125306190001000000710922000010000012109521000100000112084 
291200504K51002 05041711501150   52200010000010101023000100000073611240001000000559812500010000008062126000100000036536 
291200504K51002 05041711501150   52700010000002350628000100000030285290001000000374353000010000003111431000100000016805 
291200504K51002 05041711501150   53200010000001869233000100000022271340001000000115623500010000000627736500200000009539 
291200504K51002 05041711501150   53850020000000713040500200000005266425002000000041784450020000000233246500200000002477 
291200504K51002 05041711501150   148500200000001486                                                                     
291200504A51002 0504171250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504171250050+246    1015608200870              025063         2510          100      100005            
291200504J51002 05041712502012    106087451250090082083067087065089071078084084075                                      
291200504K51002 05041712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041712501250   50575005000000000006250050000000000067500500000006570725005000003319807750050000048615 
291200504K51002 05041712501250   50825005000013266808750050000282240092500500005379661000010000086106411000100000287230 
291200504K51002 05041712501250   51200010000019914013000100000284748140001000002500091500010000028931316000100000177473 
291200504K51002 05041712501250   51700010000021293918000100000103591190001000000908132000010000014386721000100000048242 
291200504K51002 05041712501250   52200010000007766423000100000043910240001000000372312500010000002842626000100000030205 
291200504K51002 05041712501250   52700010000002792628000100000023286290001000000345043000010000000931931000100000021466 
291200504K51002 05041712501250   53200010000001386033000100000019092340001000000142433500010000000831436500200000007886 
291200504K51002 05041712501250   53850020000001152940500200000004353425002000000033314450020000000257746500200000001708 
291200504K51002 05041712501250   148500200000000988                                                                     
291200504A51002 0504171350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504171350050+245    1015108300930              028065         2510          100      097005            
291200504J51002 05041713502010    103088401350091084088085095083092080089079092077                                      
291200504K51002 05041713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000024811 
291200504K51002 05041713501350   50825005000005639208750050000257193092500500007746141000010000100140011000100000695650 
291200504K51002 05041713501350   51200010000034632713000100000398767140001000002260861500010000025304816000100000120351 
291200504K51002 05041713501350   51700010000024960318000100000112987190001000000664702000010000012173921000100000090647 
291200504K51002 05041713501350   52200010000008470823000100000064010240001000000627462500010000005538526000100000049092 
291200504K51002 05041713501350   52700010000004538828000100000039243290001000000157633000010000001815731000100000015712 
291200504K51002 05041713501350   53200010000001261033000100000018677340001000000139343500010000001649636500200000009944 
291200504K51002 05041713501350   53850020000000666740500200000004579425002000000032584450020000000210346500200000001797 
291200504K51002 05041713501350   148500200000001003                                                                     
291200504A51002 0504171450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504171450050+246    1015407400940              025060         2510          100      089005            
291200504J51002 05041714502011    103101581450096073091072094079095084096081100081                                      
291200504K51002 05041714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041714501450   50575005000000000006250050000000000067500500000258900725005000003537207750050000005147 
291200504K51002 05041714501450   50825005000003884308750050000157489092500500006078391000010000084586011000100000192836 
291200504K51002 05041714501450   51200010000029255913000100000251163140001000002557101500010000023823516000100000188590 
291200504K51002 05041714501450   51700010000008810618000100000142055190001000000835712000010000006892821000100000061527 
291200504K51002 05041714501450   52200010000011043323000100000069612240001000001154432500010000007487226000100000055360 
291200504K51002 05041714501450   52700010000002971028000100000039692290001000000246343000010000002367131000100000017718 
291200504K51002 05041714501450   53200010000001474533000100000012225340001000000146133500010000001022636500200000010058 
291200504K51002 05041714501450   53850020000000583240500200000005354425002000000042484450020000000274246500200000002342 
291200504K51002 05041714501450   148500200000001261                                                                     
291200504A51002 0504171550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504171550050+247    1015907600940              029069         2510          100      089005            
291200504J51002 05041715502011    107090301550091076092086091082093073096078097074                                      
291200504K51002 05041715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041715501550   50575005000000000006250050000021617067500500000657260725005000008538407750050000084077 
291200504K51002 05041715501550   50825005000007603908750050000196146092500500006083731000010000150422011000100000869712 
291200504K51002 05041715501550   51200010000043397113000100000287835140001000003379641500010000017576116000100000144200 
291200504K51002 05041715501550   51700010000022305118000100000125439190001000000793472000010000005264821000100000052396 
291200504K51002 05041715501550   52200010000005077023000100000068534240001000000647882500010000004946726000100000027365 
291200504K51002 05041715501550   52700010000005131328000100000029238290001000000270403000010000001621631000100000016224 
291200504K51002 05041715501550   53200010000000939533000100000013915340001000000107643500010000001163936500200000007409 
291200504K51002 05041715501550   53850020000000553840500200000006795425002000000032454450020000000194846500200000001291 
291200504K51002 05041715501550   148500200000001334                                                                     
291200504A51002 0504171650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504171650050+250    1016708600870              029066         2510          100      104005            
291200504J51002 05041716502014    127089551650087087074070078076079071070071087090                                      
291200504K51002 05041716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041716501650   50575005000000000006250050000000000067500500000000000725005000004747907750050000053290 
291200504K51002 05041716501650   50825005000001438008750050000140611092500500006653981000010000130172011000100000673358 
291200504K51002 05041716501650   51200010000041815313000100000267580140001000003279961500010000031716716000100000201892 
291200504K51002 05041716501650   51700010000018821518000100000235324190001000000623462000010000011840221000100000057057 
291200504K51002 05041716501650   52200010000006164123000100000034851240001000000490942500010000004659426000100000053233 
291200504K51002 05041716501650   52700010000005690028000100000034234290001000000220313000010000001420631000100000009198 
291200504K51002 05041716501650   53200010000001271733000100000021000340001000000126043500010000001788736500200000010029 
291200504K51002 05041716501650   53850020000000749640500200000007399425002000000042364450020000000137346500200000001948 
291200504K51002 05041716501650   148500200000001351                                                                     
291200504A51002 0504171750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504171750050+256    1017209300860              028063         2510          100      109005            
291200504J51002 05041717502011    112082491750086093087085085085094083092079091078                                      
291200504K51002 05041717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041717501750   50575005000000000006250050000000000067500500000134280725005000004991807750050000071892 
291200504K51002 05041717501750   50825005000003920108750050000142940092500500004319791000010000093455311000100000625399 
291200504K51002 05041717501750   51200010000043334413000100000618076140001000003030421500010000015193416000100000207516 
291200504K51002 05041717501750   51700010000018629518000100000216441190001000001227972000010000011292221000100000097207 
291200504K51002 05041717501750   52200010000007577523000100000051358240001000000625792500010000004285526000100000030558 
291200504K51002 05041717501750   52700010000003150028000100000039139290001000000280833000010000004908531000100000018116 
291200504K51002 05041717501750   53200010000002329633000100000016707340001000000144103500010000001801336500200000008579 
291200504K51002 05041717501750   53850020000000797140500200000004910425002000000031344450020000000233846500200000001495 
291200504K51002 05041717501750   148500200000001723                                                                     
291200504A51002 0504171850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504171850050+257    1017909100840              030066         2510          100      111005            
291200504J51002 05041718502010    115079421850081091087090082084080086081089090093                                      
291200504K51002 05041718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000075238 
291200504K51002 05041718501850   50825005000010620108750050000203785092500500007491291000010000149275011000100000598794 
291200504K51002 05041718501850   51200010000037180013000100000511704140001000003009661500010000044925716000100000178218 
291200504K51002 05041718501850   51700010000023851818000100000129384190001000002218432000010000012965421000100000069659 
291200504K51002 05041718501850   52200010000007525623000100000084741240001000000465012500010000002470626000100000064991 
291200504K51002 05041718501850   52700010000002427128000100000032426290001000000216383000010000002403731000100000017992 
291200504K51002 05041718501850   53200010000000934533000100000011972340001000000171563500010000001290836500200000010213 
291200504K51002 05041718501850   53850020000000550840500200000005846425002000000033474450020000000232246500200000001716 
291200504K51002 05041718501850   148500200000001234                                                                     
291200504A51002 0504171950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504171950050+257    1018109500830              027061         2510          091      111005            
291200504J51002 05041719502011    114087451950082094083089082087089087083084080086                                      
291200504K51002 05041719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041719501950   50575005000000000006250050000002789067500500000425390725005000004394407750050000037176 
291200504K51002 05041719501950   50825005000005602008750050000107636092500500004207731000010000052260611000100000726847 
291200504K51002 05041719501950   51200010000037603513000100000430838140001000002826351500010000031534216000100000167283 
291200504K51002 05041719501950   51700010000013467218000100000269547190001000001144202000010000009437321000100000134970 
291200504K51002 05041719501950   52200010000006566623000100000053354240001000000583102500010000006879226000100000052742 
291200504K51002 05041719501950   52700010000003043528000100000048743290001000000337283000010000002906831000100000013096 
291200504K51002 05041719501950   53200010000002849133000100000018662340001000000129493500010000001451836500200000010303 
291200504K51002 05041719501950   53850020000000716240500200000005687425002000000032564450020000000362046500200000002314 
291200504K51002 05041719501950   148500200000001924                                                                     
291200504A51002 0504172050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504172050050+257    1018009600790              029062         2520          100      114005            
291200504J51002 05041720502011    118086412050086097082091086090084087092085079091                                      
291200504K51002 05041720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05041720502050   50825005000000000008750050000037011092500500003381751000010000095007111000100000824048 
291200504K51002 05041720502050   51200010000041014913000100000379228140001000004986481500010000026887616000100000237555 
291200504K51002 05041720502050   51700010000023804018000100000124611190001000000944912000010000013426321000100000089668 
291200504K51002 05041720502050   52200010000005623123000100000128416240001000000994472500010000003180226000100000075036 
291200504K51002 05041720502050   52700010000003883628000100000040253290001000000479843000010000001042531000100000022336 
291200504K51002 05041720502050   53200010000001728833000100000014333340001000000099453500010000001198936500200000011792 
291200504K51002 05041720502050   53850020000000850040500200000007803425002000000029984450020000000288346500200000002209 
291200504K51002 05041720502050   148500200000001106                                                                     
291200504A51002 0504172150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504172150050+257    1017609100930              027060         2520          100      105005            
291200504J51002 05041721502010    116077042150084091089086085089084092078090084091                                      
291200504K51002 05041721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041721502150   50575005000000000006250050000000000067500500000054980725005000001732607750050000040199 
291200504K51002 05041721502150   50825005000005886508750050000116390092500500003164921000010000067844711000100000422123 
291200504K51002 05041721502150   51200010000047294513000100000563522140001000004278221500010000017870016000100000326860 
291200504K51002 05041721502150   51700010000015832418000100000228813190001000001500802000010000008306921000100000068962 
291200504K51002 05041721502150   52200010000009603023000100000067489240001000000764832500010000005839626000100000062049 
291200504K51002 05041721502150   52700010000004785528000100000044489290001000000206593000010000004174531000100000014859 
291200504K51002 05041721502150   53200010000001713733000100000021173340001000000189363500010000001904236500200000015067 
291200504K51002 05041721502150   53850020000000702940500200000006453425002000000036944450020000000368446500200000001827 
291200504K51002 05041721502150   148500200000001694                                                                     
291200504A51002 0504172250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504172250050+257    1017108500870              029062         2520          100      102005            
291200504J51002 05041722502010    105087192250088083096080080086089087082082090080                                      
291200504K51002 05041722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05041722502250   50825005000001583608750050000233301092500500003982541000010000085144411000100000715549 
291200504K51002 05041722502250   51200010000039727013000100000574547140001000003378621500010000030432216000100000173737 
291200504K51002 05041722502250   51700010000018106318000100000262019190001000002136312000010000012713821000100000105547 
291200504K51002 05041722502250   52200010000009511923000100000089347240001000000472822500010000005578226000100000061461 
291200504K51002 05041722502250   52700010000004740228000100000059975290001000000283593000010000002273131000100000015261 
291200504K51002 05041722502250   53200010000001522533000100000020225340001000000108873500010000001411236500200000012909 
291200504K51002 05041722502250   53850020000000964940500200000006164425002000000063034450020000000293546500200000002333 
291200504K51002 05041722502250   148500200000001126                                                                     
291200504A51002 0504172350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504172350050+258    1016008400820              029065         2530          100      105005            
291200504J51002 05041723502010    108084452350085084082083086082090085086084082078                                      
291200504K51002 05041723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041723502350   50575005000000000006250050000000000067500500000000000725005000003170307750050000034720 
291200504K51002 05041723502350   50825005000001014008750050000096726092500500004139051000010000168392011000100000450488 
291200504K51002 05041723502350   51200010000067441613000100000322008140001000001265181500010000025420416000100000279050 
291200504K51002 05041723502350   51700010000022467318000100000168946190001000000829102000010000012666921000100000073174 
291200504K51002 05041723502350   52200010000005914723000100000057610240001000000304872500010000004984726000100000041093 
291200504K51002 05041723502350   52700010000006198628000100000036624290001000000272483000010000003499431000100000025261 
291200504K51002 05041723502350   53200010000001691233000100000024156340001000000144983500010000000732036500200000008631 
291200504K51002 05041723502350   53850020000000645140500200000009151425002000000052394450020000000350646500200000001560 
291200504K51002 05041723502350   148500200000001797                                                                     
291200504A51002 0504180050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504180050050+257    1015308200850              029065         2530          100      099005            
291200504J51002 05041800502010    108084000050086083075082082083081086085086084085                                      
291200504K51002 05041800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041800500050   50575005000000000006250050000000000067500500000081970725005000007248607750050000016532 
291200504K51002 05041800500050   50825005000002201608750050000207804092500500006674171000010000146366011000100000503353 
291200504K51002 05041800500050   51200010000043666413000100000361746140001000002127191500010000017172916000100000326638 
291200504K51002 05041800500050   51700010000016411218000100000137760190001000002449272000010000011940821000100000099130 
291200504K51002 05041800500050   52200010000006684123000100000062785240001000000370442500010000006280526000100000062066 
291200504K51002 05041800500050   52700010000002403528000100000026785290001000000214273000010000001846731000100000015980 
291200504K51002 05041800500050   53200010000001981833000100000011026340001000000114013500010000001836936500200000014017 
291200504K51002 05041800500050   53850020000001010440500200000005789425002000000042724450020000000296446500200000002824 
291200504K51002 05041800500050   148500200000001520                                                                     
291200504A51002 0504180150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504180150050+261    1015309300930              030066         2530          100      112005            
291200504J51002 05041801502010    118080400150083093080089081090083090069089082089                                      
291200504K51002 05041801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000071959 
291200504K51002 05041801500150   50825005000013011608750050000204796092500500005829761000010000165895011000100000713919 
291200504K51002 05041801500150   51200010000032961413000100000263496140001000005196991500010000020171016000100000133264 
291200504K51002 05041801500150   51700010000013876318000100000150175190001000001269622000010000007555921000100000155296 
291200504K51002 05041801500150   52200010000009738723000100000076309240001000000434202500010000003974226000100000052492 
291200504K51002 05041801500150   52700010000004513728000100000037636290001000000374253000010000002013131000100000016202 
291200504K51002 05041801500150   53200010000002940333000100000014942340001000000178603500010000001343836500200000010633 
291200504K51002 05041801500150   53850020000000824140500200000005264425002000000038844450020000000233246500200000001992 
291200504K51002 05041801500150   148500200000001541                                                                     
291200504A51002 0504180250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504180250050+260    1015408500690              028063         2530          100      105005            
291200504J51002 05041802502011    117089590250076085074083076078079089083091088093                                      
291200504K51002 05041802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041802500250   50575005000000000006250050000000000067500500000290050725005000009827107750050000094607 
291200504K51002 05041802500250   50825005000006184908750050000235638092500500003794241000010000071120811000100000662065 
291200504K51002 05041802500250   51200010000057109413000100000282882140001000003207531500010000033291416000100000219625 
291200504K51002 05041802500250   51700010000019013218000100000077179190001000001801042000010000011524821000100000079811 
291200504K51002 05041802500250   52200010000006451223000100000060597240001000000552452500010000005845826000100000044820 
291200504K51002 05041802500250   52700010000003214928000100000041421290001000000383073000010000001657731000100000022984 
291200504K51002 05041802500250   53200010000001110333000100000011443340001000000131913500010000000798436500200000008755 
291200504K51002 05041802500250   53850020000001107240500200000007744425002000000034394450020000000296746500200000002039 
291200504K51002 05041802500250   148500200000001635                                                                     
291200504A51002 0504180350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504180350050+259    1015808200770              025062         2530          100      099005            
291200504J51002 05041803502010    110071240350084083091079073089072079072084077085                                      
291200504K51002 05041803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041803500350   50575005000000000006250050000000000067500500000221750725005000004741007750050000070593 
291200504K51002 05041803500350   50825005000014062408750050000161869092500500003891601000010000061407011000100000595523 
291200504K51002 05041803500350   51200010000018976913000100000425438140001000003231151500010000016194516000100000191559 
291200504K51002 05041803500350   51700010000022191318000100000086896190001000000981892000010000015001121000100000036296 
291200504K51002 05041803500350   52200010000010066323000100000051047240001000000448812500010000004416926000100000035114 
291200504K51002 05041803500350   52700010000002342528000100000032452290001000000373073000010000003100731000100000019361 
291200504K51002 05041803500350   53200010000001042833000100000011555340001000000092693500010000001577036500200000007113 
291200504K51002 05041803500350   53850020000000592740500200000004707425002000000041634450020000000322146500200000002214 
291200504K51002 05041803500350   148500200000001235                                                                     
291200504A51002 0504180450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504180450050+249    1016308800880              027061         2520          100      105005            
291200504J51002 05041804502011    119076180450084087079092085089079092083086085083                                      
291200504K51002 05041804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000012829 
291200504K51002 05041804500450   50825005000003582708750050000227648092500500005179361000010000084518211000100000587552 
291200504K51002 05041804500450   51200010000030323113000100000349973140001000002297491500010000022235816000100000235698 
291200504K51002 05041804500450   51700010000011842818000100000165188190001000001557052000010000009266521000100000161778 
291200504K51002 05041804500450   52200010000011943323000100000078066240001000000737982500010000007004126000100000049944 
291200504K51002 05041804500450   52700010000003454928000100000028808290001000000331173000010000002959631000100000019870 
291200504K51002 05041804500450   53200010000001430333000100000014741340001000000114043500010000001425536500200000010877 
291200504K51002 05041804500450   53850020000000784140500200000004029425002000000033154450020000000342846500200000001640 
291200504K51002 05041804500450   148500200000001223                                                                     
291200504A51002 0504180550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504180550050+248    1017008800870              028064         2520          100      111005            
291200504J51002 05041805502011    115084490550088089091083089083090081079082082089                                      
291200504K51002 05041805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000027551 
291200504K51002 05041805500550   50825005000003809208750050000223761092500500003674121000010000124523011000100000668159 
291200504K51002 05041805500550   51200010000031997113000100000265547140001000002615121500010000024414716000100000258930 
291200504K51002 05041805500550   51700010000020123718000100000126338190001000001148442000010000013127621000100000101358 
291200504K51002 05041805500550   52200010000006590923000100000046321240001000000454062500010000005554626000100000077468 
291200504K51002 05041805500550   52700010000003284528000100000027387290001000000235573000010000002917631000100000021061 
291200504K51002 05041805500550   53200010000000981233000100000019423340001000000104553500010000002019536500200000011119 
291200504K51002 05041805500550   53850020000000773040500200000006365425002000000043684450020000000218746500200000001559 
291200504K51002 05041805500550   148500200000001671                                                                     
291200504A51002 0504180650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504180650050+247    1017409000800              028065         2520          100      106005            
291200504J51002 05041806502011    111083500650085089088087087085087084084082087089                                      
291200504K51002 05041806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041806500650   50575005000000000006250050000000000067500500000000000725005000006348807750050000113693 
291200504K51002 05041806500650   50825005000007833108750050000104502092500500006015211000010000116107011000100000601320 
291200504K51002 05041806500650   51200010000037337413000100000308539140001000003628161500010000030276216000100000239544 
291200504K51002 05041806500650   51700010000013911718000100000145019190001000000986322000010000014014621000100000093597 
291200504K51002 05041806500650   52200010000004553723000100000091599240001000000647882500010000004278826000100000043846 
291200504K51002 05041806500650   52700010000002925028000100000031437290001000000381613000010000002247431000100000021684 
291200504K51002 05041806500650   53200010000001871233000100000010040340001000000077673500010000001500236500200000007966 
291200504K51002 05041806500650   53850020000000574240500200000005084425002000000048354450020000000360846500200000001855 
291200504K51002 05041806500650   148500200000001287                                                                     
291200504A51002 0504180750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504180750050+247    1017708600870              026060         2520          100      107005            
291200504J51002 05041807502011    116074100750087085080087082086076094082091084088                                      
291200504K51002 05041807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041807500750   50575005000000000006250050000000000067500500000000000725005000001400507750050000027812 
291200504K51002 05041807500750   50825005000002746108750050000130977092500500003788701000010000084618411000100000230233 
291200504K51002 05041807500750   51200010000043959513000100000242674140001000003445751500010000019986416000100000204448 
291200504K51002 05041807500750   51700010000013743318000100000159896190001000001351812000010000017864321000100000119308 
291200504K51002 05041807500750   52200010000006710623000100000104725240001000000640712500010000006779726000100000051980 
291200504K51002 05041807500750   52700010000002892728000100000024120290001000000124873000010000004347031000100000023908 
291200504K51002 05041807500750   53200010000001850533000100000019071340001000000147533500010000000744936500200000007878 
291200504K51002 05041807500750   53850020000000816140500200000004044425002000000042894450020000000287046500200000001835 
291200504K51002 05041807500750   148500200000001101                                                                     
291200504A51002 0504180850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504180850050+246    1017708800880              028063         2520          100      101005            
291200504J51002 05041808502010    113094130850087087087086099090094090095093093089                                      
291200504K51002 05041808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041808500850   50575005000000000006250050000000000067500500000312670725005000004247207750050000098969 
291200504K51002 05041808500850   50825005000015140408750050000244714092500500004612731000010000086462911000100000537812 
291200504K51002 05041808500850   51200010000041617213000100000356702140001000003899461500010000029178016000100000257477 
291200504K51002 05041808500850   51700010000017290218000100000254334190001000001761452000010000012119221000100000120610 
291200504K51002 05041808500850   52200010000009749023000100000053156240001000000748812500010000003568326000100000048871 
291200504K51002 05041808500850   52700010000003769228000100000024383290001000000225503000010000001874331000100000020161 
291200504K51002 05041808500850   53200010000001301733000100000010793340001000000124413500010000000753136500200000007964 
291200504K51002 05041808500850   53850020000000713640500200000007044425002000000034884450020000000279846500200000001492 
291200504K51002 05041808500850   148500200000001719                                                                     
291200504A51002 0504180950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504180950050+246    1017509500930              025059         2520          100      114005            
291200504J51002 05041809502010    116089480950089095084093089094086087087089088090                                      
291200504K51002 05041809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05041809500950   50825005000000000008750050000106874092500500003289171000010000062467411000100000489953 
291200504K51002 05041809500950   51200010000022380313000100000274040140001000002254611500010000027364916000100000242386 
291200504K51002 05041809500950   51700010000028150618000100000170519190001000001390282000010000019399721000100000114119 
291200504K51002 05041809500950   52200010000008895823000100000089846240001000000708512500010000005409626000100000039998 
291200504K51002 05041809500950   52700010000003439428000100000024806290001000000092673000010000003055131000100000023713 
291200504K51002 05041809500950   53200010000001587533000100000012694340001000000126573500010000000918436500200000008102 
291200504K51002 05041809500950   53850020000000780640500200000004809425002000000044114450020000000246246500200000002104 
291200504K51002 05041809500950   148500200000001357                                                                     
291200504A51002 0504181050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504181050050+245    1017109700810              029064         2520          100      124005            
291200504J51002 05041810502011    128089431050089097087090089095088091096098085091                                      
291200504K51002 05041810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041810501050   50575005000000000006250050000000000067500500000517480725005000012838807750050000090890 
291200504K51002 05041810501050   50825005000009849208750050000130702092500500006941951000010000100001011000100000385352 
291200504K51002 05041810501050   51200010000059932013000100000307821140001000002910811500010000025206016000100000230733 
291200504K51002 05041810501050   51700010000033813818000100000215927190001000001637352000010000006081821000100000096976 
291200504K51002 05041810501050   52200010000008739523000100000066041240001000000804702500010000003698126000100000037896 
291200504K51002 05041810501050   52700010000004516128000100000030293290001000000323893000010000002328631000100000012577 
291200504K51002 05041810501050   53200010000001301033000100000015502340001000000086533500010000001611836500200000008874 
291200504K51002 05041810501050   53850020000000594940500200000007300425002000000031274450020000000279746500200000002143 
291200504K51002 05041810501050   148500200000001240                                                                     
291200504A51002 0504181150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504181150050+245    1016609200880              030065         2510          100      110005            
291200504J51002 05041811502011    117089181150087093085088090087088094088093088093                                      
291200504K51002 05041811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000006798 
291200504K51002 05041811501150   50825005000002486108750050000168057092500500006655211000010000149881011000100000599714 
291200504K51002 05041811501150   51200010000048182413000100000461205140001000002918161500010000039143716000100000267861 
291200504K51002 05041811501150   51700010000019348518000100000194544190001000001422672000010000015124721000100000101011 
291200504K51002 05041811501150   52200010000012846823000100000082462240001000000436392500010000003852026000100000034143 
291200504K51002 05041811501150   52700010000004068828000100000023608290001000000337373000010000002515031000100000020989 
291200504K51002 05041811501150   53200010000002251433000100000015572340001000000134303500010000001505836500200000010686 
291200504K51002 05041811501150   53850020000000516940500200000003959425002000000033774450020000000217946500200000001344 
291200504K51002 05041811501150   148500200000001493                                                                     
291200504A51002 0504181250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504181250050+244    1016308700890              026061         2510          091      106005            
291200504J51002 05041812502011    119090341250085088086090083092080092083093083093                                      
291200504K51002 05041812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000093631 
291200504K51002 05041812501250   50825005000004190808750050000017515092500500003881021000010000050278511000100000966988 
291200504K51002 05041812501250   51200010000030704513000100000275287140001000001809341500010000019653016000100000125284 
291200504K51002 05041812501250   51700010000016261618000100000169798190001000001197492000010000014717921000100000117833 
291200504K51002 05041812501250   52200010000005732923000100000092770240001000000440332500010000007199626000100000034451 
291200504K51002 05041812501250   52700010000003818428000100000033015290001000000430903000010000002537731000100000024484 
291200504K51002 05041812501250   53200010000001965133000100000018165340001000000121553500010000000983336500200000009327 
291200504K51002 05041812501250   53850020000000485140500200000004295425002000000031694450020000000183446500200000001458 
291200504K51002 05041812501250   148500200000000875                                                                     
291200504A51002 0504181350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504181350050+244    1015808700770              027063         2510          100      107005            
291200504J51002 05041813502011    113083011350075089073092082085082084083094086085                                      
291200504K51002 05041813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000304380 
291200504K51002 05041813501350   50575005000023064306250050000000000067500500000000000725005000003520407750050000115477 
291200504K51002 05041813501350   50825005000012013508750050000109816092500500004787701000010000077132111000100000445788 
291200504K51002 05041813501350   51200010000032057813000100000395912140001000002694071500010000020909816000100000205807 
291200504K51002 05041813501350   51700010000014331718000100000138931190001000000733082000010000012042421000100000124271 
291200504K51002 05041813501350   52200010000007793123000100000078708240001000000667372500010000004250526000100000043556 
291200504K51002 05041813501350   52700010000003483328000100000036104290001000000224073000010000004366631000100000024016 
291200504K51002 05041813501350   53200010000002072433000100000008024340001000000153673500010000001490336500200000014136 
291200504K51002 05041813501350   53850020000000683840500200000006509425002000000031084450020000000258646500200000001537 
291200504K51002 05041813501350   148500200000001233                                                                     
291200504A51002 0504181450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504181450050+242    1015907700850              026064         2510          100      093005            
291200504J51002 05041814502011    116075541450080078072081077082081084086084074093                                      
291200504K51002 05041814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000076179 
291200504K51002 05041814501450   50575005000007449806250050000022544067500500000470540725005000004518207750050000148384 
291200504K51002 05041814501450   50825005000024169408750050000208434092500500004016401000010000064554111000100000600380 
291200504K51002 05041814501450   51200010000027825313000100000247281140001000002252421500010000020964216000100000213868 
291200504K51002 05041814501450   51700010000011549018000100000262472190001000001817812000010000009357721000100000083529 
291200504K51002 05041814501450   52200010000008702623000100000038173240001000000448572500010000004105726000100000025323 
291200504K51002 05041814501450   52700010000004033428000100000037497290001000000241313000010000001673131000100000012524 
291200504K51002 05041814501450   53200010000001120633000100000014356340001000000119413500010000000835636500200000007371 
291200504K51002 05041814501450   53850020000000571340500200000004878425002000000025054450020000000358946500200000001332 
291200504K51002 05041814501450   148500200000001650                                                                     
291200504A51002 0504181550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504181550050+244    1016308500820              027065         2510          100      102005            
291200504J51002 05041815502011    108083531550084084085082083083079082078087082090                                      
291200504K51002 05041815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000026776 
291200504K51002 05041815501550   50575005000013754206250050000000000067500500000064230725005000005680507750050000035434 
291200504K51002 05041815501550   50825005000006057508750050000097329092500500004317171000010000098964011000100000593336 
291200504K51002 05041815501550   51200010000068839313000100000283489140001000002320111500010000018707316000100000148278 
291200504K51002 05041815501550   51700010000017834218000100000120365190001000001516382000010000008094221000100000074919 
291200504K51002 05041815501550   52200010000004530923000100000061161240001000000693112500010000004257326000100000052298 
291200504K51002 05041815501550   52700010000002257928000100000033632290001000000216443000010000003518431000100000018662 
291200504K51002 05041815501550   53200010000001610433000100000017210340001000000133143500010000000749536500200000006612 
291200504K51002 05041815501550   53850020000000915440500200000006520425002000000043154450020000000346246500200000001381 
291200504K51002 05041815501550   148500200000000993                                                                     
291200504A51002 0504181650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504181650050+246    1016709300780              026062         2510          100      112005            
291200504J51002 05041816502011    119083371650081092080095084093087087082087089086                                      
291200504K51002 05041816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000073154 
291200504K51002 05041816501650   50575005000014708306250050000039652067500500000223420725005000008739207750050000080657 
291200504K51002 05041816501650   50825005000009020108750050000184184092500500004534631000010000078672511000100000338753 
291200504K51002 05041816501650   51200010000040729113000100000251161140001000003177951500010000021320616000100000188169 
291200504K51002 05041816501650   51700010000015151918000100000105976190001000001384412000010000013200821000100000079075 
291200504K51002 05041816501650   52200010000007126223000100000046579240001000000409532500010000004831526000100000066172 
291200504K51002 05041816501650   52700010000002657128000100000039577290001000000316603000010000003517031000100000032137 
291200504K51002 05041816501650   53200010000002442733000100000014613340001000000156673500010000000512036500200000010783 
291200504K51002 05041816501650   53850020000000806040500200000005339425002000000047224450020000000304846500200000001406 
291200504K51002 05041816501650   148500200000002088                                                                     
291200504A51002 0504181750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504181750050+254    1017308500890              032068         2510          100      101005            
291200504J51002 05041817502011    120083221750084084091089082096079092079094082088                                      
291200504K51002 05041817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000161509 
291200504K51002 05041817501750   50575005000059549006250050000357043067500500000000000725005000003715007750050000146068 
291200504K51002 05041817501750   50825005000018406408750050000234623092500500005231541000010000131929011000100000791025 
291200504K51002 05041817501750   51200010000032780413000100000405964140001000003197851500010000038428116000100000196584 
291200504K51002 05041817501750   51700010000029355218000100000092447190001000001207672000010000011940821000100000088912 
291200504K51002 05041817501750   52200010000005575723000100000118426240001000000572392500010000006512426000100000059856 
291200504K51002 05041817501750   52700010000005534028000100000029863290001000000286383000010000003068131000100000017183 
291200504K51002 05041817501750   53200010000001537533000100000018996340001000000169893500010000001647636500200000007567 
291200504K51002 05041817501750   53850020000000812840500200000006225425002000000055064450020000000154346500200000001470 
291200504K51002 05041817501750   148500200000001363                                                                     
291200504A51002 0504181850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504181850050+256    1017908500790              028063         2510          091      104005            
291200504J51002 05041818502010    111084351850084084084090081087081085079087082079                                      
291200504K51002 05041818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000223051 
291200504K51002 05041818501850   50575005000050009406250050000207251067500500000000000725005000000000007750050000046258 
291200504K51002 05041818501850   50825005000009792108750050000134844092500500003219481000010000045845711000100000646105 
291200504K51002 05041818501850   51200010000050024513000100000331983140001000001952321500010000021872316000100000288289 
291200504K51002 05041818501850   51700010000026845718000100000225090190001000001373102000010000016275321000100000052632 
291200504K51002 05041818501850   52200010000008171323000100000055383240001000000583722500010000005152526000100000059943 
291200504K51002 05041818501850   52700010000003046728000100000028324290001000000314023000010000002806231000100000014096 
291200504K51002 05041818501850   53200010000002095633000100000018016340001000000139373500010000001453336500200000006675 
291200504K51002 05041818501850   53850020000000717040500200000004925425002000000042014450020000000271146500200000002402 
291200504K51002 05041818501850   148500200000001666                                                                     
291200504A51002 0504181950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504181950050+257    1018208900850              032070         2510          174      107005            
291200504J51002 05041819502010    110084431950084089084088087085084084086088083085                                      
291200504K51002 05041819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000224149 
291200504K51002 05041819501950   50575005000142900006250050001203900067500500000466700725005000010121707750050000105410 
291200504K51002 05041819501950   50825005000009995008750050000162190092500500003837161000010000107150011000100000555067 
291200504K51002 05041819501950   51200010000042913813000100000204897140001000002788861500010000041622216000100000137686 
291200504K51002 05041819501950   51700010000019111418000100000138565190001000001259592000010000013390921000100000128520 
291200504K51002 05041819501950   52200010000008059623000100000097581240001000000555242500010000004558226000100000046709 
291200504K51002 05041819501950   52700010000005271728000100000038717290001000000298703000010000002070931000100000027691 
291200504K51002 05041819501950   53200010000001922433000100000011091340001000000127853500010000001112136500200000007611 
291200504K51002 05041819501950   53850020000000911540500200000004052425002000000034574450020000000207546500200000002049 
291200504K51002 05041819501950   148500200000001275                                                                     
291200504A51002 0504182050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504182050050+256    1018008800770              028064         2510          174      105005            
291200504J51002 05041820502011    110089412050079089084083083084082084098084081087                                      
291200504K51002 05041820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000501446 
291200504K51002 05041820502050   50575005000078351606250050000128512067500500000691370725005000000000007750050000065801 
291200504K51002 05041820502050   50825005000012533508750050000163845092500500002737871000010000044412311000100000584257 
291200504K51002 05041820502050   51200010000034964113000100000289768140001000003298411500010000030749716000100000292072 
291200504K51002 05041820502050   51700010000024398518000100000142395190001000002036662000010000009575721000100000106249 
291200504K51002 05041820502050   52200010000006909023000100000083649240001000000684002500010000006260626000100000053516 
291200504K51002 05041820502050   52700010000004279828000100000025749290001000000285483000010000002460331000100000017761 
291200504K51002 05041820502050   53200010000002124133000100000015233340001000000091433500010000000919436500200000011655 
291200504K51002 05041820502050   53850020000000726740500200000005565425002000000038194450020000000306446500200000001757 
291200504K51002 05041820502050   148500200000001310                                                                     
291200504A51002 0504182150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504182150050+254    1017809400870              030068         2520          174      116005            
291200504J51002 05041821502012    121085202150088092082092089100087091090090078093                                      
291200504K51002 05041821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000070132 
291200504K51002 05041821502150   50575005000110226006250050001025980067500500000844360725005000007206007750050000111293 
291200504K51002 05041821502150   50825005000011435008750050000203809092500500003249851000010000059745911000100001004220 
291200504K51002 05041821502150   51200010000016507713000100000357379140001000001567531500010000022678416000100000207699 
291200504K51002 05041821502150   51700010000015004918000100000162242190001000001322802000010000011313221000100000084239 
291200504K51002 05041821502150   52200010000009100623000100000066321240001000000626962500010000007396626000100000056709 
291200504K51002 05041821502150   52700010000002448428000100000037816290001000000302513000010000002607231000100000015700 
291200504K51002 05041821502150   53200010000002849133000100000010833340001000000149703500010000000630536500200000008912 
291200504K51002 05041821502150   53850020000000858640500200000005290425002000000043524450020000000270846500200000002488 
291200504K51002 05041821502150   148500200000001790                                                                     
291200504A51002 0504182250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504182250050+251    1017508300910              030067         2520          091      097005            
291200504J51002 05041822502011    114094592250095082087086089083090082085090094092                                      
291200504K51002 05041822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000030485 
291200504K51002 05041822502250   50575005000089326706250050000857441067500500001325540725005000002760907750050000090236 
291200504K51002 05041822502250   50825005000012968808750050000202457092500500003742541000010000066969111000100000907155 
291200504K51002 05041822502250   51200010000046859213000100000311080140001000001897851500010000022090216000100000210043 
291200504K51002 05041822502250   51700010000021054518000100000176628190001000001158512000010000011454821000100000091708 
291200504K51002 05041822502250   52200010000007148923000100000103760240001000000634802500010000003899126000100000053402 
291200504K51002 05041822502250   52700010000004428428000100000049353290001000000367193000010000002737331000100000022030 
291200504K51002 05041822502250   53200010000002044133000100000014137340001000000113403500010000002151136500200000008093 
291200504K51002 05041822502250   53850020000000808540500200000004309425002000000050944450020000000317046500200000001753 
291200504K51002 05041822502250   148500200000001091                                                                     
291200504A51002 0504182350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504182350050+257    1016607700840              028068         2520          100      093005            
291200504J51002 05041823502009    103088162350091077089077089076087081085080093075                                      
291200504K51002 05041823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000042866 
291200504K51002 05041823502350   50575005000076958706250050000708457067500500000866140725005000000000007750050000000000 
291200504K51002 05041823502350   50825005000000000008750050000077361092500500004618081000010000098163811000100000588535 
291200504K51002 05041823502350   51200010000031517613000100000261260140001000002764811500010000011961416000100000189894 
291200504K51002 05041823502350   51700010000013727018000100000083137190001000001210872000010000005391721000100000089147 
291200504K51002 05041823502350   52200010000005014223000100000078251240001000000687992500010000004381926000100000016868 
291200504K51002 05041823502350   52700010000002324028000100000029942290001000000344223000010000001785631000100000029679 
291200504K51002 05041823502350   53200010000001657533000100000033411340001000000073983500010000001378036500200000013071 
291200504K51002 05041823502350   53850020000000567140500200000006241425002000000046054450020000000199446500200000001585 
291200504K51002 05041823502350   148500200000000853                                                                     
291200504A51002 0504190050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504190050050+259    1016007500860              030069         2530          100      091005            
291200504J51002 05041900502010    102081190050083073084081079079082080085071093075                                      
291200504K51002 05041900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000212073 
291200504K51002 05041900500050   50575005000077354106250050000610428067500500001266210725005000005660607750050000039649 
291200504K51002 05041900500050   50825005000018634808750050000261816092500500001673561000010000102165011000100000791436 
291200504K51002 05041900500050   51200010000026347013000100000505053140001000001782171500010000023909716000100000253051 
291200504K51002 05041900500050   51700010000016386318000100000102800190001000001392502000010000009580821000100000095348 
291200504K51002 05041900500050   52200010000010876623000100000069816240001000000570892500010000003636026000100000037259 
291200504K51002 05041900500050   52700010000003203928000100000033207290001000000307113000010000001841831000100000022089 
291200504K51002 05041900500050   53200010000002285133000100000012714340001000000051213500010000001370836500200000007019 
291200504K51002 05041900500050   53850020000000701240500200000005179425002000000047504450020000000295646500200000001577 
291200504K51002 05041900500050   148500200000001359                                                                     
291200504A51002 0504190150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504190150050+259    1015408000850              028064         2530          100      097005            
291200504J51002 05041901502010    100085500150085080080081074080073081073078073071                                      
291200504K51002 05041901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000038897 
291200504K51002 05041901500150   50575005000054355406250050000440168067500500001169910725005000001890307750050000060156 
291200504K51002 05041901500150   50825005000011198708750050000105252092500500003879401000010000068717911000100000341914 
291200504K51002 05041901500150   51200010000039886213000100000228494140001000003615841500010000029118016000100000331606 
291200504K51002 05041901500150   51700010000016062918000100000258850190001000000661362000010000009397421000100000108121 
291200504K51002 05041901500150   52200010000009062223000100000063689240001000000375782500010000004275426000100000062959 
291200504K51002 05041901500150   52700010000004682828000100000024370290001000000270193000010000003346331000100000020151 
291200504K51002 05041901500150   53200010000002161533000100000014417340001000000202883500010000001205936500200000010638 
291200504K51002 05041901500150   53850020000000687840500200000004899425002000000041794450020000000279746500200000001491 
291200504K51002 05041901500150   148500200000001153                                                                     
291200504A51002 0504190250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504190250050+262    1015408300770              028067         2520          091      101005            
291200504J51002 05041902502011    115084190250077082085090083087083085081082079083                                      
291200504K51002 05041902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041902500250   50575005000036017206250050000724416067500500004175550725005000000000007750050000004899 
291200504K51002 05041902500250   50825005000006001108750050000200094092500500003159781000010000057762411000100001004890 
291200504K51002 05041902500250   51200010000033476313000100000206444140001000003635521500010000024392116000100000116019 
291200504K51002 05041902500250   51700010000023181418000100000121292190001000000953712000010000010513421000100000084172 
291200504K51002 05041902500250   52200010000004734423000100000059438240001000000778722500010000003451326000100000031721 
291200504K51002 05041902500250   52700010000006631428000100000022743290001000000362363000010000002173131000100000024239 
291200504K51002 05041902500250   53200010000003005933000100000007005340001000000120333500010000001046736500200000009234 
291200504K51002 05041902500250   53850020000000827440500200000005097425002000000041934450020000000217746500200000001794 
291200504K51002 05041902500250   148500200000001547                                                                     
291200504A51002 0504190350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504190350050+257    1015508900800              027068         2520          174      107005            
291200504J51002 05041903502011    113089100350078089074087077089081092078084078084                                      
291200504K51002 05041903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000019045 
291200504K51002 05041903500350   50575005000120151006250050001054040067500500001652580725005000000000007750050000003755 
291200504K51002 05041903500350   50825005000003012508750050000076819092500500001349751000010000047314611000100000370513 
291200504K51002 05041903500350   51200010000052402213000100000374629140001000001900181500010000017154416000100000152005 
291200504K51002 05041903500350   51700010000014199318000100000119287190001000000811302000010000007736121000100000092293 
291200504K51002 05041903500350   52200010000008021323000100000060614240001000000398732500010000005847326000100000017464 
291200504K51002 05041903500350   52700010000004968928000100000021571290001000000222423000010000002382831000100000018495 
291200504K51002 05041903500350   53200010000001845133000100000011038340001000000193083500010000001326836500200000012137 
291200504K51002 05041903500350   53850020000000566240500200000005390425002000000038354450020000000206546500200000002445 
291200504K51002 05041903500350   148500200000000984                                                                     
291200504A51002 0504190450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504190450050+247    1016108900780              029067         2520          160      105005            
291200504J51002 05041904502011    115087130450079090078094080091086095084089083089                                      
291200504K51002 05041904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041904500450   50575005000064631306250050000888644067500500003068520725005000005589607750050000046845 
291200504K51002 05041904500450   50825005000002831708750050000114150092500500002271881000010000086032911000100000666169 
291200504K51002 05041904500450   51200010000028700413000100000295126140001000003466801500010000034679616000100000245978 
291200504K51002 05041904500450   51700010000011078218000100000099876190001000001258252000010000006477221000100000074523 
291200504K51002 05041904500450   52200010000008976323000100000047200240001000000826512500010000005458526000100000024293 
291200504K51002 05041904500450   52700010000002791928000100000041585290001000000298383000010000002571531000100000033767 
291200504K51002 05041904500450   53200010000002387033000100000019086340001000000123173500010000001331836500200000007603 
291200504K51002 05041904500450   53850020000000846940500200000006254425002000000038504450020000000222846500200000001588 
291200504K51002 05041904500450   148500200000001765                                                                     
291200504A51002 0504190550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504190550050+246    1017009400750              030069         2520          160      109005            
291200504J51002 05041905502011    115078300550074094078093078089076091081090079089                                      
291200504K51002 05041905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000107857 
291200504K51002 05041905500550   50575005000096478306250050001251080067500500005377720725005000011389807750050000063208 
291200504K51002 05041905500550   50825005000009256508750050000100095092500500002016301000010000079684111000100000617140 
291200504K51002 05041905500550   51200010000020559113000100000263639140001000004144361500010000022351016000100000228016 
291200504K51002 05041905500550   51700010000017068718000100000153837190001000001973522000010000011534021000100000127977 
291200504K51002 05041905500550   52200010000006694723000100000084049240001000000398942500010000003786326000100000034800 
291200504K51002 05041905500550   52700010000004971528000100000027819290001000000297433000010000002384131000100000013845 
291200504K51002 05041905500550   53200010000001846133000100000019729340001000000085443500010000000993336500200000010504 
291200504K51002 05041905500550   53850020000000631640500200000005592425002000000041264450020000000296946500200000001642 
291200504K51002 05041905500550   148500200000001468                                                                     
291200504A51002 0504190650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504190650050+246    1017709000770              029066         2510          100      106005            
291200504J51002 05041906502010    112067300650079091069088076089072089077089077091                                      
291200504K51002 05041906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041906500650   50575005000051432906250050000727968067500500003182490725005000010675707750050000002842 
291200504K51002 05041906500650   50825005000003509208750050000124473092500500002554021000010000095333211000100000593139 
291200504K51002 05041906500650   51200010000034202413000100000305275140001000003113721500010000022491416000100000213857 
291200504K51002 05041906500650   51700010000019224118000100000144673190001000002184912000010000007019921000100000189370 
291200504K51002 05041906500650   52200010000007547523000100000047576240001000000539162500010000006360826000100000065180 
291200504K51002 05041906500650   52700010000003761228000100000048459290001000000250883000010000002410731000100000023259 
291200504K51002 05041906500650   53200010000002587033000100000012451340001000000111353500010000001161136500200000009878 
291200504K51002 05041906500650   53850020000000572840500200000005453425002000000034804450020000000224646500200000002219 
291200504K51002 05041906500650   148500200000001539                                                                     
291200504A51002 0504190750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504190750050+246    1018307900830              030069         2510          160      099005            
291200504J51002 05041907502011    109072070750087080080080082078079080074084077089                                      
291200504K51002 05041907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041907500750   50575005000065266406250050000930492067500500003784040725005000010884107750050000018705 
291200504K51002 05041907500750   50825005000003920308750050000103969092500500002301761000010000080711111000100000874848 
291200504K51002 05041907500750   51200010000045181413000100000223180140001000002199871500010000029605516000100000261544 
291200504K51002 05041907500750   51700010000015198618000100000147496190001000000899762000010000007421221000100000091806 
291200504K51002 05041907500750   52200010000006418823000100000072278240001000000635482500010000005409626000100000032177 
291200504K51002 05041907500750   52700010000002869028000100000044313290001000000237893000010000002285831000100000014273 
291200504K51002 05041907500750   53200010000002887833000100000017592340001000000098203500010000000885736500200000007813 
291200504K51002 05041907500750   53850020000000437040500200000004809425002000000029604450020000000229046500200000001313 
291200504K51002 05041907500750   148500200000001015                                                                     
291200504A51002 0504190850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504190850050+248    1018608300860              027063         2510          100      101005            
291200504J51002 05041908502011    109085230850084082080088084089082091086082085079                                      
291200504K51002 05041908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041908500850   50575005000027336206250050000373195067500500004000500725005000026742407750050000039022 
291200504K51002 05041908500850   50825005000005060908750050000121197092500500002607291000010000049825611000100000321737 
291200504K51002 05041908500850   51200010000040241713000100000239225140001000002818311500010000022691216000100000215428 
291200504K51002 05041908500850   51700010000024050818000100000087565190001000001643862000010000019841121000100000100957 
291200504K51002 05041908500850   52200010000005678523000100000071290240001000000698822500010000006168526000100000043985 
291200504K51002 05041908500850   52700010000005636028000100000029331290001000000261603000010000002174331000100000020231 
291200504K51002 05041908500850   53200010000001354433000100000008103340001000000139193500010000001739936500200000009933 
291200504K51002 05041908500850   53850020000000742540500200000004918425002000000021844450020000000251846500200000001343 
291200504K51002 05041908500850   148500200000001664                                                                     
291200504A51002 0504190950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504190950050+247    1018408100880              027062         2510          100      099005            
291200504J51002 05041909502010    109076580950086082080082088083088084083085076090                                      
291200504K51002 05041909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041909500950   50575005000000000006250050000455289067500500003496400725005000002196607750050000000000 
291200504K51002 05041909500950   50825005000000000008750050000063354092500500002825421000010000066864411000100000587860 
291200504K51002 05041909500950   51200010000035159713000100000179218140001000001540101500010000037856416000100000200885 
291200504K51002 05041909500950   51700010000028019818000100000226883190001000001241382000010000017638921000100000088139 
291200504K51002 05041909500950   52200010000007387423000100000066921240001000000588372500010000005193526000100000051324 
291200504K51002 05041909500950   52700010000002561828000100000035488290001000000340333000010000003153731000100000014733 
291200504K51002 05041909500950   53200010000001140433000100000023407340001000000162413500010000001854336500200000008672 
291200504K51002 05041909500950   53850020000000777140500200000005147425002000000037984450020000000190246500200000002421 
291200504K51002 05041909500950   148500200000002165                                                                     
291200504A51002 0504191050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504191050050+245    1017508300790              028067         2510          100      099005            
291200504J51002 05041910502010    105089371050083083089087081085086083083085085084                                      
291200504K51002 05041910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041910501050   50575005000038599806250050000615092067500500003714710725005000016815607750050000056710 
291200504K51002 05041910501050   50825005000007541308750050000117229092500500002453441000010000083614711000100000465901 
291200504K51002 05041910501050   51200010000048277113000100000165781140001000004853801500010000015166516000100000267047 
291200504K51002 05041910501050   51700010000010401918000100000161599190001000001059942000010000010106921000100000065096 
291200504K51002 05041910501050   52200010000005657523000100000063706240001000000602242500010000002869926000100000056485 
291200504K51002 05041910501050   52700010000003143428000100000029222290001000000361213000010000002089131000100000019438 
291200504K51002 05041910501050   53200010000002324733000100000008680340001000000172383500010000001702336500200000008256 
291200504K51002 05041910501050   53850020000000688040500200000004726425002000000050114450020000000168446500200000001854 
291200504K51002 05041910501050   148500200000001917                                                                     
291200504A51002 0504191150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504191150050+243    1016708300820              029068         2510          160      101005            
291200504J51002 05041911502011    109077251150082083080085076086075088074089083088                                      
291200504K51002 05041911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041911501150   50575005000044312306250050000936132067500500005861170725005000019025607750050000079155 
291200504K51002 05041911501150   50825005000007298408750050000135774092500500003156221000010000070793811000100000686799 
291200504K51002 05041911501150   51200010000051263313000100000145376140001000001604621500010000025018616000100000165183 
291200504K51002 05041911501150   51700010000019152118000100000120205190001000001882432000010000008691521000100000111492 
291200504K51002 05041911501150   52200010000005044923000100000078729240001000000717762500010000004571526000100000046845 
291200504K51002 05041911501150   52700010000003125128000100000022540290001000000180313000010000001554031000100000018637 
291200504K51002 05041911501150   53200010000001391133000100000014867340001000000233243500010000001602836500200000013636 
291200504K51002 05041911501150   53850020000000684040500200000004369425002000000020124450020000000223746500200000001653 
291200504K51002 05041911501150   148500200000001533                                                                     
291200504A51002 0504191250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504191250050+243    1015908400740              027066         2510          160      096005            
291200504J51002 05041912502011    117079351250073083076093073093068093076088083085                                      
291200504K51002 05041912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041912501250   50575005000042744106250050000690889067500500004049290725005000018992707750050000064868 
291200504K51002 05041912501250   50825005000009061508750050000113146092500500001901201000010000046167911000100000641470 
291200504K51002 05041912501250   51200010000030855813000100000245592140001000004147451500010000024054216000100000164533 
291200504K51002 05041912501250   51700010000009213118000100000133066190001000001009022000010000006942421000100000099288 
291200504K51002 05041912501250   52200010000006456323000100000093708240001000000794552500010000003926126000100000046512 
291200504K51002 05041912501250   52700010000003719728000100000042984290001000000239283000010000002963531000100000025645 
291200504K51002 05041912501250   53200010000002058233000100000020831340001000000068733500010000000828636500200000009769 
291200504K51002 05041912501250   53850020000000439540500200000004837425002000000035694450020000000154646500200000001142 
291200504K51002 05041912501250   148500200000001468                                                                     
291200504A51002 0504191350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504191350050+242    1015509600650              029065         2510          100      117005            
291200504J51002 05041913502013    121065381350068096066096067095063094079085075076                                      
291200504K51002 05041913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041913501350   50575005000000000006250050000233364067500500003676080725005000016260707750050000062296 
291200504K51002 05041913501350   50825005000002726108750050000071391092500500003201621000010000119674011000100000642521 
291200504K51002 05041913501350   51200010000044555213000100000274767140001000001871531500010000034928616000100000185305 
291200504K51002 05041913501350   51700010000012454018000100000200769190001000001825032000010000015052821000100000086957 
291200504K51002 05041913501350   52200010000006304323000100000051222240001000000695872500010000005923726000100000018345 
291200504K51002 05041913501350   52700010000004514928000100000041972290001000000242273000010000001679731000100000032868 
291200504K51002 05041913501350   53200010000001254433000100000012023340001000000160243500010000001554036500200000012296 
291200504K51002 05041913501350   53850020000000854840500200000004897425002000000033614450020000000311746500200000001724 
291200504K51002 05041913501350   148500200000001541                                                                     
291200504A51002 0504191450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504191450050+243    1015410500700              030062         2510          100      123005            
291200504J51002 05041914502013    137075251450071106083109075114071100075106079098                                      
291200504K51002 05041914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041914501450   50575005000008519806250050000412199067500500005133250725005000024873007750050000083808 
291200504K51002 05041914501450   50825005000001509008750050000069342092500500002553941000010000086558311000100000431268 
291200504K51002 05041914501450   51200010000040206713000100000287232140001000003264711500010000042202516000100000186657 
291200504K51002 05041914501450   51700010000033429818000100000233770190001000001233512000010000024290821000100000140324 
291200504K51002 05041914501450   52200010000008799823000100000114556240001000000651832500010000005548826000100000042542 
291200504K51002 05041914501450   52700010000002201828000100000022822290001000000350663000010000003895331000100000033709 
291200504K51002 05041914501450   53200010000003682033000100000023259340001000000186573500010000001809436500200000010330 
291200504K51002 05041914501450   53850020000000959840500200000004757425002000000039134450020000000234946500200000001615 
291200504K51002 05041914501450   148500200000001249                                                                     
291200504A51002 0504191550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504191550050+242    1016009000810              027064         2510          160      110005            
291200504J51002 05041915502012    125071221550083091073101072099073097066102074103                                      
291200504K51002 05041915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041915501550   50575005000028828506250050000505738067500500003761540725005000026300807750050000157893 
291200504K51002 05041915501550   50825005000013608608750050000113878092500500002904431000010000047244511000100000424825 
291200504K51002 05041915501550   51200010000040947113000100000303115140001000002139581500010000025705116000100000203385 
291200504K51002 05041915501550   51700010000024407918000100000164578190001000001391392000010000007427121000100000068744 
291200504K51002 05041915501550   52200010000008585923000100000093238240001000000570432500010000005613826000100000038604 
291200504K51002 05041915501550   52700010000004770428000100000045986290001000000246873000010000001591931000100000030039 
291200504K51002 05041915501550   53200010000001836833000100000014164340001000000141233500010000001583536500200000007014 
291200504K51002 05041915501550   53850020000000903140500200000006203425002000000061184450020000000306346500200000001633 
291200504K51002 05041915501550   148500200000001218                                                                     
291200504A51002 0504191650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504191650050+248    1016510900830              031067         2510          100      126005            
291200504J51002 05041916502016    150083131650082108083094091079087093079087083086                                      
291200504K51002 05041916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041916501650   50575005000027558206250050000752056067500500006534390725005000036053507750050000218753 
291200504K51002 05041916501650   50825005000006261508750050000055723092500500001165051000010000086261611000100000517216 
291200504K51002 05041916501650   51200010000049792313000100000296042140001000003007771500010000033566816000100000229615 
291200504K51002 05041916501650   51700010000028566718000100000239407190001000001570292000010000009012521000100000166138 
291200504K51002 05041916501650   52200010000008083023000100000070614240001000000692192500010000005682526000100000040520 
291200504K51002 05041916501650   52700010000006572028000100000028018290001000000240993000010000002153631000100000014993 
291200504K51002 05041916501650   53200010000002396533000100000011960340001000000153713500010000001199236500200000008208 
291200504K51002 05041916501650   53850020000000591640500200000002536425002000000044684450020000000345746500200000001653 
291200504K51002 05041916501650   148500200000001279                                                                     
291200504A51002 0504191750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504191750050+250    1017110900750              031064         2510          148      130005            
291200504J51002 05041917502012    132074521750072108077104084107076105083103076101                                      
291200504K51002 05041917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041917501750   50575005000006921806250050000741189067500500007533790725005000033603207750050000168936 
291200504K51002 05041917501750   50825005000003738908750050000080238092500500001936821000010000059248011000100000598493 
291200504K51002 05041917501750   51200010000035816013000100000533987140001000001949291500010000025308116000100000446241 
291200504K51002 05041917501750   51700010000025917018000100000174859190001000002738322000010000025641721000100000150838 
291200504K51002 05041917501750   52200010000005903723000100000053480240001000000726542500010000004303726000100000028541 
291200504K51002 05041917501750   52700010000004384128000100000054473290001000000435773000010000004187231000100000040399 
291200504K51002 05041917501750   53200010000001882133000100000011259340001000000139563500010000001170736500200000014313 
291200504K51002 05041917501750   53850020000000717940500200000005701425002000000042074450020000000362946500200000001736 
291200504K51002 05041917501750   148500200000001730                                                                     
291200504A51002 0504191850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504191850050+253    1017611100810              034067         2510          091      133005            
291200504J51002 05041918502013    138076391850084112077109088108074109079106078109                                      
291200504K51002 05041918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041918501850   50575005000008406106250050001077720067500500010839400725005000044788407750050000318580 
291200504K51002 05041918501850   50825005000002361608750050000064446092500500001899291000010000080514911000100001090650 
291200504K51002 05041918501850   51200010000048603213000100000334855140001000002951071500010000036883816000100000363343 
291200504K51002 05041918501850   51700010000016975218000100000254566190001000002488122000010000013771721000100000231870 
291200504K51002 05041918501850   52200010000011911623000100000107904240001000000476342500010000005827226000100000074226 
291200504K51002 05041918501850   52700010000003704928000100000053219290001000000247133000010000004398531000100000022910 
291200504K51002 05041918501850   53200010000002740033000100000015245340001000000136343500010000000825336500200000012542 
291200504K51002 05041918501850   53850020000000701440500200000008300425002000000052974450020000000395246500200000002527 
291200504K51002 05041918501850   148500200000001516                                                                     
291200504A51002 0504191950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504191950050+254    1018009900710              033066         2510          100      117005            
291200504J51002 05041919502013    141086511950076099077104081109078112077112082113                                      
291200504K51002 05041919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041919501950   50575005000001154706250050000493297067500500004974740725005000027121707750050000182656 
291200504K51002 05041919501950   50825005000011213608750050000101815092500500001690961000010000107933011000100000971010 
291200504K51002 05041919501950   51200010000044900813000100000463460140001000008149731500010000040862116000100000290051 
291200504K51002 05041919501950   51700010000021732818000100000302918190001000001718602000010000015241121000100000084910 
291200504K51002 05041919501950   52200010000007379623000100000059959240001000000587752500010000004327726000100000036994 
291200504K51002 05041919501950   52700010000005284928000100000058897290001000000515873000010000001966231000100000032681 
291200504K51002 05041919501950   53200010000002268833000100000011740340001000000174443500010000000880836500200000011579 
291200504K51002 05041919501950   53850020000001156740500200000005944425002000000075564450020000000437446500200000003352 
291200504K51002 05041919501950   148500200000001678                                                                     
291200504A51002 0504192050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504192050050+254    1017710400820              033063         2510          077      127005            
291200504J51002 05041920502012    137075412050077105078106077100073102079101075102                                      
291200504K51002 05041920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041920502050   50575005000000019306250050000293324067500500004406610725005000042443007750050000251447 
291200504K51002 05041920502050   50825005000009849908750050000046686092500500002932051000010000053148711000100000723045 
291200504K51002 05041920502050   51200010000052030513000100000831209140001000006083891500010000037953116000100000360349 
291200504K51002 05041920502050   51700010000046516918000100000271334190001000003065972000010000009161521000100000098033 
291200504K51002 05041920502050   52200010000010590923000100000095940240001000000316882500010000009255326000100000091464 
291200504K51002 05041920502050   52700010000003808328000100000054704290001000000617593000010000003146231000100000013183 
291200504K51002 05041920502050   53200010000001890133000100000019479340001000000180643500010000001359236500200000011151 
291200504K51002 05041920502050   53850020000000721040500200000004952425002000000065274450020000000315246500200000002089 
291200504K51002 05041920502050   148500200000002322                                                                     
291200504A51002 0504192150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504192150050+254    1017509200850              031061         2520          091      113005            
291200504J51002 05041921502012    126077322150087092079099081093083090084101080098                                      
291200504K51002 05041921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041921502150   50575005000000000006250050000095119067500500002350490725005000013540407750050000293747 
291200504K51002 05041921502150   50825005000013193508750050000000000092500500001217411000010000047425511000100000797330 
291200504K51002 05041921502150   51200010000047704913000100000595132140001000006068741500010000031540216000100000311395 
291200504K51002 05041921502150   51700010000024221718000100000271839190001000001917132000010000015249221000100000157364 
291200504K51002 05041921502150   52200010000008851223000100000121666240001000000704952500010000004827626000100000049470 
291200504K51002 05041921502150   52700010000005287728000100000023803290001000000471413000010000003778631000100000029328 
291200504K51002 05041921502150   53200010000001893633000100000015141340001000000224973500010000001692736500200000012013 
291200504K51002 05041921502150   53850020000001038040500200000004961425002000000052614450020000000352146500200000001811 
291200504K51002 05041921502150   148500200000001452                                                                     
291200504A51002 0504192250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504192250050+248    1016709500720              031062         2520          100      120005            
291200504J51002 05041922502013    130085382250073097083095084101078095085096086091                                      
291200504K51002 05041922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041922502250   50575005000000000006250050000183426067500500002226390725005000039935207750050000433251 
291200504K51002 05041922502250   50825005000011332408750050000032902092500500001735461000010000072971011000100000632916 
291200504K51002 05041922502250   51200010000037881213000100000523152140001000004766031500010000035666216000100000469375 
291200504K51002 05041922502250   51700010000022732018000100000183829190001000001498812000010000017132621000100000197118 
291200504K51002 05041922502250   52200010000009590223000100000139194240001000000685082500010000006047226000100000055580 
291200504K51002 05041922502250   52700010000006160128000100000037062290001000000368553000010000002555231000100000038094 
291200504K51002 05041922502250   53200010000003732133000100000011837340001000000085163500010000002120336500200000011674 
291200504K51002 05041922502250   53850020000000841540500200000005993425002000000051134450020000000354846500200000002187 
291200504K51002 05041922502250   148500200000002520                                                                     
291200504A51002 0504192350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504192350050+257    1015809900890              032065         2520          091      121005            
291200504J51002 05041923502012    132080052350085099082095081093068096081105077103                                      
291200504K51002 05041923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05041923502350   50575005000001525706250050000414730067500500005333380725005000034168707750050000254320 
291200504K51002 05041923502350   50825005000012827708750050000124275092500500002622931000010000068099911000100001185330 
291200504K51002 05041923502350   51200010000052950413000100000364443140001000004135321500010000029842616000100000244957 
291200504K51002 05041923502350   51700010000017062418000100000153875190001000002161322000010000029084521000100000110726 
291200504K51002 05041923502350   52200010000011536223000100000116513240001000000886082500010000008720226000100000034808 
291200504K51002 05041923502350   52700010000005156428000100000035866290001000000319883000010000001287431000100000030751 
291200504K51002 05041923502350   53200010000002058733000100000019734340001000000176493500010000000891136500200000009772 
291200504K51002 05041923502350   53850020000000679340500200000006236425002000000047714450020000000382846500200000001420 
291200504K51002 05041923502350   148500200000002035                                                                     
291200504A51002 0504200050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504200050050+256    1015309200740              031064         2520          148      106005            
291200504J51002 05042000502012    125088270050077092081093095098093097089101088102                                      
291200504K51002 05042000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042000500050   50575005000000000006250050000440138067500500007566240725005000031530707750050000137081 
291200504K51002 05042000500050   50825005000016989708750050000144667092500500001952181000010000060918111000100000689364 
291200504K51002 05042000500050   51200010000061929613000100000593228140001000003893631500010000025202416000100000154756 
291200504K51002 05042000500050   51700010000020777418000100000140262190001000001584902000010000011307221000100000170753 
291200504K51002 05042000500050   52200010000013554123000100000059453240001000000724442500010000005531226000100000056679 
291200504K51002 05042000500050   52700010000004371428000100000036450290001000000281203000010000004026431000100000027032 
291200504K51002 05042000500050   53200010000003006833000100000017347340001000000222953500010000000728536500200000014271 
291200504K51002 05042000500050   53850020000000858240500200000006338425002000000041944450020000000361846500200000001861 
291200504K51002 05042000500050   148500200000001994                                                                     
291200504A51002 0504200150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504200150050+254    1015208900760              031065         2520          100      110005            
291200504J51002 05042001502012    126067580150075090071095074094072101072097067095                                      
291200504K51002 05042001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042001500150   50575005000000000006250050000484219067500500007594410725005000046887007750050000258290 
291200504K51002 05042001500150   50825005000018724508750050000109907092500500002106721000010000077813711000100000753231 
291200504K51002 05042001500150   51200010000034846913000100000518052140001000003656751500010000020449916000100000224742 
291200504K51002 05042001500150   51700010000024205218000100000226281190001000001595832000010000012693621000100000117489 
291200504K51002 05042001500150   52200010000005512623000100000092499240001000000874432500010000011092126000100000100116 
291200504K51002 05042001500150   52700010000004732628000100000040919290001000000204303000010000003261531000100000021117 
291200504K51002 05042001500150   53200010000002919733000100000017467340001000000145283500010000001093136500200000014370 
291200504K51002 05042001500150   53850020000000833340500200000005520425002000000048824450020000000293146500200000002246 
291200504K51002 05042001500150   148500200000002239                                                                     
291200504A51002 0504200250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504200250050+259    1015310500760              032067         2520          100      121005            
291200504J51002 05042002502014    135083400250083105083101081095080091071084079100                                      
291200504K51002 05042002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042002500250   50575005000003902306250050000335827067500500006372270725005000054435207750050000373847 
291200504K51002 05042002500250   50825005000023155508750050000112971092500500003135311000010000106388011000100000637896 
291200504K51002 05042002500250   51200010000047554613000100000422410140001000004613481500010000041387216000100000176547 
291200504K51002 05042002500250   51700010000029377718000100000184221190001000001208322000010000018460421000100000156058 
291200504K51002 05042002500250   52200010000007731523000100000075305240001000000513672500010000006515926000100000048178 
291200504K51002 05042002500250   52700010000003715728000100000035819290001000000276333000010000003548831000100000018485 
291200504K51002 05042002500250   53200010000002132033000100000011032340001000000141793500010000000798236500200000009076 
291200504K51002 05042002500250   53850020000000586840500200000005010425002000000047654450020000000330746500200000001828 
291200504K51002 05042002500250   148500200000001758                                                                     
291200504A51002 0504200350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504200350050+257    1015510400700              029062         2520          091      122005            
291200504J51002 05042003502011    128081590350076103073099076098074094071097081102                                      
291200504K51002 05042003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042003500350   50575005000000000006250050000000000067500500000325320725005000018572707750050000286843 
291200504K51002 05042003500350   50825005000022971608750050000114283092500500001777461000010000059954611000100000659786 
291200504K51002 05042003500350   51200010000047595513000100000475468140001000005416941500010000033805916000100000166733 
291200504K51002 05042003500350   51700010000018030918000100000101663190001000001711802000010000014118821000100000105129 
291200504K51002 05042003500350   52200010000008195023000100000069043240001000001008522500010000006194626000100000059037 
291200504K51002 05042003500350   52700010000004391128000100000045513290001000000253353000010000003026131000100000027154 
291200504K51002 05042003500350   53200010000001753233000100000016805340001000000150293500010000001405636500200000006942 
291200504K51002 05042003500350   53850020000001261540500200000006366425002000000050514450020000000314446500200000002686 
291200504K51002 05042003500350   148500200000001932                                                                     
291200504A51002 0504200450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504200450050+247    1016010400870              029064         2520          083      124005            
291200504J51002 05042004502012    131071150450079103082105083099073107078103081105                                      
291200504K51002 05042004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042004500450   50575005000000000006250050000474906067500500004948780725005000021311707750050000307431 
291200504K51002 05042004500450   50825005000028885408750050000150061092500500002131331000010000040675911000100000478776 
291200504K51002 05042004500450   51200010000051726713000100000460276140001000002425251500010000039087116000100000277405 
291200504K51002 05042004500450   51700010000027783418000100000116972190001000001473642000010000013068721000100000070214 
291200504K51002 05042004500450   52200010000009777423000100000091841240001000000486022500010000004783126000100000023733 
291200504K51002 05042004500450   52700010000006631428000100000052367290001000000271123000010000002173131000100000018805 
291200504K51002 05042004500450   53200010000001809333000100000024035340001000000179313500010000000973536500200000011069 
291200504K51002 05042004500450   53850020000000922540500200000005480425002000000045094450020000000188346500200000001929 
291200504K51002 05042004500450   148500200000001290                                                                     
291200504A51002 0504200550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504200550050+248    1016809900710              031064         2520          148      117005            
291200504J51002 05042005502012    137078030550075099081103081100085102085108078104                                      
291200504K51002 05042005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042005500550   50575005000000000006250050000597345067500500009208050725005000053648707750050000381604 
291200504K51002 05042005500550   50825005000017729708750050000136982092500500001663331000010000052641311000100000381907 
291200504K51002 05042005500550   51200010000060409913000100000835725140001000004093121500010000015281616000100000162745 
291200504K51002 05042005500550   51700010000013631118000100000190314190001000001860122000010000013270721000100000076663 
291200504K51002 05042005500550   52200010000014794923000100000077796240001000001546612500010000008996826000100000055491 
291200504K51002 05042005500550   52700010000006150328000100000041256290001000000342223000010000004395031000100000011085 
291200504K51002 05042005500550   53200010000003403233000100000013176340001000000169353500010000001274236500200000013972 
291200504K51002 05042005500550   53850020000000840240500200000005771425002000000027564450020000000295546500200000002618 
291200504K51002 05042005500550   148500200000001571                                                                     
291200504A51002 0504200650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504200650050+247    1017609800800              031064         2520          138      119005            
291200504J51002 05042006502012    127078240650080097075092077100081103080099076092                                      
291200504K51002 05042006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042006500650   50575005000000000006250050000011350067500500008344660725005000093251007750050000300247 
291200504K51002 05042006500650   50825005000013672208750050000159550092500500002776231000010000059974311000100000504696 
291200504K51002 05042006500650   51200010000054745613000100000350322140001000004294211500010000043065616000100000228486 
291200504K51002 05042006500650   51700010000028493918000100000185442190001000002095422000010000012931021000100000154270 
291200504K51002 05042006500650   52200010000014416223000100000078604240001000000666482500010000005673526000100000043498 
291200504K51002 05042006500650   52700010000004821128000100000034772290001000000333463000010000003572431000100000022306 
291200504K51002 05042006500650   53200010000002974333000100000025570340001000000289473500010000001197336500200000014117 
291200504K51002 05042006500650   53850020000001094240500200000005423425002000000057504450020000000231646500200000002052 
291200504K51002 05042006500650   148500200000001646                                                                     
291200504A51002 0504200750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504200750050+246    1018009600890              034066         2520          091      112005            
291200504J51002 05042007502012    127080270750085096081100080102075098079089080094                                      
291200504K51002 05042007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042007500750   50575005000000000006250050000221699067500500005803590725005000064854807750050000462770 
291200504K51002 05042007500750   50825005000032223708750050000269172092500500002185581000010000043322811000100001426920 
291200504K51002 05042007500750   51200010000063729313000100000422892140001000005164021500010000032215716000100000380459 
291200504K51002 05042007500750   51700010000014291518000100000192187190001000002171642000010000013401421000100000103472 
291200504K51002 05042007500750   52200010000013895423000100000075765240001000000666132500010000011924926000100000040434 
291200504K51002 05042007500750   52700010000004647028000100000046450290001000000215693000010000001667331000100000030898 
291200504K51002 05042007500750   53200010000002068633000100000021319340001000000123403500010000002061636500200000008493 
291200504K51002 05042007500750   53850020000001175940500200000004688425002000000046234450020000000320846500200000002051 
291200504K51002 05042007500750   148500200000001530                                                                     
291200504A51002 0504200850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504200850050+246    1018309900830              032064         2520          091      122005            
291200504J51002 05042008502013    130083300850084100085105083095077091079096081096                                      
291200504K51002 05042008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042008500850   50575005000000000006250050000051051067500500002884740725005000030195407750050000247752 
291200504K51002 05042008500850   50825005000024732908750050000217132092500500002276901000010000068765111000100000774838 
291200504K51002 05042008500850   51200010000060006613000100000533953140001000006058741500010000071442916000100000310319 
291200504K51002 05042008500850   51700010000024998518000100000270260190001000001375272000010000015720421000100000112887 
291200504K51002 05042008500850   52200010000009811023000100000057518240001000001007192500010000002888926000100000052882 
291200504K51002 05042008500850   52700010000002639528000100000047131290001000000182573000010000002431231000100000033709 
291200504K51002 05042008500850   53200010000002516133000100000025932340001000000139593500010000001305636500200000011107 
291200504K51002 05042008500850   53850020000000830240500200000006593425002000000040584450020000000325546500200000002495 
291200504K51002 05042008500850   148500200000001794                                                                     
291200504A51002 0504200950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504200950050+247    1018210800780              033066         2510          091      134005            
291200504J51002 05042009502017    142079390950080109079109081084081091080109083106                                      
291200504K51002 05042009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042009500950   50575005000012287506250050000288645067500500004747460725005000049779707750050000315416 
291200504K51002 05042009500950   50825005000023858108750050000232470092500500001607861000010000070336211000100001091960 
291200504K51002 05042009500950   51200010000048817513000100000696058140001000003173261500010000039500516000100000348394 
291200504K51002 05042009500950   51700010000015690618000100000210788190001000001382572000010000015803921000100000094668 
291200504K51002 05042009500950   52200010000011402723000100000096068240001000000704582500010000004327726000100000053163 
291200504K51002 05042009500950   52700010000003813328000100000042498290001000000339973000010000002114131000100000030395 
291200504K51002 05042009500950   53200010000001139133000100000020972340001000000168233500010000002141436500200000015475 
291200504K51002 05042009500950   53850020000000834640500200000007945425002000000029434450020000000253946500200000002092 
291200504K51002 05042009500950   148500200000001086                                                                     
291200504A51002 0504201050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504201050050+245    1017912200730              034064         2510          091      144005            
291200504J51002 05042010502015    158066261050073121071123066120077118065117079115                                      
291200504K51002 05042010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042010501050   50575005000000000006250050000000000067500500006355050725005000068706507750050000261500 
291200504K51002 05042010501050   50825005000027378508750050000125948092500500002043151000010000063098011000100000993885 
291200504K51002 05042010501050   51200010000061716213000100000684185140001000003879351500010000067150016000100000185012 
291200504K51002 05042010501050   51700010000044358418000100000223837190001000002268572000010000013501021000100000077993 
291200504K51002 05042010501050   52200010000013500223000100000105782240001000000403932500010000005509226000100000067676 
291200504K51002 05042010501050   52700010000005819328000100000036305290001000000816313000010000004312031000100000021660 
291200504K51002 05042010501050   53200010000002994833000100000033187340001000000199183500010000001296336500200000012295 
291200504K51002 05042010501050   53850020000001273740500200000005078425002000000038854450020000000387546500200000002477 
291200504K51002 05042010501050   148500200000001433                                                                     
291200504A51002 0504201150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504201150050+244    1017511500670              034063         2510          091      136005            
291200504J51002 05042011502014    150071171150073114077114066118070121069113074119                                      
291200504K51002 05042011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042011501150   50575005000000000006250050000216767067500500004741030725005000041408807750050000382538 
291200504K51002 05042011501150   50825005000032850308750050000263184092500500002050901000010000043992811000100000835226 
291200504K51002 05042011501150   51200010000064638313000100000596075140001000004526061500010000054370516000100000446089 
291200504K51002 05042011501150   51700010000040044118000100000388075190001000002201742000010000013103221000100000228762 
291200504K51002 05042011501150   52200010000011333423000100000082592240001000000970542500010000005961426000100000070623 
291200504K51002 05042011501150   52700010000004381828000100000043799290001000000303073000010000002612031000100000021022 
291200504K51002 05042011501150   53200010000002022533000100000020102340001000000193313500010000001170136500200000011933 
291200504K51002 05042011501150   53850020000000692040500200000009129425002000000042044450020000000281446500200000002779 
291200504K51002 05042011501150   148500200000001928                                                                     
291200504A51002 0504201250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504201250050+242    1017109900670              033063         2510          077      121005            
291200504J51002 05042012502014    143073091250071098070105080111074109073112072109                                      
291200504K51002 05042012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042012501250   50575005000000000006250050000000000067500500002817420725005000040250807750050000247606 
291200504K51002 05042012501250   50825005000017025508750050000229784092500500002224051000010000041713211000100001036890 
291200504K51002 05042012501250   51200010000059817013000100001066440140001000005226521500010000039130716000100000333237 
291200504K51002 05042012501250   51700010000023218118000100000279942190001000002366722000010000006820221000100000140175 
291200504K51002 05042012501250   52200010000013099023000100000118660240001000000780572500010000009208926000100000049130 
291200504K51002 05042012501250   52700010000007277928000100000056440290001000000292203000010000003619031000100000021016 
291200504K51002 05042012501250   53200010000004252233000100000013487340001000000173343500010000001257736500200000011505 
291200504K51002 05042012501250   53850020000000994240500200000005907425002000000045194450020000000404246500200000002778 
291200504K51002 05042012501250   148500200000001927                                                                     
291200504A51002 0504201350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504201350050+243    1016809400690              033065         2510          091      115005            
291200504J51002 05042013502012    128068121350075095078093066099072103065095064097                                      
291200504K51002 05042013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042013501350   50575005000000000006250050000034396067500500003726850725005000050824607750050000347314 
291200504K51002 05042013501350   50825005000025196908750050000249351092500500002479751000010000037200111000100001422080 
291200504K51002 05042013501350   51200010000052883013000100000607527140001000005336301500010000035803316000100000304762 
291200504K51002 05042013501350   51700010000025451918000100000367677190001000001740112000010000008638721000100000132842 
291200504K51002 05042013501350   52200010000008957223000100000067686240001000000687992500010000005648026000100000050062 
291200504K51002 05042013501350   52700010000004628628000100000043029290001000000383783000010000002301631000100000027603 
291200504K51002 05042013501350   53200010000003886333000100000021235340001000000253833500010000001236036500200000012156 
291200504K51002 05042013501350   53850020000000876340500200000004503425002000000039834450020000000266646500200000001585 
291200504K51002 05042013501350   148500200000002722                                                                     
291200504A51002 0504201450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504201450050+237    1016906700920              033065         2510          091      079005            
291200504J51002 05042014502028    166079151450088067078071095103084132076122071097                                      
291200504K51002 05042014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042014501450   50575005000000000006250050000000000067500500000604260725005000030459207750050000372132 
291200504K51002 05042014501450   50825005000021192408750050000140661092500500002032411000010000097632011000100001099530 
291200504K51002 05042014501450   51200010000070840113000100000506115140001000003447121500010000051694116000100000440134 
291200504K51002 05042014501450   51700010000029568218000100000143985190001000001749352000010000016680721000100000185084 
291200504K51002 05042014501450   52200010000009004823000100000090946240001000001108172500010000002749426000100000064871 
291200504K51002 05042014501450   52700010000005379428000100000063302290001000000278393000010000001731231000100000016108 
291200504K51002 05042014501450   53200010000001003033000100000014326340001000000165143500010000001288436500200000013140 
291200504K51002 05042014501450   53850020000000849640500200000007799425002000000046304450020000000298846500200000001150 
291200504K51002 05042014501450   148500200000001424                                                                     
291200504A51002 0504201550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504201550050+242    1017308900890              032067         2510          091      106005            
291200504J51002 05042015502012    116088501550086090079092075093076092079083083077                                      
291200504K51002 05042015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042015501550   50575005000002398206250050000123670067500500003055440725005000048579307750050000390536 
291200504K51002 05042015501550   50825005000023303908750050000226686092500500002141171000010000056792311000100001366640 
291200504K51002 05042015501550   51200010000058943313000100000583580140001000005922001500010000034346316000100000163386 
291200504K51002 05042015501550   51700010000024382518000100000127548190001000001118152000010000012326221000100000136768 
291200504K51002 05042015501550   52200010000011463223000100000056061240001000000635312500010000004678026000100000034588 
291200504K51002 05042015501550   52700010000006254628000100000027650290001000000341773000010000001906331000100000023706 
291200504K51002 05042015501550   53200010000001145233000100000011803340001000000195523500010000001319536500200000011225 
291200504K51002 05042015501550   53850020000000391840500200000007164425002000000052864450020000000205346500200000001518 
291200504K51002 05042015501550   148500200000001687                                                                     
291200504A51002 0504201650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504201650050+235    1017908300810              032067         2510          083      098005            
291200504J51002 05042016502015    147093281650085081088084091101077091081086085089                                      
291200504K51002 05042016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042016501650   50575005000000000006250050000307727067500500005645740725005000031671907750050000170679 
291200504K51002 05042016501650   50825005000014906808750050000156880092500500001861001000010000069465011000100000902713 
291200504K51002 05042016501650   51200010000096984113000100000800526140001000004708381500010000020401416000100000289174 
291200504K51002 05042016501650   51700010000010475018000100000209953190001000001191172000010000005913521000100000087697 
291200504K51002 05042016501650   52200010000010953123000100000082768240001000001026982500010000004009026000100000027569 
291200504K51002 05042016501650   52700010000005868928000100000036614290001000000303723000010000002918331000100000026187 
291200504K51002 05042016501650   53200010000001311733000100000015629340001000000112453500010000001215936500200000011533 
291200504K51002 05042016501650   53850020000001111140500200000004594425002000000039194450020000000363446500200000001617 
291200504K51002 05042016501650   148500200000001671                                                                     
291200504A51002 0504201750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504201750050+238    1018406600920              032067         2510          091      077005            
291200504J51002 05042017502016    138081171750092066094069097084084097084071081082                                      
291200504K51002 05042017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042017501750   50575005000000000006250050000095865067500500003395660725005000051124107750050000464590 
291200504K51002 05042017501750   50825005000028756008750050000172802092500500001791171000010000040673411000100001375520 
291200504K51002 05042017501750   51200010000079395913000100000393295140001000003854511500010000024936916000100000283891 
291200504K51002 05042017501750   51700010000022042518000100000119602190001000001506772000010000012427721000100000089242 
291200504K51002 05042017501750   52200010000007213523000100000084226240001000000688722500010000003794326000100000038881 
291200504K51002 05042017501750   52700010000002593828000100000026884290001000000309073000010000002477331000100000031946 
291200504K51002 05042017501750   53200010000003365233000100000018387340001000000110353500010000001032136500200000010526 
291200504K51002 05042017501750   53850020000001090440500200000006025425002000000055264450020000000308546500200000002280 
291200504K51002 05042017501750   148500200000001471                                                                     
291200504A51002 0504201850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504201850050+249    1018909200750              035067         2510          091      110005            
291200504J51002 05042018502013    113069111850072092072086065091068094077089091074                                      
291200504K51002 05042018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042018501850   50575005000003949006250050000157853067500500003464760725005000048915807750050000322506 
291200504K51002 05042018501850   50825005000014866408750050000159420092500500003054531000010000051610811000100001549720 
291200504K51002 05042018501850   51200010000143560013000100000823154140001000003364911500010000026110916000100000297090 
291200504K51002 05042018501850   51700010000018549818000100000120651190001000001519982000010000017374621000100000096796 
291200504K51002 05042018501850   52200010000009379423000100000109516240001000001175392500010000007623126000100000067569 
291200504K51002 05042018501850   52700010000002433528000100000037586290001000000250823000010000003861531000100000028904 
291200504K51002 05042018501850   53200010000002586433000100000015473340001000000099853500010000001041236500200000011011 
291200504K51002 05042018501850   53850020000000951540500200000006302425002000000059944450020000000279146500200000002139 
291200504K51002 05042018501850   148500200000002056                                                                     
291200504A51002 0504201950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504201950050+250    1018909800730              031064         2510          091      118005            
291200504J51002 05042019502012    136074361950073099074105072096076090067091071087                                      
291200504K51002 05042019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042019501950   50575005000000000006250050000103335067500500002482590725005000037165507750050000317566 
291200504K51002 05042019501950   50825005000020995508750050000202476092500500001959741000010000078273811000100000848808 
291200504K51002 05042019501950   51200010000058860113000100000727920140001000002214451500010000032056316000100000196763 
291200504K51002 05042019501950   51700010000010636718000100000184560190001000002410982000010000009984521000100000165085 
291200504K51002 05042019501950   52200010000007203923000100000075444240001000000687812500010000005646526000100000064511 
291200504K51002 05042019501950   52700010000005349628000100000059619290001000000266983000010000005394931000100000028615 
291200504K51002 05042019501950   53200010000001598133000100000020473340001000000082463500010000000691736500200000010900 
291200504K51002 05042019501950   53850020000001012840500200000004342425002000000066164450020000000319546500200000004218 
291200504K51002 05042019501950   148500200000001826                                                                     
291200504A51002 0504202050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504202050050+242    1018609100770              032065         2510          091      120005            
291200504J51002 05042020502018    168062122050076091083073076075074111065090069096                                      
291200504K51002 05042020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042020502050   50575005000000000006250050000000000067500500002120860725005000030299507750050000186390 
291200504K51002 05042020502050   50825005000014852608750050000109130092500500001821271000010000116569011000100001168730 
291200504K51002 05042020502050   51200010000050283813000100000832586140001000002937191500010000028402216000100000279764 
291200504K51002 05042020502050   51700010000018124318000100000157669190001000001433242000010000015799721000100000091272 
291200504K51002 05042020502050   52200010000009170723000100000096042240001000001012272500010000008310126000100000073659 
291200504K51002 05042020502050   52700010000005095328000100000045682290001000000471033000010000001895731000100000019666 
291200504K51002 05042020502050   53200010000001824733000100000017490340001000000101233500010000002219936500200000011575 
291200504K51002 05042020502050   53850020000000671340500200000005943425002000000052574450020000000236146500200000002092 
291200504K51002 05042020502050   148500200000001803                                                                     
291200504A51002 0504202150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504202150050+245    1018210200700              033065         2520          083      125005            
291200504J51002 05042021502018    154073302150073101069109073103073083069084076109                                      
291200504K51002 05042021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042021502150   50575005000002569206250050000112488067500500004531780725005000067915807750050000363391 
291200504K51002 05042021502150   50825005000020386208750050000163839092500500001790511000010000067356011000100000756475 
291200504K51002 05042021502150   51200010000090783013000100000867044140001000004098141500010000031812116000100000261138 
291200504K51002 05042021502150   51700010000025218918000100000127277190001000001662672000010000011862021000100000105882 
291200504K51002 05042021502150   52200010000018327723000100000058007240001000000911052500010000011349026000100000053331 
291200504K51002 05042021502150   52700010000003191128000100000021406290001000000408843000010000003788531000100000033996 
291200504K51002 05042021502150   53200010000001702933000100000022621340001000000135773500010000001098336500200000014438 
291200504K51002 05042021502150   53850020000000807540500200000007686425002000000054704450020000000228546500200000002257 
291200504K51002 05042021502150   148500200000001509                                                                     
291200504A51002 0504202250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504202250050+228    1017910400800              033063         2520          083      127005            
291200504J51002 05042022502015    159095222250076104085104090117098114077119073109                                      
291200504K51002 05042022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042022502250   50575005000000000006250050000104005067500500003988240725005000041837207750050000419678 
291200504K51002 05042022502250   50825005000034507908750050000159097092500500002334831000010000077422811000100000499912 
291200504K51002 05042022502250   51200010000112180013000100000717455140001000003782181500010000028317016000100000289226 
291200504K51002 05042022502250   51700010000032295318000100000234201190001000001651692000010000007354521000100000109067 
291200504K51002 05042022502250   52200010000009479123000100000142661240001000001398432500010000009235726000100000038227 
291200504K51002 05042022502250   52700010000004393428000100000036633290001000000406143000010000001959431000100000061431 
291200504K51002 05042022502250   53200010000002914233000100000030035340001000000240933500010000002605036500200000010731 
291200504K51002 05042022502250   53850020000001072140500200000008513425002000000050534450020000000582646500200000002889 
291200504K51002 05042022502250   148500200000002491                                                                     
291200504A51002 0504202350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504202350050+241    1016911200710              034064         2520          083      138005            
291200504J51002 05042023502015    174075502350074114069107065099073098076100077115                                      
291200504K51002 05042023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042023502350   50575005000000000006250050000000000067500500001000140725005000020370307750050000251192 
291200504K51002 05042023502350   50825005000025589108750050000308688092500500003366411000010000083669811000100001016770 
291200504K51002 05042023502350   51200010000109568013000100000468126140001000006161891500010000044482616000100000227560 
291200504K51002 05042023502350   51700010000032823018000100000198653190001000002327592000010000014894121000100000142948 
291200504K51002 05042023502350   52200010000013358223000100000097347240001000000855892500010000009916026000100000051952 
291200504K51002 05042023502350   52700010000005164628000100000043064290001000000332233000010000002476731000100000026641 
291200504K51002 05042023502350   53200010000001720133000100000012791340001000000244983500010000001653336500200000011733 
291200504K51002 05042023502350   53850020000001051340500200000007488425002000000047794450020000000592446500200000002198 
291200504K51002 05042023502350   148500200000002443                                                                     
291200504A51002 0504210050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504210050050+244    1016310100660              033064         2520          091      123005            
291200504J51002 05042100502016    168080190050071101071104079123079119082116078124                                      
291200504K51002 05042100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042100500050   50575005000000015106250050000231700067500500003649870725005000039993307750050000368329 
291200504K51002 05042100500050   50825005000024561908750050000152175092500500002939111000010000048796611000100001066540 
291200504K51002 05042100500050   51200010000076656113000100000293611140001000005168931500010000053656416000100000295180 
291200504K51002 05042100500050   51700010000030647518000100000199337190001000001172702000010000014945421000100000191714 
291200504K51002 05042100500050   52200010000008995223000100000058796240001000000923432500010000005881426000100000074917 
291200504K51002 05042100500050   52700010000003008228000100000062099290001000000628813000010000003571431000100000028744 
291200504K51002 05042100500050   53200010000002973533000100000012378340001000000264313500010000001383936500200000010950 
291200504K51002 05042100500050   53850020000000818440500200000007791425002000000059614450020000000298546500200000002742 
291200504K51002 05042100500050   148500200000001645                                                                     
291200504A51002 0504210150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504210150050+241    1016110300860              035066         2520          091      131005            
291200504J51002 05042101502016    162070180150083105078097070113070099078092073097                                      
291200504K51002 05042101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042101500150   50575005000000000006250050000066624067500500002323990725005000059978707750050000565102 
291200504K51002 05042101500150   50825005000028717808750050000303311092500500002016321000010000061160611000100001709470 
291200504K51002 05042101500150   51200010000079290513000100000488945140001000003327301500010000057471816000100000245166 
291200504K51002 05042101500150   51700010000021228718000100000246673190001000003281342000010000016588221000100000148069 
291200504K51002 05042101500150   52200010000012868823000100000097244240001000000713202500010000005855026000100000051897 
291200504K51002 05042101500150   52700010000004627328000100000044606290001000000397843000010000001489131000100000025665 
291200504K51002 05042101500150   53200010000001915733000100000021229340001000000272843500010000001592736500200000015107 
291200504K51002 05042101500150   53850020000000785740500200000006017425002000000033224450020000000369346500200000002539 
291200504K51002 05042101500150   148500200000001579                                                                     
291200504A51002 0504210250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504210250050+257    1016209700760              031063         2520          100      118005            
291200504J51002 05042102502014    145083500250074097081096084098088097087100082100                                      
291200504K51002 05042102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042102500250   50575005000000000006250050000000000067500500000352030725005000031069807750050000188135 
291200504K51002 05042102500250   50825005000004693908750050000157808092500500001956071000010000097197611000100000761140 
291200504K51002 05042102500250   51200010000071526013000100000424966140001000004050601500010000039342316000100000194022 
291200504K51002 05042102500250   51700010000022611718000100000211963190001000002148222000010000018372721000100000141856 
291200504K51002 05042102500250   52200010000007420723000100000089846240001000000612852500010000007230226000100000047949 
291200504K51002 05042102500250   52700010000004596828000100000031974290001000000275023000010000002548531000100000033465 
291200504K51002 05042102500250   53200010000002365733000100000016966340001000000157333500010000001419136500200000013958 
291200504K51002 05042102500250   53850020000000809440500200000005361425002000000024694450020000000274546500200000002346 
291200504K51002 05042102500250   148500200000001627                                                                     
291200504A51002 0504210350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504210350050+254    1016811100740              034064         2520          091      131005            
291200504J51002 05042103502013    145076580350076110076109078106075112074113076110                                      
291200504K51002 05042103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042103500350   50575005000000000006250050000000000067500500000958520725005000023177907750050000269016 
291200504K51002 05042103500350   50825005000024912408750050000253839092500500001729341000010000100270011000100001309200 
291200504K51002 05042103500350   51200010000094169013000100000501343140001000002841581500010000039698616000100000350775 
291200504K51002 05042103500350   51700010000022733818000100000228752190001000001500402000010000017784121000100000180226 
291200504K51002 05042103500350   52200010000014306023000100000093509240001000000792862500010000008091026000100000071716 
291200504K51002 05042103500350   52700010000005531128000100000047822290001000000368943000010000003545131000100000015403 
291200504K51002 05042103500350   53200010000001482033000100000017658340001000000152293500010000001770636500200000012118 
291200504K51002 05042103500350   53850020000001125940500200000007458425002000000063624450020000000510446500200000003383 
291200504K51002 05042103500350   148500200000001888                                                                     
291200504A51002 0504210450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504210450050+245    1017610800800              036067         2510          091      132005            
291200504J51002 05042104502013    141079310450076109079110074106076110077106075113                                      
291200504K51002 05042104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042104500450   50575005000000000006250050000160442067500500002943500725005000046780107750050000723382 
291200504K51002 05042104500450   50825005000043134008750050000143181092500500002025481000010000101626011000100001019160 
291200504K51002 05042104500450   51200010000084792713000100000971853140001000003828281500010000055168616000100000235311 
291200504K51002 05042104500450   51700010000039175918000100000137540190001000002401432000010000017765221000100000114421 
291200504K51002 05042104500450   52200010000015933223000100000072470240001000001246192500010000005230726000100000044712 
291200504K51002 05042104500450   52700010000005729228000100000047772290001000000256463000010000002649631000100000022929 
291200504K51002 05042104500450   53200010000001234933000100000017639340001000000189113500010000000920836500200000014511 
291200504K51002 05042104500450   53850020000000629640500200000006682425002000000044224450020000000330046500200000002529 
291200504K51002 05042104500450   148500200000002614                                                                     
291200504A51002 0504210550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504210550050+245    1018310600780              032064         2510          091      128005            
291200504J51002 05042105502012    132075420550078105077103081106074106091104083107                                      
291200504K51002 05042105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042105500550   50575005000000000006250050000000000067500500000000000725005000030043007750050000283798 
291200504K51002 05042105500550   50825005000007106608750050000125257092500500001384531000010000064602211000100001674940 
291200504K51002 05042105500550   51200010000093120613000100000201730140001000005649581500010000035261016000100000180390 
291200504K51002 05042105500550   51700010000022572518000100000164010190001000001437802000010000009540121000100000102085 
291200504K51002 05042105500550   52200010000014740323000100000092916240001000000732722500010000006237426000100000055286 
291200504K51002 05042105500550   52700010000008647628000100000027584290001000000328813000010000003276231000100000032776 
291200504K51002 05042105500550   53200010000001968233000100000022615340001000000113223500010000001696736500200000014435 
291200504K51002 05042105500550   53850020000000750840500200000006647425002000000056704450020000000408046500200000002339 
291200504K51002 05042105500550   148500200000001509                                                                     
291200504A51002 0504210650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504210650050+245    1018609800770              035067         2510          091      120005            
291200504J51002 05042106502012    127080180650080097085101078098079099079097077097                                      
291200504K51002 05042106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042106500650   50575005000000000006250050000058558067500500002101410725005000030709507750050000263652 
291200504K51002 05042106500650   50825005000019085708750050000283092092500500004890311000010000125228011000100001877660 
291200504K51002 05042106500650   51200010000043307713000100000644314140001000003930361500010000042367316000100000250698 
291200504K51002 05042106500650   51700010000018116418000100000210676190001000002059142000010000014167421000100000146200 
291200504K51002 05042106500650   52200010000011396623000100000077243240001000001128302500010000005000626000100000057131 
291200504K51002 05042106500650   52700010000006106628000100000042475290001000000506333000010000002626531000100000041346 
291200504K51002 05042106500650   53200010000002528233000100000016863340001000000162153500010000001818036500200000008978 
291200504K51002 05042106500650   53850020000001198840500200000005139425002000000036574450020000000392146500200000002417 
291200504K51002 05042106500650   148500200000001504                                                                     
291200504A51002 0504210750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504210750050+244    1018910100770              037067         2510          091      124005            
291200504J51002 05042107502013    138083000750075103079107080105081100088110083104                                      
291200504K51002 05042107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042107500750   50575005000000000006250050000001783067500500001753450725005000038899807750050000546407 
291200504K51002 05042107500750   50825005000037970108750050000195505092500500004397451000010000091962811000100002004910 
291200504K51002 05042107500750   51200010000074514513000100000639308140001000003494051500010000048692316000100000534689 
291200504K51002 05042107500750   51700010000048888318000100000202100190001000001374542000010000016292321000100000140249 
291200504K51002 05042107500750   52200010000009456623000100000085665240001000000839732500010000010272626000100000052854 
291200504K51002 05042107500750   52700010000003526028000100000035245290001000000281943000010000004340731000100000019557 
291200504K51002 05042107500750   53200010000003014733000100000018035340001000000161303500010000001213636500200000010325 
291200504K51002 05042107500750   53850020000001109040500200000006589425002000000048624450020000000302646500200000001735 
291200504K51002 05042107500750   148500200000001161                                                                     
291200504A51002 0504210850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504210850050+245    1018811600900              036066         2510          091      138005            
291200504J51002 05042108502014    149088230850089115082111086112076110084110079102                                      
291200504K51002 05042108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042108500850   50575005000000000006250050000153227067500500002517800725005000034952607750050000496274 
291200504K51002 05042108500850   50825005000034580408750050000254990092500500003772001000010000055686511000100001408910 
291200504K51002 05042108500850   51200010000078390113000100001040110140001000005484311500010000038161516000100000242852 
291200504K51002 05042108500850   51700010000025228718000100000371148190001000001604312000010000024510321000100000118113 
291200504K51002 05042108500850   52200010000004458323000100000092990240001000000817582500010000008970726000100000046155 
291200504K51002 05042108500850   52700010000004757728000100000039671290001000000527253000010000003049431000100000022013 
291200504K51002 05042108500850   53200010000001421333000100000018880340001000000146063500010000001225236500200000011621 
291200504K51002 05042108500850   53850020000000868740500200000008891425002000000042464450020000000316846500200000001816 
291200504K51002 05042108500850   148500200000002019                                                                     
291200504A51002 0504210950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504210950050+242    1018410700840              031063         2510          083      124005            
291200504J51002 05042109502012    133086510950083107091106083102081106080104087106                                      
291200504K51002 05042109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042109500950   50575005000000000006250050000000000067500500000541130725005000035199807750050000412063 
291200504K51002 05042109500950   50825005000021845808750050000240057092500500003473371000010000038244511000100000734417 
291200504K51002 05042109500950   51200010000091681013000100000630939140001000003710651500010000033354516000100000273940 
291200504K51002 05042109500950   51700010000017118818000100000119854190001000001946252000010000010018921000100000138185 
291200504K51002 05042109500950   52200010000012009723000100000112810240001000000690172500010000007043126000100000026147 
291200504K51002 05042109500950   52700010000004814728000100000051747290001000000321163000010000002226731000100000019980 
291200504K51002 05042109500950   53200010000004673633000100000021302340001000000212413500010000001072536500200000013596 
291200504K51002 05042109500950   53850020000000474640500200000006492425002000000068844450020000000309246500200000002049 
291200504K51002 05042109500950   148500200000001970                                                                     
291200504A51002 0504211050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504211050050+239    1017910000790              032063         2510          083      119005            
291200504J51002 05042110502013    143077571050085099087101093108082110082110077110                                      
291200504K51002 05042110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042110501050   50575005000000000006250050000000000067500500001614260725005000004265107750050000178950 
291200504K51002 05042110501050   50825005000022178808750050000139428092500500003425411000010000063333111000100000867160 
291200504K51002 05042110501050   51200010000112511013000100000536622140001000003523371500010000036710016000100000251439 
291200504K51002 05042110501050   51700010000038998618000100000204144190001000002306742000010000017694921000100000127065 
291200504K51002 05042110501050   52200010000008884023000100000136152240001000000296362500010000005210026000100000039945 
291200504K51002 05042110501050   52700010000003829528000100000036916290001000000317523000010000003527331000100000032820 
291200504K51002 05042110501050   53200010000002278433000100000026180340001000000121903500010000000822736500200000014454 
291200504K51002 05042110501050   53850020000000869140500200000007979425002000000052804450020000000317046500200000002101 
291200504K51002 05042110501050   148500200000001567                                                                     
291200504A51002 0504211150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504211150050+243    1017210200710              032065         2510          091      120005            
291200504J51002 05042111502013    138084211150074102075104084102083107087098088094                                      
291200504K51002 05042111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042111501150   50575005000000000006250050000000000067500500000978900725005000065615307750050000655682 
291200504K51002 05042111501150   50825005000015190708750050000166032092500500002624771000010000056702311000100001039910 
291200504K51002 05042111501150   51200010000064574613000100000319203140001000005055351500010000040716116000100000322409 
291200504K51002 05042111501150   51700010000032301818000100000225985190001000002130112000010000015196921000100000145854 
291200504K51002 05042111501150   52200010000007629923000100000085916240001000000889262500010000005172926000100000030770 
291200504K51002 05042111501150   52700010000004900928000100000029486290001000000253623000010000001758431000100000029228 
291200504K51002 05042111501150   53200010000002029033000100000022484340001000000156013500010000001132036500200000011971 
291200504K51002 05042111501150   53850020000000894840500200000004944425002000000062854450020000000262546500200000001804 
291200504K51002 05042111501150   148500200000001500                                                                     
291200504A51002 0504211250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504211250050+216    1016809000960              032062         2510          083      107005            
291200504J51002 05042112502015    157084371250088091085104072102072106072104076105                                      
291200504K51002 05042112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042112501250   50575005000000000006250050000000000067500500001380250725005000024787007750050000185788 
291200504K51002 05042112501250   50825005000027701008750050000259620092500500002228441000010000085360411000100000406770 
291200504K51002 05042112501250   51200010000090409313000100000776300140001000003278511500010000026481216000100000281507 
291200504K51002 05042112501250   51700010000029295018000100000254973190001000000726322000010000022505021000100000158702 
291200504K51002 05042112501250   52200010000009256123000100000108076240001000000883742500010000006996726000100000079936 
291200504K51002 05042112501250   52700010000005733828000100000049575290001000000319043000010000003544131000100000029577 
291200504K51002 05042112501250   53200010000001909733000100000013695340001000000102173500010000001231736500200000011683 
291200504K51002 05042112501250   53850020000000842240500200000008938425002000000041164450020000000355146500200000002926 
291200504K51002 05042112501250   148500200000002182                                                                     
291200504A51002 0504211350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504211350050+241    1016611800830              030062         2510          091      152005            
291200504J51002 05042113502016    152082491350084118072107077099080103081092082088                                      
291200504K51002 05042113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042113501350   50575005000000000006250050000000000067500500000397020725005000021254807750050000242432 
291200504K51002 05042113501350   50825005000013924308750050000097520092500500000964631000010000042644011000100001044390 
291200504K51002 05042113501350   51200010000093465713000100000371653140001000002624701500010000048870016000100000386657 
291200504K51002 05042113501350   51700010000024146218000100000146097190001000001480682000010000008812021000100000097775 
291200504K51002 05042113501350   52200010000010953123000100000114708240001000000904572500010000006194626000100000049248 
291200504K51002 05042113501350   52700010000003285428000100000039368290001000000351123000010000002617531000100000024355 
291200504K51002 05042113501350   53200010000003020333000100000026441340001000000112453500010000001457636500200000011122 
291200504K51002 05042113501350   53850020000000862040500200000006366425002000000058394450020000000485746500200000002785 
291200504K51002 05042113501350   148500200000002233                                                                     
291200504A51002 0504211450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504211450050+226    1016810600840              032063         2510          091      126005            
291200504J51002 05042114502013    146084161450078106084113096116086112082107084110                                      
291200504K51002 05042114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042114501450   50575005000000000006250050000000000067500500000403980725005000024594107750050000387912 
291200504K51002 05042114501450   50825005000035138908750050000247598092500500001768091000010000056879611000100000869377 
291200504K51002 05042114501450   51200010000078044713000100000622216140001000003795741500010000063426616000100000209594 
291200504K51002 05042114501450   51700010000016304818000100000371148190001000001387702000010000021983921000100000051297 
291200504K51002 05042114501450   52200010000012760323000100000111475240001000000611712500010000007483226000100000055330 
291200504K51002 05042114501450   52700010000004588328000100000051134290001000000439823000010000003049431000100000014772 
291200504K51002 05042114501450   53200010000003156033000100000018208340001000000168853500010000001523036500200000014446 
291200504K51002 05042114501450   53850020000000900740500200000005966425002000000036724450020000000284146500200000002177 
291200504K51002 05042114501450   148500200000001624                                                                     
291200504A51002 0504211550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504211550050+233    1017208301070              032062         2510          083      108005            
291200504J51002 05042115502015    134082091550100084092105087110086109085110080104                                      
291200504K51002 05042115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042115501550   50575005000000000006250050000000000067500500000138570725005000018929507750050000176158 
291200504K51002 05042115501550   50825005000015618008750050000184421092500500001256411000010000058153311000100000951167 
291200504K51002 05042115501550   51200010000110134013000100000454040140001000002670101500010000043066916000100000294770 
291200504K51002 05042115501550   51700010000028477718000100000185294190001000003542182000010000013892521000100000103444 
291200504K51002 05042115501550   52200010000014404723000100000084449240001000001029012500010000003944826000100000054027 
291200504K51002 05042115501550   52700010000003475928000100000044784290001000000288213000010000004770831000100000034439 
291200504K51002 05042115501550   53200010000001663733000100000021313340001000000220373500010000001658136500200000014627 
291200504K51002 05042115501550   53850020000001054440500200000005225425002000000044584450020000000298346500200000002947 
291200504K51002 05042115501550   148500200000001103                                                                     
291200504A51002 0504211650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504211650050+238    1017808400880              032066         2510          091      096005            
291200504J51002 05042116502012    123094591650085085080090085090081093085096093100                                      
291200504K51002 05042116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042116501650   50575005000000000006250050000000000067500500001330010725005000039998807750050000428218 
291200504K51002 05042116501650   50825005000025451408750050000159273092500500000617261000010000029926411000100001696950 
291200504K51002 05042116501650   51200010000084671713000100000485411140001000003303091500010000051150716000100000261666 
291200504K51002 05042116501650   51700010000016341118000100000118531190001000001117262000010000022404021000100000091708 
291200504K51002 05042116501650   52200010000008569923000100000052097240001000000492502500010000003899126000100000076743 
291200504K51002 05042116501650   52700010000002570628000100000024780290001000000473283000010000003933731000100000017092 
291200504K51002 05042116501650   53200010000002363233000100000019593340001000000181703500010000000986436500200000006279 
291200504K51002 05042116501650   53850020000000969340500200000006192425002000000040984450020000000317046500200000002102 
291200504K51002 05042116501650   148500200000001261                                                                     
291200504A51002 0504211750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504211750050+246    1018509400770              032064         2510          091      110005            
291200504J51002 05042117502013    126085591750083094079083084081098077098088085090                                      
291200504K51002 05042117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042117501750   50575005000000000006250050000012611067500500001714750725005000015314307750050000151267 
291200504K51002 05042117501750   50825005000032608508750050000270836092500500001203481000010000046985711000100001315770 
291200504K51002 05042117501750   51200010000084725013000100000561938140001000002856831500010000044250316000100000234742 
291200504K51002 05042117501750   51700010000024366518000100000114340190001000001548822000010000021611921000100000085316 
291200504K51002 05042117501750   52200010000004003023000100000115714240001000000707942500010000008660526000100000021576 
291200504K51002 05042117501750   52700010000003831528000100000030811290001000000490893000010000002640531000100000020495 
291200504K51002 05042117501750   53200010000001971833000100000018227340001000000202643500010000001639336500200000012509 
291200504K51002 05042117501750   53850020000000674640500200000004310425002000000056814450020000000408846500200000002430 
291200504K51002 05042117501750   148500200000001406                                                                     
291200504A51002 0504211850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504211850050+231    1018907900750              030063         2510          091      096005            
291200504J51002 05042118502013    133076341850075080074103086088089096089093084093                                      
291200504K51002 05042118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042118501850   50575005000000000006250050000000000067500500000458820725005000017959307750050000340828 
291200504K51002 05042118501850   50825005000025791708750050000090471092500500001308591000010000039852511000100001008300 
291200504K51002 05042118501850   51200010000090189613000100000358841140001000006074731500010000018972116000100000129901 
291200504K51002 05042118501850   51700010000015614818000100000233956190001000000957752000010000015733021000100000065579 
291200504K51002 05042118501850   52200010000008806823000100000092231240001000000339642500010000007980426000100000080307 
291200504K51002 05042118501850   52700010000003796228000100000043869290001000000282323000010000003898431000100000020306 
291200504K51002 05042118501850   53200010000002518133000100000012567340001000000161513500010000001306636500200000012851 
291200504K51002 05042118501850   53850020000000926440500200000007094425002000000060524450020000000419946500200000002685 
291200504K51002 05042118501850   148500200000001862                                                                     
291200504A51002 0504211950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504211950050+229    1019107500950              032065         2510          083      104005            
291200504J51002 05042119502012    114086331950098076095088086093077079074085076089                                      
291200504K51002 05042119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042119501950   50575005000000000006250050000043408067500500002826070725005000042731507750050000291877 
291200504K51002 05042119501950   50825005000024070008750050000257638092500500002175251000010000035204511000100000644932 
291200504K51002 05042119501950   51200010000163525013000100000532925140001000003496961500010000023467816000100000239719 
291200504K51002 05042119501950   51700010000024894818000100000187218190001000001227972000010000013536921000100000125295 
291200504K51002 05042119501950   52200010000015091723000100000071177240001000001039692500010000003447626000100000032857 
291200504K51002 05042119501950   52700010000006745628000100000032649290001000000195423000010000001684231000100000020199 
291200504K51002 05042119501950   53200010000001507733000100000021535340001000000172743500010000001253436500200000011057 
291200504K51002 05042119501950   53850020000001324240500200000004910425002000000064724450020000000417746500200000002670 
291200504K51002 05042119501950   148500200000001991                                                                     
291200504A51002 0504212050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504212050050+245    1018808500640              032065         2510          091      104005            
291200504J51002 05042120502012    122087382050069084083085104071107072098069096069                                      
291200504K51002 05042120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042120502050   50575005000000000006250050000007377067500500001910670725005000022049007750050000171405 
291200504K51002 05042120502050   50825005000026163108750050000217437092500500001830601000010000030287011000100001705560 
291200504K51002 05042120502050   51200010000076307213000100000812198140001000003703351500010000025763516000100000109879 
291200504K51002 05042120502050   51700010000014195818000100000228630190001000001043512000010000011928221000100000099025 
291200504K51002 05042120502050   52200010000012824623000100000108048240001000000710762500010000005834926000100000030021 
291200504K51002 05042120502050   52700010000002775728000100000044453290001000000539613000010000003674031000100000026522 
291200504K51002 05042120502050   53200010000001775633000100000026298340001000000169713500010000001231436500200000013022 
291200504K51002 05042120502050   53850020000001125340500200000007454425002000000055004450020000000368146500200000002035 
291200504K51002 05042120502050   148500200000002181                                                                     
291200504A51002 0504212150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504212150050+248    1018308000750              031064         2520          083      094005            
291200504J51002 05042121502012    113077362150075080076083092063111069090068073071                                      
291200504K51002 05042121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042121502150   50575005000000000006250050000000000067500500000318020725005000020696907750050000444190 
291200504K51002 05042121502150   50825005000042760208750050000228421092500500001639011000010000028074211000100000748668 
291200504K51002 05042121502150   51200010000122463013000100000714992140001000003140991500010000036405416000100000215404 
291200504K51002 05042121502150   51700010000015562418000100000174491190001000001586172000010000005681821000100000097414 
291200504K51002 05042121502150   52200010000008778923000100000068788240001000000725012500010000005535626000100000044008 
291200504K51002 05042121502150   52700010000005639028000100000035180290001000000419373000010000003361431000100000031277 
291200504K51002 05042121502150   53200010000002334633000100000010836340001000000090133500010000001350636500200000008597 
291200504K51002 05042121502150   53850020000000890640500200000005486425002000000064864450020000000302046500200000002581 
291200504K51002 05042121502150   148500200000001665                                                                     
291200504A51002 0504212250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504212250050+252    1017608600820              031063         2520          091      109005            
291200504J51002 05042122502012    112081492250079085072081081075076066073069078081                                      
291200504K51002 05042122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042122502250   50575005000000000006250050000000000067500500000469120725005000021032207750050000224114 
291200504K51002 05042122502250   50825005000017720108750050000168244092500500001608901000010000029312511000100001157400 
291200504K51002 05042122502250   51200010000066801913000100000885391140001000003127711500010000033686116000100000276403 
291200504K51002 05042122502250   51700010000026681518000100000240486190001000001315812000010000008730721000100000124865 
291200504K51002 05042122502250   52200010000008119523000100000101936240001000000580022500010000008506026000100000052464 
291200504K51002 05042122502250   52700010000006601628000100000036276290001000000269903000010000002998231000100000034677 
291200504K51002 05042122502250   53200010000002684033000100000016057340001000000128803500010000001204736500200000013210 
291200504K51002 05042122502250   53850020000000918340500200000007841425002000000040264450020000000201646500200000003308 
291200504K51002 05042122502250   148500200000001239                                                                     
291200504A51002 0504212350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504212350050+262    1016709401050              030063         2520          083      112005            
291200504J51002 05042123502014    116106492350101094101082091069085067086074078070                                      
291200504K51002 05042123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042123502350   50575005000000000006250050000000000067500500000494430725005000017656907750050000214319 
291200504K51002 05042123502350   50825005000023144608750050000210783092500500001642961000010000041288911000100000974838 
291200504K51002 05042123502350   51200010000104716013000100000500141140001000003797831500010000018354116000100000260311 
291200504K51002 05042123502350   51700010000015122118000100000218571190001000001657402000010000010227921000100000126528 
291200504K51002 05042123502350   52200010000007116823000100000074532240001000000679492500010000006687126000100000059272 
291200504K51002 05042123502350   52700010000004915228000100000017166290001000000488563000010000001581831000100000028269 
291200504K51002 05042123502350   53200010000002110133000100000017495340001000000224853500010000002141436500200000011166 
291200504K51002 05042123502350   53850020000001075840500200000009524425002000000067774450020000000470346500200000002249 
291200504K51002 05042123502350   148500200000002085                                                                     
291200504A51002 0504220050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504220050050+257    1016007400840              029061         2520          083      088005            
291200504J51002 05042200502012    110102200050079075074076097088091089097083100092                                      
291200504K51002 05042200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042200500050   50575005000000000006250050000000000067500500000479430725005000015793307750050000180679 
291200504K51002 05042200500050   50825005000021841608750050000212690092500500002073761000010000053819211000100000298842 
291200504K51002 05042200500050   51200010000106716013000100000568379140001000003342531500010000025053616000100000229822 
291200504K51002 05042200500050   51700010000015454618000100000309893190001000002032612000010000013984921000100000093399 
291200504K51002 05042200500050   52200010000006771323000100000094780240001000000747422500010000005706726000100000054387 
291200504K51002 05042200500050   52700010000006843628000100000031370290001000000464843000010000001870831000100000019407 
291200504K51002 05042200500050   53200010000002081833000100000020691340001000000172103500010000000934336500200000015832 
291200504K51002 05042200500050   53850020000000638840500200000005656425002000000080164450020000000347246500200000002474 
291200504K51002 05042200500050   148500200000001539                                                                     
291200504A51002 0504220150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504220150050+259    1015709100890              030062         2530          083      109005            
291200504J51002 05042201502012    115090400150093092090089095090091088092078080077                                      
291200504K51002 05042201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042201500150   50575005000000000006250050000000000067500500000408920725005000019483707750050000270151 
291200504K51002 05042201500150   50825005000020493308750050000106500092500500000792611000010000028868611000100000844890 
291200504K51002 05042201500150   51200010000117577013000100000502890140001000003551731500010000030789616000100000235175 
291200504K51002 05042201500150   51700010000024445518000100000092349190001000001394702000010000011503421000100000082604 
291200504K51002 05042201500150   52200010000007444323000100000100489240001000000459992500010000005426826000100000049877 
291200504K51002 05042201500150   52700010000005141428000100000053290290001000000458373000010000002556631000100000032968 
291200504K51002 05042201500150   53200010000001281233000100000029320340001000000189213500010000002240036500200000015611 
291200504K51002 05042201500150   53850020000000973440500200000006448425002000000049334450020000000330146500200000001893 
291200504K51002 05042201500150   148500200000001518                                                                     
291200504A51002 0504220250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504220250050+257    1015509400850              029062         2520          091      113005            
291200504J51002 05042202502010    117087440250081093084090084092088090088089092089                                      
291200504K51002 05042202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042202500250   50575005000000000006250050000000000067500500000831550725005000011438507750050000172393 
291200504K51002 05042202500250   50825005000029746808750050000219575092500500001345851000010000024456711000100000964421 
291200504K51002 05042202500250   51200010000077289813000100000443103140001000004034381500010000031300216000100000256788 
291200504K51002 05042202500250   51700010000013373518000100000179692190001000001412902000010000010838321000100000172821 
291200504K51002 05042202500250   52200010000008718623000100000068316240001000000579252500010000005911126000100000033908 
291200504K51002 05042202500250   52700010000003897028000100000018190290001000000536833000010000002009431000100000021614 
291200504K51002 05042202500250   53200010000002079633000100000012441340001000000171923500010000002439936500200000011411 
291200504K51002 05042202500250   53850020000000917140500200000008419425002000000032344450020000000259546500200000001988 
291200504K51002 05042202500250   148500200000001982                                                                     
291200504A51002 0504220350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504220350050+255    1015710300920              030064         2520          091      121005            
291200504J51002 05042203502011    124086350350088102087102083098082094084099080095                                      
291200504K51002 05042203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042203500350   50575005000000000006250050000000000067500500000461780725005000007317107750050000169021 
291200504K51002 05042203500350   50825005000029756908750050000287710092500500002238131000010000040811511000100000915661 
291200504K51002 05042203500350   51200010000058961613000100000562785140001000005921671500010000026631216000100000203164 
291200504K51002 05042203500350   51700010000020333218000100000164359190001000001440862000010000014772521000100000085338 
291200504K51002 05042203500350   52200010000007690723000100000067187240001000000658592500010000007769826000100000025872 
291200504K51002 05042203500350   52700010000003974128000100000056061290001000000295553000010000002839931000100000013267 
291200504K51002 05042203500350   53200010000002451733000100000013155340001000000163063500010000001061236500200000008397 
291200504K51002 05042203500350   53850020000000605340500200000006195425002000000045714450020000000284546500200000002344 
291200504K51002 05042203500350   148500200000001512                                                                     
291200504A51002 0504220450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504220450050+247    1016410200790              029061         2520          083      122005            
291200504J51002 05042204502012    134084340450079102085105076104076103079103086101                                      
291200504K51002 05042204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042204500450   50575005000000000006250050000000000067500500000213060725005000004675707750050000279867 
291200504K51002 05042204500450   50825005000032590608750050000163236092500500001651311000010000029801611000100000573164 
291200504K51002 05042204500450   51200010000085942313000100000367496140001000004657031500010000031250016000100000296751 
291200504K51002 05042204500450   51700010000022227818000100000240295190001000001634312000010000010457921000100000129372 
291200504K51002 05042204500450   52200010000009045423000100000094729240001000000579562500010000010005626000100000031553 
291200504K51002 05042204500450   52700010000004043028000100000052091290001000000289973000010000002591331000100000020113 
291200504K51002 05042204500450   53200010000002990133000100000019233340001000000172013500010000000868536500200000010240 
291200504K51002 05042204500450   53850020000000738240500200000006302425002000000040234450020000000259646500200000002473 
291200504K51002 05042204500450   148500200000000926                                                                     
291200504A51002 0504220550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504220550050+246    1017109700690              032062         2520          091      135005            
291200504J51002 05042205502013    136077440550075098082101079101084102080106084102                                      
291200504K51002 05042205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042205500550   50575005000000000006250050000000000067500500000000000725005000008069107750050000191661 
291200504K51002 05042205500550   50825005000018498908750050000149268092500500001335151000010000031407011000100001262640 
291200504K51002 05042205500550   51200010000101272013000100000580491140001000006120481500010000026520016000100000242989 
291200504K51002 05042205500550   51700010000018208818000100000196926190001000001664882000010000014764621000100000118207 
291200504K51002 05042205500550   52200010000013731023000100000124385240001000000707762500010000008052526000100000049667 
291200504K51002 05042205500550   52700010000006842728000100000041169290001000000409383000010000002545831000100000028396 
291200504K51002 05042205500550   53200010000003335033000100000021845340001000000181703500010000001638936500200000010817 
291200504K51002 05042205500550   53850020000000901540500200000004309425002000000050944450020000000274246500200000002343 
291200504K51002 05042205500550   148500200000001567                                                                     
291200504A51002 0504220650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504220650050+246    1017711000760              031062         2510          091      136005            
291200504J51002 05042206502012    140074430650075108070101081107081104081107080107                                      
291200504K51002 05042206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042206500650   50575005000000000006250050000000000067500500000326120725005000014755607750050000200846 
291200504K51002 05042206500650   50825005000018256908750050000160279092500500001901321000010000013652711000100001148790 
291200504K51002 05042206500650   51200010000102766013000100000760401140001000003220941500010000030008316000100000306372 
291200504K51002 05042206500650   51700010000019842718000100000214502190001000001308512000010000015509721000100000124172 
291200504K51002 05042206500650   52200010000008372623000100000108995240001000000770922500010000007867126000100000074976 
291200504K51002 05042206500650   52700010000007589828000100000034791290001000000399963000010000002313231000100000016104 
291200504K51002 05042206500650   53200010000002767733000100000013812340001000000205233500010000001721636500200000016329 
291200504K51002 05042206500650   53850020000000913240500200000006049425002000000041514450020000000240346500200000001378 
291200504K51002 05042206500650   148500200000001477                                                                     
291200504A51002 0504220750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504220750050+246    1018510300690              029059         2510          083      124005            
291200504J51002 05042207502013    132075100750074103075098077103075106076105073104                                      
291200504K51002 05042207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042207500750   50575005000000000006250050000000000067500500000000000725005000000725207750050000162135 
291200504K51002 05042207500750   50825005000020229108750050000104158092500500001019921000010000039122011000100000551778 
291200504K51002 05042207500750   51200010000076760613000100000473349140001000002494851500010000035997416000100000395022 
291200504K51002 05042207500750   51700010000017792018000100000331354190001000001261582000010000008680021000100000119718 
291200504K51002 05042207500750   52200010000014952523000100000081528240001000000743272500010000006327226000100000064836 
291200504K51002 05042207500750   52700010000002603428000100000046487290001000000345863000010000004605831000100000018612 
291200504K51002 05042207500750   53200010000003765833000100000025577340001000000123493500010000001918936500200000015744 
291200504K51002 05042207500750   53850020000000981640500200000008083425002000000043034450020000000288046500200000002551 
291200504K51002 05042207500750   148500200000001973                                                                     
291200504A51002 0504220850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504220850050+245    1019110000770              029060         2510          091      126005            
291200504J51002 05042208502012    133071020850074101072107075104077107072108078101                                      
291200504K51002 05042208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042208500850   50575005000000000006250050000000000067500500000000000725005000010504707750050000114767 
291200504K51002 05042208500850   50825005000013413208750050000103519092500500000661351000010000016827911000100001095850 
291200504K51002 05042208500850   51200010000063233013000100000503916140001000003690421500010000021405316000100000314877 
291200504K51002 05042208500850   51700010000020397318000100000284274190001000001734142000010000010701521000100000183474 
291200504K51002 05042208500850   52200010000010700923000100000050469240001000000710952500010000004061426000100000079936 
291200504K51002 05042208500850   52700010000003989928000100000044465290001000000492973000010000002956431000100000036766 
291200504K51002 05042208500850   53200010000003350133000100000015833340001000000127013500010000001646336500200000012562 
291200504K51002 05042208500850   53850020000000422940500200000006220425002000000051174450020000000425646500200000001893 
291200504K51002 05042208500850   148500200000002029                                                                     
291200504A51002 0504220950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504220950050+244    1018809600720              029061         2510          091      114005            
291200504J51002 05042209502011    129070570950074095071095069102073099066100069104                                      
291200504K51002 05042209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000062317 
291200504K51002 05042209500950   50825005000010653208750050000111972092500500001550131000010000030164711000100000969095 
291200504K51002 05042209500950   51200010000051892213000100000693826140001000005272191500010000036710016000100000209530 
291200504K51002 05042209500950   51700010000028126618000100000236009190001000001077182000010000011043921000100000105995 
291200504K51002 05042209500950   52200010000010270723000100000093040240001000000381992500010000005210026000100000084003 
291200504K51002 05042209500950   52700010000003312528000100000041158290001000000394703000010000001974631000100000026403 
291200504K51002 05042209500950   53200010000002731333000100000025248340001000000131073500010000001417236500200000012057 
291200504K51002 05042209500950   53850020000000808340500200000007421425002000000073184450020000000566246500200000001753 
291200504K51002 05042209500950   148500200000001811                                                                     
291200504A51002 0504221050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504221050050+243    1018209500740              029059         2510          091      113005            
291200504J51002 05042210502012    124068061050069094062102072099076097072102071098                                      
291200504K51002 05042210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05042210501050   50825005000009289108750050000119822092500500000655921000010000009932911000100000927953 
291200504K51002 05042210501050   51200010000049672313000100000798912140001000004529341500010000021870816000100000250146 
291200504K51002 05042210501050   51700010000034804318000100000356419190001000001285172000010000016378821000100000091248 
291200504K51002 05042210501050   52200010000006859723000100000080095240001000001049372500010000007186226000100000061428 
291200504K51002 05042210501050   52700010000005094028000100000030648290001000000422373000010000003385531000100000028254 
291200504K51002 05042210501050   53200010000002108933000100000016863340001000000162153500010000001017736500200000010010 
291200504K51002 05042210501050   53850020000000865040500200000011411425002000000054494450020000000304246500200000002331 
291200504K51002 05042210501050   148500200000001677                                                                     
291200504A51002 0504221150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504221150050+243    1017609000650              026057         2510          083      111005            
291200504J51002 05042211502011    119066571150068091060092064092057094063094066097                                      
291200504K51002 05042211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05042211501150   50825005000005750008750050000146915092500500002284981000010000014366311000100000603858 
291200504K51002 05042211501150   51200010000071015513000100000363541140001000002218431500010000024162716000100000192051 
291200504K51002 05042211501150   51700010000023179318000100000135516190001000001424162000010000029612721000100000101116 
291200504K51002 05042211501150   52200010000016879523000100000079609240001000000452982500010000006406326000100000050931 
291200504K51002 05042211501150   52700010000005250028000100000054416290001000000485333000010000002707031000100000023425 
291200504K51002 05042211501150   53200010000001748533000100000016163340001000000179693500010000002014736500200000012367 
291200504K51002 05042211501150   53850020000000643340500200000005905425002000000039084450020000000234646500200000002317 
291200504K51002 05042211501150   148500200000002072                                                                     
291200504A51002 0504221250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504221250050+242    1016909600680              028062         2510          091      118005            
291200504J51002 05042212502011    136070501250070097067093074090075094077089072087                                      
291200504K51002 05042212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042212501250   50575005000000000006250050000000000067500500000406480725005000003042807750050000000000 
291200504K51002 05042212501250   50825005000006393308750050000158256092500500001666311000010000047075211000100000890239 
291200504K51002 05042212501250   51200010000059484113000100000682822140001000001730831500010000025055416000100000265437 
291200504K51002 05042212501250   51700010000015420418000100000231127190001000001690192000010000012503721000100000062479 
291200504K51002 05042212501250   52200010000011214223000100000051006240001000000718522500010000007742226000100000058292 
291200504K51002 05042212501250   52700010000004495828000100000026085290001000000310963000010000002881531000100000024048 
291200504K51002 05042212501250   53200010000001204633000100000014882340001000000099583500010000001338536500200000009161 
291200504K51002 05042212501250   53850020000000571240500200000004877425002000000035984450020000000372146500200000002133 
291200504K51002 05042212501250   148500200000001774                                                                     
291200504A51002 0504221350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504221350050+238    1016707300840              028061         2510          091      090005            
291200504J51002 05042213502017    128085101350082074102074099077105097085103074102                                      
291200504K51002 05042213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042213501350   50575005000000000006250050000000000067500500000000000725005000005397307750050000078223 
291200504K51002 05042213501350   50825005000009889908750050000129286092500500001204711000010000022984511000100001114310 
291200504K51002 05042213501350   51200010000061994813000100000318300140001000004033611500010000028070816000100000239001 
291200504K51002 05042213501350   51700010000017903918000100000193568190001000000852012000010000013996021000100000077973 
291200504K51002 05042213501350   52200010000005257523000100000057094240001000000833982500010000008357626000100000039274 
291200504K51002 05042213501350   52700010000003029028000100000050302290001000000374253000010000002790031000100000020140 
291200504K51002 05042213501350   53200010000001868733000100000017912340001000000086483500010000001444936500200000009197 
291200504K51002 05042213501350   53850020000000712840500200000006544425002000000040284450020000000323146500200000001921 
291200504K51002 05042213501350   148500200000001597                                                                     
291200504A51002 0504221450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504221450050+244    1016908200700              026059         2510          091      098005            
291200504J51002 05042214502010    099082431450076080081067087072080078081075081075                                      
291200504K51002 05042214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042214501450   50575005000000000006250050000000000067500500000000000725005000005588507750050000103710 
291200504K51002 05042214501450   50825005000007442208750050000105343092500500001098061000010000020112711000100000862433 
291200504K51002 05042214501450   51200010000038433213000100000459467140001000002802901500010000028121816000100000267160 
291200504K51002 05042214501450   51700010000024888518000100000156173190001000001273322000010000011709221000100000084082 
291200504K51002 05042214501450   52200010000013054023000100000073805240001000000777892500010000006621926000100000089063 
291200504K51002 05042214501450   52700010000002113928000100000039139290001000000280833000010000003119631000100000015112 
291200504K51002 05042214501450   53200010000002015133000100000010813340001000000166593500010000001449136500200000010664 
291200504K51002 05042214501450   53850020000000497540500200000005280425002000000033704450020000000260746500200000001858 
291200504K51002 05042214501450   148500200000001386                                                                     
291200504A51002 0504221550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504221550050+247    1017508700830              026060         2510          083      103005            
291200504J51002 05042215502011    105078161550083087092084086087076086073079081074                                      
291200504K51002 05042215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042215501550   50575005000000000006250050000007500067500500000000000725005000003652507750050000154962 
291200504K51002 05042215501550   50825005000014350408750050000090893092500500000865471000010000034035711000100000541067 
291200504K51002 05042215501550   51200010000056272713000100000288791140001000004089121500010000029516516000100000260652 
291200504K51002 05042215501550   51700010000007590718000100000113978190001000001660052000010000011014821000100000126730 
291200504K51002 05042215501550   52200010000009878923000100000099774240001000000656332500010000006459226000100000049523 
291200504K51002 05042215501550   52700010000004415628000100000048325290001000000220373000010000002042131000100000019702 
291200504K51002 05042215501550   53200010000000793933000100000010936340001000000151133500010000001137136500200000007782 
291200504K51002 05042215501550   53850020000001039140500200000003214425002000000047244450020000000304946500200000001949 
291200504K51002 05042215501550   148500200000001087                                                                     
291200504A51002 0504221650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504221650050+248    1017909400730              025058         2510          091      110005            
291200504J51002 05042216502010    119072221650076093085093075097076092093093082091                                      
291200504K51002 05042216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042216501650   50575005000000000006250050000017177067500500001008530725005000006188107750050000077190 
291200504K51002 05042216501650   50825005000004709608750050000063949092500500001663001000010000024113911000100000660401 
291200504K51002 05042216501650   51200010000038084713000100000315630140001000002401041500010000021615416000100000229309 
291200504K51002 05042216501650   51700010000014332918000100000172928190001000001409932000010000009022021000100000089787 
291200504K51002 05042216501650   52200010000012731723000100000054843240001000000557442500010000006576526000100000064991 
291200504K51002 05042216501650   52700010000004032428000100000028048290001000000386533000010000003098331000100000027801 
291200504K51002 05042216501650   53200010000001731133000100000016002340001000000107073500010000000965836500200000013165 
291200504K51002 05042216501650   53850020000000791640500200000005846425002000000034704450020000000278446500200000002379 
291200504K51002 05042216501650   148500200000001907                                                                     
291200504A51002 0504221750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504221750050+247    1018708800740              026060         2510          091      106005            
291200504J51002 05042217502010    118075531750077087077089079087081087078090078089                                      
291200504K51002 05042217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042217501750   50575005000004590406250050000128552067500500000598900725005000004696307750050000092456 
291200504K51002 05042217501750   50825005000010493108750050000132966092500500001867331000010000024481511000100000827934 
291200504K51002 05042217501750   51200010000029718413000100000527803140001000003104401500010000019364116000100000183751 
291200504K51002 05042217501750   51700010000016494818000100000165757190001000001562412000010000014898121000100000132983 
291200504K51002 05042217501750   52200010000006708923000100000056522240001000000767872500010000004386526000100000046610 
291200504K51002 05042217501750   52700010000004982028000100000028907290001000000522883000010000002066531000100000022230 
291200504K51002 05042217501750   53200010000001989133000100000015905340001000000158593500010000001430436500200000012169 
291200504K51002 05042217501750   53850020000000978040500200000003627425002000000057304450020000000266946500200000001972 
291200504K51002 05042217501750   148500200000001471                                                                     
291200504A51002 0504221850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504221850050+252    1019309000810              028060         2510          083      109005            
291200504J51002 05042218502012    127079161850082090072095072100077103079094076094                                      
291200504K51002 05042218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000036704 
291200504K51002 05042218501850   50825005000012022008750050000098510092500500000817411000010000028279411000100000621492 
291200504K51002 05042218501850   51200010000112356013000100000399591140001000002624001500010000034058216000100000279809 
291200504K51002 05042218501850   51700010000015122918000100000127009190001000002062422000010000009183421000100000131340 
291200504K51002 05042218501850   52200010000009873623000100000051919240001000000588372500010000008024926000100000047734 
291200504K51002 05042218501850   52700010000003423928000100000041028290001000000438673000010000003270131000100000030427 
291200504K51002 05042218501850   53200010000001964533000100000009455340001000000213173500010000001362436500200000009325 
291200504K51002 05042218501850   53850020000000965940500200000006635425002000000048954450020000000378846500200000002094 
291200504K51002 05042218501850   148500200000001127                                                                     
291200504A51002 0504221950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504221950050+252    1019308500760              028061         2510          091      099005            
291200504J51002 05042219502011    118084021950076085079085083080077091081096080091                                      
291200504K51002 05042219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042219501950   50575005000000000006250050000183037067500500002198990725005000005852507750050000053390 
291200504K51002 05042219501950   50825005000006078008750050000114925092500500001597781000010000043598211000100000880316 
291200504K51002 05042219501950   51200010000056692113000100000270663140001000004420131500010000041126916000100000181924 
291200504K51002 05042219501950   51700010000018217318000100000176581190001000001291312000010000021995621000100000098580 
291200504K51002 05042219501950   52200010000005961923000100000056001240001000000658072500010000006023226000100000037150 
291200504K51002 05042219501950   52700010000007223328000100000033110290001000000456313000010000002545131000100000019754 
291200504K51002 05042219501950   53200010000001832933000100000016943340001000000146133500010000001182236500200000013443 
291200504K51002 05042219501950   53850020000000699240500200000008579425002000000042484450020000000366446500200000002808 
291200504K51002 05042219501950   148500200000001948                                                                     
291200504A51002 0504222050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504222050050+253    1019009500760              026059         2510          091      111005            
291200504J51002 05042220502011    116072152050079095073094072091072095079097076095                                      
291200504K51002 05042220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042220502050   50575005000000000006250050000141208067500500001397930725005000006940207750050000125120 
291200504K51002 05042220502050   50825005000009988308750050000084919092500500000729841000010000017066211000100000695500 
291200504K51002 05042220502050   51200010000044800213000100000370323140001000004050481500010000018878016000100000257997 
291200504K51002 05042220502050   51700010000022340718000100000084357190001000001642122000010000010507821000100000155830 
291200504K51002 05042220502050   52200010000007861523000100000082331240001000000750592500010000004780626000100000048988 
291200504K51002 05042220502050   52700010000003151728000100000025343290001000000280983000010000002699831000100000034815 
291200504K51002 05042220502050   53200010000002416933000100000016121340001000000252923500010000002009436500200000012335 
291200504K51002 05042220502050   53850020000001027940500200000007321425002000000067154450020000000348646500200000001999 
291200504K51002 05042220502050   148500200000001787                                                                     
291200504A51002 0504222150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504222150050+248    1018609500800              028058         2510          083      115005            
291200504J51002 05042221502013    129076412150080096077103079104073092072085074088                                      
291200504K51002 05042221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042221502150   50575005000000000006250050000000000067500500000000000725005000006485207750050000083034 
291200504K51002 05042221502150   50825005000006708408750050000079424092500500000364051000010000013996711000100000674589 
291200504K51002 05042221502150   51200010000078071613000100000644618140001000002936761500010000020443416000100000187295 
291200504K51002 05042221502150   51700010000020923818000100000136127190001000001653882000010000013155321000100000130922 
291200504K51002 05042221502150   52200010000020697923000100000148126240001000000489242500010000006206126000100000094766 
291200504K51002 05042221502150   52700010000007578728000100000023740290001000000339243000010000002719231000100000018256 
291200504K51002 05042221502150   53200010000003025933000100000032337340001000000201243500010000000760336500200000013357 
291200504K51002 05042221502150   53850020000000832940500200000005131425002000000058504450020000000391546500200000002328 
291200504K51002 05042221502150   148500200000001614                                                                     
291200504A51002 0504222250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504222250050+245    1017908900640              026056         2520          091      108005            
291200504J51002 05042222502014    134058232250064091069103060111078096077085081094                                      
291200504K51002 05042222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05042222502250   50825005000000000008750050000054692092500500000996551000010000016106611000100000609568 
291200504K51002 05042222502250   51200010000045742013000100000531686140001000004689771500010000025275816000100000179928 
291200504K51002 05042222502250   51700010000011696318000100000235261190001000000579692000010000016404921000100000141219 
291200504K51002 05042222502250   52200010000012726623000100000107222240001000000786382500010000006455826000100000057222 
291200504K51002 05042222502250   52700010000005485928000100000038158290001000000365933000010000003645931000100000026319 
291200504K51002 05042222502250   53200010000002823233000100000024716340001000000187763500010000001575136500200000010396 
291200504K51002 05042222502250   53850020000001076940500200000007670425002000000039384450020000000293846500200000002094 
291200504K51002 05042222502250   148500200000002503                                                                     
291200504A51002 0504222350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504222350050+252    1017208600810              029060         2520          091      104005            
291200504J51002 05042223502013    137077282350077087067092075103071089063089065090                                      
291200504K51002 05042223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042223502350   50575005000000000006250050000000000067500500000925190725005000011374307750050000085255 
291200504K51002 05042223502350   50825005000006930808750050000084215092500500000931551000010000019491711000100000896775 
291200504K51002 05042223502350   51200010000059925313000100000594662140001000003497371500010000045223016000100000287753 
291200504K51002 05042223502350   51700010000017976218000100000180790190001000002118302000010000015670721000100000078304 
291200504K51002 05042223502350   52200010000012157023000100000076632240001000000868442500010000005144226000100000074393 
291200504K51002 05042223502350   52700010000004371428000100000035152290001000000325093000010000002605831000100000014074 
291200504K51002 05042223502350   53200010000002899733000100000015559340001000000144293500010000000873436500200000009577 
291200504K51002 05042223502350   53850020000000858240500200000007878425002000000046764450020000000301846500200000002151 
291200504K51002 05042223502350   148500200000001789                                                                     
291200504A51002 0504230050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504230050050+248    1016708900670              025056         2520          083      104005            
291200504J51002 05042300502013    135076250050067088064086060083064087065098076108                                      
291200504K51002 05042300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042300500050   50575005000000000006250050000000000067500500000446600725005000004418407750050000049169 
291200504K51002 05042300500050   50825005000004029908750050000021870092500500000597151000010000016739911000100000313503 
291200504K51002 05042300500050   51200010000054606313000100000434906140001000003302111500010000044233216000100000151679 
291200504K51002 05042300500050   51700010000016343518000100000122940190001000001339702000010000008267421000100000088466 
291200504K51002 05042300500050   52200010000014767723000100000083494240001000000510822500010000009144626000100000066399 
291200504K51002 05042300500050   52700010000004762828000100000028655290001000000306383000010000001975631000100000023694 
291200504K51002 05042300500050   53200010000001833933000100000023494340001000000234263500010000001418036500200000010820 
291200504K51002 05042300500050   53850020000001005340500200000004982425002000000056814450020000000328846500200000001955 
291200504K51002 05042300500050   148500200000002173                                                                     
291200504A51002 0504230150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504230150050+243    1016310200620              027060         2520          083      120005            
291200504J51002 05042301502015    130071110150060102063109064106066100066082064085                                      
291200504K51002 05042301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042301500150   50575005000000000006250050000000000067500500000975750725005000011226207750050000112972 
291200504K51002 05042301500150   50825005000011310708750050000108424092500500001837801000010000024342111000100000515983 
291200504K51002 05042301500150   51200010000103086013000100000317991140001000004021101500010000020909716000100000171633 
291200504K51002 05042301500150   51700010000014334518000100000124644190001000001750742000010000007518021000100000096438 
291200504K51002 05042301500150   52200010000008691023000100000123876240001000000537022500010000004740326000100000026224 
291200504K51002 05042301500150   52700010000005383728000100000038830290001000000386123000010000003847231000100000029861 
291200504K51002 05042301500150   53200010000001793133000100000012401340001000000177713500010000001545836500200000009489 
291200504K51002 05042301500150   53850020000000735440500200000006511425002000000055544450020000000479146500200000001778 
291200504K51002 05042301500150   148500200000002369                                                                     
291200504A51002 0504230250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504230250050+253    1015810100830              028058         2520          083      120005            
291200504J51002 05042302502011    124080480250081102076092069092066098067096061103                                      
291200504K51002 05042302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042302500250   50575005000000000006250050000000000067500500001084860725005000006847807750050000029688 
291200504K51002 05042302500250   50825005000004599008750050000028671092500500000610281000010000018018111000100000595221 
291200504K51002 05042302500250   51200010000082861413000100000709676140001000001199761500010000027006916000100000256500 
291200504K51002 05042302500250   51700010000021425818000100000215412190001000001465072000010000025412021000100000160731 
291200504K51002 05042302500250   52200010000009374423000100000117691240001000000622822500010000005301826000100000062809 
291200504K51002 05042302500250   52700010000003135028000100000041883290001000000387353000010000004461831000100000024099 
291200504K51002 05042302500250   53200010000001934133000100000010008340001000000221603500010000001160236500200000017632 
291200504K51002 05042302500250   53850020000000793340500200000007282425002000000044824450020000000250246500200000003072 
291200504K51002 05042302500250   148500200000001714                                                                     
291200504A51002 0504230350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504230350050+256    1016209400780              025057         2510          083      113005            
291200504J51002 05042303502011    120085520350076093072091071091077086075092082099                                      
291200504K51002 05042303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042303500350   50575005000000000006250050000062187067500500001672650725005000008470007750050000022778 
291200504K51002 05042303500350   50825005000002899808750050000015742092500500000058751000010000008733311000100000353535 
291200504K51002 05042303500350   51200010000066252513000100000455894140001000002585021500010000024987516000100000274412 
291200504K51002 05042303500350   51700010000018430518000100000160279190001000001215382000010000014405821000100000107266 
291200504K51002 05042303500350   52200010000010393923000100000073048240001000000769912500010000006320626000100000038984 
291200504K51002 05042303500350   52700010000004166928000100000028984290001000000364823000010000001927131000100000025768 
291200504K51002 05042303500350   53200010000002144433000100000012372340001000000127923500010000001434236500200000012202 
291200504K51002 05042303500350   53850020000000848240500200000006984425002000000051534450020000000267646500200000002371 
291200504K51002 05042303500350   148500200000001475                                                                     
291200504A51002 0504230450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504230450050+245    1016809300830              026059         2510          083      119005            
291200504J51002 05042304502011    121076480450076095078098079096071092072088076093                                      
291200504K51002 05042304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042304500450   50575005000000000006250050000000000067500500000801930725005000009618507750050000037005 
291200504K51002 05042304500450   50825005000000878208750050000029639092500500000649381000010000019406811000100000642971 
291200504K51002 05042304500450   51200010000074574113000100000477019140001000002335791500010000018159716000100000267331 
291200504K51002 05042304500450   51700010000024014918000100000180646190001000001274002000010000016236421000100000144929 
291200504K51002 05042304500450   52200010000009088623000100000102341240001000000522302500010000002076226000100000072999 
291200504K51002 05042304500450   52700010000003643628000100000020388290001000000234393000010000004567631000100000016258 
291200504K51002 05042304500450   53200010000001944433000100000018637340001000000214843500010000001616536500200000007424 
291200504K51002 05042304500450   53850020000000797540500200000006566425002000000046734450020000000251646500200000002229 
291200504K51002 05042304500450   148500200000002222                                                                     
291200504A51002 0504230550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504230550050+244    1017309400840              025057         2510          091      109005            
291200504J51002 05042305502011    119078520550081093079092082095081093081089081096                                      
291200504K51002 05042305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042305500550   50575005000000000006250050000034424067500500001570720725005000004946607750050000000000 
291200504K51002 05042305500550   50825005000002900308750050000048059092500500000844421000010000012869411000100000658842 
291200504K51002 05042305500550   51200010000052925213000100000406690140001000001850111500010000019280416000100000219881 
291200504K51002 05042305500550   51700010000013249718000100000138234190001000001452722000010000017854821000100000114998 
291200504K51002 05042305500550   52200010000010746323000100000081205240001000001164862500010000004889326000100000048318 
291200504K51002 05042305500550   52700010000005970728000100000048013290001000000370413000010000002662931000100000023895 
291200504K51002 05042305500550   53200010000001917833000100000021252340001000000236263500010000001031836500200000009103 
291200504K51002 05042305500550   53850020000000877040500200000007488425002000000042864450020000000248146500200000002635 
291200504K51002 05042305500550   148500200000001272                                                                     
291200504A51002 0504230650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504230650050+244    1017610500780              024055         2510          077      120005            
291200504J51002 05042306502011    129071500650071105067102072095074097074097082094                                      
291200504K51002 05042306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042306500650   50575005000000000006250050000000000067500500000548050725005000008349907750050000077250 
291200504K51002 05042306500650   50825005000004810608750050000069386092500500000818871000010000011555611000100000295808 
291200504K51002 05042306500650   51200010000023003713000100000534488140001000004366041500010000027238816000100000155442 
291200504K51002 05042306500650   51700010000022411818000100000151210190001000001325592000010000006580821000100000112827 
291200504K51002 05042306500650   52200010000013589923000100000123107240001000000378172500010000009554026000100000049156 
291200504K51002 05042306500650   52700010000004226928000100000045428290001000000468423000010000002709231000100000040388 
291200504K51002 05042306500650   53200010000002704033000100000012550340001000000293413500010000001403036500200000011511 
291200504K51002 05042306500650   53850020000001109040500200000005910425002000000075124450020000000210646500200000002989 
291200504K51002 05042306500650   148500200000002397                                                                     
291200504A51002 0504230750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504230750050+243    1018109900740              026057         2510          077      122005            
291200504J51002 05042307502012    127066380750075098071101068101062101070101073105                                      
291200504K51002 05042307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042307500750   50575005000000000006250050000000000067500500001002940725005000006153807750050000002922 
291200504K51002 05042307500750   50825005000000090608750050000016530092500500000953941000010000018105611000100000470127 
291200504K51002 05042307500750   51200010000054786813000100000607511140001000002569591500010000037156016000100000136907 
291200504K51002 05042307500750   51700010000024577618000100000184904190001000001620962000010000014906021000100000107038 
291200504K51002 05042307500750   52200010000008971523000100000065380240001000000856572500010000005261326000100000055905 
291200504K51002 05042307500750   52700010000005359628000100000055551290001000000384393000010000002665131000100000027647 
291200504K51002 05042307500750   53200010000003131433000100000016501340001000000204523500010000001283736500200000012625 
291200504K51002 05042307500750   53850020000001052140500200000006721425002000000057344450020000000427846500200000002453 
291200504K51002 05042307500750   148500200000001701                                                                     
291200504A51002 0504230850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504230850050+243    1018508900750              026057         2510          083      106005            
291200504J51002 05042308502011    129074520850075088071095070095072095074098077102                                      
291200504K51002 05042308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042308500850   50575005000000000006250050000000000067500500000831770725005000009280007750050000023717 
291200504K51002 05042308500850   50825005000001616208750050000009417092500500000542141000010000011310611000100000233814 
291200504K51002 05042308500850   51200010000086323413000100000459834140001000004678601500010000029189316000100000332552 
291200504K51002 05042308500850   51700010000017964718000100000145364190001000001766102000010000012599921000100000130025 
291200504K51002 05042308500850   52200010000009774823000100000059422240001000000626292500010000009184626000100000049001 
291200504K51002 05042308500850   52700010000005431028000100000040617290001000000336923000010000003356931000100000019495 
291200504K51002 05042308500850   53200010000003290333000100000016721340001000000185883500010000000973236500200000014264 
291200504K51002 05042308500850   53850020000000741940500200000005479425002000000060244450020000000418146500200000003090 
291200504K51002 05042308500850   148500200000001157                                                                     
291200504A51002 0504230950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504230950050+242    1018509100910              027059         2510          083      109005            
291200504J51002 05042309502010    112082350950086091082092079093073088075091077092                                      
291200504K51002 05042309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042309500950   50575005000000000006250050000072524067500500001792110725005000012474007750050000117710 
291200504K51002 05042309500950   50825005000007404608750050000016057092500500000350151000010000015505711000100000555381 
291200504K51002 05042309500950   51200010000089049313000100000410331140001000003229721500010000023302016000100000246558 
291200504K51002 05042309500950   51700010000019847518000100000149223190001000001748422000010000006263021000100000099867 
291200504K51002 05042309500950   52200010000004685723000100000047325240001000000498792500010000004402826000100000074956 
291200504K51002 05042309500950   52700010000005781028000100000041695290001000000258773000010000002980831000100000026747 
291200504K51002 05042309500950   53200010000002668433000100000014847340001000000220603500010000002428936500200000010189 
291200504K51002 05042309500950   53850020000000880540500200000006991425002000000046274450020000000358046500200000003802 
291200504K51002 05042309500950   148500200000002453                                                                     
291200504A51002 0504231050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504231050050+242    1018008400900              025059         2510          083      102005            
291200504J51002 05042310502011    113079541050090084085088080090091079090083082092                                      
291200504K51002 05042310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042310501050   50575005000000000006250050000055591067500500002195340725005000024341207750050000087481 
291200504K51002 05042310501050   50825005000003332708750050000031739092500500000696001000010000029265011000100000294056 
291200504K51002 05042310501050   51200010000073131013000100000337036140001000002852551500010000032999916000100000251681 
291200504K51002 05042310501050   51700010000010165418000100000102175190001000000646312000010000008856421000100000055010 
291200504K51002 05042310501050   52200010000011414823000100000092745240001000000610102500010000007197726000100000055184 
291200504K51002 05042310501050   52700010000005102128000100000022967290001000000340333000010000002630731000100000022766 
291200504K51002 05042310501050   53200010000002271233000100000015708340001000000130663500010000001096036500200000015213 
291200504K51002 05042310501050   53850020000000965940500200000007134425002000000045534450020000000365346500200000002603 
291200504K51002 05042310501050   148500200000001741                                                                     
291200504A51002 0504231150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504231150050+241    1017508600810              024056         2510          083      100005            
291200504J51002 05042311502011    117091561150087087079090079086073083088078090084                                      
291200504K51002 05042311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042311501150   50575005000000000006250050000000000067500500000700440725005000008547407750050000021884 
291200504K51002 05042311501150   50825005000003387308750050000031691092500500000567321000010000014239911000100000145954 
291200504K51002 05042311501150   51200010000064211113000100000306664140001000002415311500010000032361816000100000256028 
291200504K51002 05042311501150   51700010000022163118000100000160703190001000000760562000010000013929521000100000080468 
291200504K51002 05042311501150   52200010000007519623000100000117349240001000000771952500010000004741526000100000060397 
291200504K51002 05042311501150   52700010000004492228000100000025137290001000000310713000010000002582431000100000017978 
291200504K51002 05042311501150   53200010000001928533000100000013830340001000000220953500010000001957136500200000008827 
291200504K51002 05042311501150   53850020000000636340500200000004371425002000000043104450020000000310146500200000001983 
291200504K51002 05042311501150   148500200000001773                                                                     
291200504A51002 0504231250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504231250050+231    1017210300820              025058         2510          091      133005            
291200504J51002 05042312502013    135080471250078101078083085083089085084090083081                                      
291200504K51002 05042312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042312501250   50575005000000000006250050000016509067500500000617600725005000009717607750050000076293 
291200504K51002 05042312501250   50825005000003159408750050000032711092500500000367771000010000010822211000100000611714 
291200504K51002 05042312501250   51200010000050871013000100000541822140001000002381451500010000014325016000100000210375 
291200504K51002 05042312501250   51700010000025243518000100000122810190001000001338282000010000008563621000100000079263 
291200504K51002 05042312501250   52200010000005154223000100000074808240001000000441382500010000004189126000100000049627 
291200504K51002 05042312501250   52700010000007089728000100000067115290001000000306063000010000001770131000100000023669 
291200504K51002 05042312501250   53200010000002632633000100000028134340001000000131003500010000001579236500200000009694 
291200504K51002 05042312501250   53850020000000807940500200000004800425002000000052784450020000000245846500200000001461 
291200504K51002 05042312501250   148500200000001566                                                                     
291200504A51002 0504231350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504231350050+241    1016608200750              023056         2500          083      096005            
291200504J51002 05042313502015    136071041350077083086085078083079095070103072111                                      
291200504K51002 05042313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042313501350   50575005000000000006250050000101536067500500001759030725005000005392507750050000055081 
291200504K51002 05042313501350   50825005000003386308750050000006922092500500000521501000010000013656611000100000185466 
291200504K51002 05042313501350   51200010000081945013000100000174362140001000001482151500010000014894916000100000176214 
291200504K51002 05042313501350   51700010000012733918000100000165100190001000001673272000010000012835621000100000153132 
291200504K51002 05042313501350   52200010000011101923000100000065086240001000000572242500010000003040326000100000046425 
291200504K51002 05042313501350   52700010000003453028000100000032101290001000000256803000010000002467531000100000029593 
291200504K51002 05042313501350   53200010000002290533000100000016427340001000000091693500010000002010736500200000009404 
291200504K51002 05042313501350   53850020000001010140500200000005582425002000000049374450020000000296346500200000001894 
291200504K51002 05042313501350   148500200000001314                                                                     
291200504A51002 0504231450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504231450050+241    1016809000770              024057         2500          083      107005            
291200504J51002 05042314502010    113086351450077090088092094094089090085093076084                                      
291200504K51002 05042314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042314501450   50575005000000000006250050000000000067500500000816240725005000010477207750050000012957 
291200504K51002 05042314501450   50825005000000210308750050000021346092500500000365221000010000011459711000100000485733 
291200504K51002 05042314501450   51200010000052373313000100000335026140001000002840491500010000017088316000100000140429 
291200504K51002 05042314501450   51700010000010152918000100000109861190001000002341512000010000011009021000100000088139 
291200504K51002 05042314501450   52200010000011008323000100000107222240001000000380782500010000007197726000100000049496 
291200504K51002 05042314501450   52700010000004104528000100000028549290001000000340333000010000002933131000100000018314 
291200504K51002 05042314501450   53200010000002271233000100000017513340001000000135483500010000001633336500200000008066 
291200504K51002 05042314501450   53850020000000625140500200000006170425002000000042354450020000000293846500200000002172 
291200504K51002 05042314501450   148500200000001506                                                                     
291200504A51002 0504231550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504231550050+230    1017310400770              026058         2500          083      125005            
291200504J51002 05042315502014    141080381550076104081110073101074094075097073089                                      
291200504K51002 05042315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042315501550   50575005000000000006250050000000000067500500002370440725005000023406407750050000033789 
291200504K51002 05042315501550   50825005000003392808750050000030925092500500000136731000010000011127611000100000441792 
291200504K51002 05042315501550   51200010000066333013000100000491089140001000002405661500010000030024216000100000198159 
291200504K51002 05042315501550   51700010000008928318000100000179028190001000001217622000010000018602621000100000160137 
291200504K51002 05042315501550   52200010000006267723000100000133123240001000000799812500010000002378826000100000060348 
291200504K51002 05042315501550   52700010000006220828000100000023359290001000000497433000010000002675731000100000038469 
291200504K51002 05042315501550   53200010000002227733000100000019859340001000000153633500010000001036836500200000009146 
291200504K51002 05042315501550   53850020000000819540500200000004212425002000000029974450020000000358346500200000001777 
291200504K51002 05042315501550   148500200000001146                                                                     
291200504A51002 0504231650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504231650050+242    1017511100740              025060         2500          091      132005            
291200504J51002 05042316502022    133087421650077109082089069058051059085061082066                                      
291200504K51002 05042316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042316501650   50575005000000000006250050000000000067500500000927680725005000012462807750050000070226 
291200504K51002 05042316501650   50825005000005673708750050000013555092500500000608331000010000011370411000100000636999 
291200504K51002 05042316501650   51200010000049283013000100000407175140001000002576151500010000023142716000100000227863 
291200504K51002 05042316501650   51700010000019732218000100000165452190001000001676832000010000009281321000100000099314 
291200504K51002 05042316501650   52200010000006006323000100000058502240001000000444912500010000005643626000100000056792 
291200504K51002 05042316501650   52700010000002993228000100000027826290001000000297513000010000001543331000100000017214 
291200504K51002 05042316501650   53200010000002058833000100000015875340001000000076653500010000001235036500200000011297 
291200504K51002 05042316501650   53850020000000566740500200000006466425002000000023964450020000000178846500200000002447 
291200504K51002 05042316501650   148500200000001181                                                                     
291200504A51002 0504231750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504231750050+240    1018209200740              027060         2500          083      109005            
291200504J51002 05042317502021    155067151750083088100059095082069105070095074098                                      
291200504K51002 05042317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042317501750   50575005000000000006250050000000000067500500002031630725005000025105707750050000038342 
291200504K51002 05042317501750   50825005000003726608750050000048679092500500000239891000010000008093811000100000698513 
291200504K51002 05042317501750   51200010000080602813000100000385178140001000004055931500010000014132916000100000332750 
291200504K51002 05042317501750   51700010000022336718000100000130277190001000002358602000010000014555121000100000065233 
291200504K51002 05042317501750   52200010000009767023000100000085326240001000000723472500010000005727826000100000032857 
291200504K51002 05042317501750   52700010000007658428000100000046920290001000000210123000010000002018931000100000023351 
291200504K51002 05042317501750   53200010000002089533000100000013441340001000000064893500010000001347736500200000010284 
291200504K51002 05042317501750   53850020000000990840500200000004567425002000000030224450020000000260746500200000001792 
291200504K51002 05042317501750   148500200000001243                                                                     
291200504A51002 0504231850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504231850050+254    1018410600820              027059         2500          083      130005            
291200504J51002 05042318502013    130075461850076106074102080097077095071099075091                                      
291200504K51002 05042318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042318501850   50575005000000000006250050000000000067500500001750200725005000032468107750050000193095 
291200504K51002 05042318501850   50825005000006894108750050000069696092500500000767281000010000012035011000100000525094 
291200504K51002 05042318501850   51200010000065484813000100000502781140001000002957031500010000020583516000100000302469 
291200504K51002 05042318501850   51700010000021063618000100000183150190001000001664882000010000014238821000100000109938 
291200504K51002 05042318501850   52200010000007412923000100000060229240001000000945952500010000008658226000100000047898 
291200504K51002 05042318501850   52700010000006599028000100000027628290001000000367193000010000002048031000100000032829 
291200504K51002 05042318501850   53200010000003335033000100000023488340001000000188413500010000000711836500200000010817 
291200504K51002 05042318501850   53850020000000674540500200000006420425002000000042494450020000000394146500200000002913 
291200504K51002 05042318501850   148500200000002422                                                                     
291200504A51002 0504231950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504231950050+254    1018610300730              027058         2510          083      124005            
291200504J51002 05042319502012    129062131950068104073107070103063106070098074097                                      
291200504K51002 05042319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042319501950   50575005000000000006250050000000000067500500001776660725005000018314707750050000031381 
291200504K51002 05042319501950   50825005000004223808750050000065964092500500000594961000010000010120311000100000526817 
291200504K51002 05042319501950   51200010000075874113000100000603819140001000002466551500010000031876416000100000226170 
291200504K51002 05042319501950   51700010000023478918000100000164184190001000001439322000010000019723221000100000102193 
291200504K51002 05042319501950   52200010000008881723000100000096450240001000000474712500010000007761626000100000053374 
291200504K51002 05042319501950   52700010000004759028000100000047570290001000000380543000010000002638431000100000016474 
291200504K51002 05042319501950   53200010000002196733000100000030812340001000000146093500010000001022336500200000014450 
291200504K51002 05042319501950   53850020000000779340500200000007977425002000000052794450020000000366346500200000002707 
291200504K51002 05042319501950   148500200000002334                                                                     
291200504A51002 0504232050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504232050050+241    1018609200920              026056         2510          091      114005            
291200504J51002 05042320502012    137075382050083094080106058104066102075105070102                                      
291200504K51002 05042320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042320502050   50575005000000000006250050000000000067500500000365110725005000004580707750050000000000 
291200504K51002 05042320502050   50825005000000000008750050000000000092500500000000001000010000014469211000100000637060 
291200504K51002 05042320502050   51200010000057552513000100000294512140001000005061881500010000024438816000100000311993 
291200504K51002 05042320502050   51700010000025169218000100000152496190001000001199062000010000013706321000100000122345 
291200504K51002 05042320502050   52200010000007672323000100000111357240001000000816712500010000006235726000100000082362 
291200504K51002 05042320502050   52700010000003823428000100000042610290001000000472403000010000003651731000100000015867 
291200504K51002 05042320502050   53200010000002932133000100000020279340001000000318163500010000001758936500200000011609 
291200504K51002 05042320502050   53850020000000778340500200000007966425002000000045604450020000000471646500200000002607 
291200504K51002 05042320502050   148500200000002417                                                                     
291200504A51002 0504232150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504232150050+238    1018210200720              029058         2510          083      124005            
291200504J51002 05042321502015    159082572150077102078090087088093090097100083106                                      
291200504K51002 05042321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042321502150   50575005000000000006250050000000000067500500000000000725005000002085907750050000066380 
291200504K51002 05042321502150   50825005000005087008750050000031713092500500000163221000010000015030811000100000337203 
291200504K51002 05042321502150   51200010000110014013000100000908187140001000004138261500010000025819216000100000340266 
291200504K51002 05042321502150   51700010000018380418000100000191681190001000001806762000010000018524021000100000143024 
291200504K51002 05042321502150   52200010000015173823000100000081248240001000000714342500010000008127426000100000044962 
291200504K51002 05042321502150   52700010000006660428000100000034662290001000000444273000010000001603731000100000025706 
291200504K51002 05042321502150   53200010000001989633000100000019071340001000000212023500010000001379836500200000013088 
291200504K51002 05042321502150   53850020000001051940500200000010013425002000000047814450020000000308646500200000003277 
291200504K51002 05042321502150   148500200000002273                                                                     
291200504A51002 0504232250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504232250050+252    1017510700880              027056         2510          083      130005            
291200504J51002 05042322502012    134076492250083108076103079101077105079105074093                                      
291200504K51002 05042322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042322502250   50575005000000000006250050000000000067500500000000000725005000001669807750050000013215 
291200504K51002 05042322502250   50825005000001522008750050000014148092500500000212541000010000018954911000100000346487 
291200504K51002 05042322502250   51200010000072837713000100000624164140001000003670901500010000029565716000100000291199 
291200504K51002 05042322502250   51700010000025222018000100000152618190001000001438562000010000017680821000100000182457 
291200504K51002 05042322502250   52200010000007141323000100000103649240001000000441262500010000007757526000100000059476 
291200504K51002 05042322502250   52700010000004756528000100000069575290001000000317273000010000004884531000100000030500 
291200504K51002 05042322502250   53200010000001899133000100000021822340001000000070703500010000001760336500200000013928 
291200504K51002 05042322502250   53850020000000968240500200000007151425002000000073124450020000000423346500200000002909 
291200504K51002 05042322502250   148500200000002170                                                                     
291200504A51002 0504232350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504232350050+252    1016510200770              026055         2510          077      121005            
291200504J51002 05042323502013    129083522350081102079097091092087098075081080097                                      
291200504K51002 05042323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05042323502350   50825005000000000008750050000000000092500500000000001000010000008816611000100000337755 
291200504K51002 05042323502350   51200010000051846413000100000562784140001000003308411500010000031093816000100000356715 
291200504K51002 05042323502350   51700010000022335718000100000270116190001000001647772000010000019530921000100000104934 
291200504K51002 05042323502350   52200010000009119923000100000114495240001000000605912500010000011247426000100000084684 
291200504K51002 05042323502350   52700010000006298628000100000045428290001000000235193000010000001690931000100000029142 
291200504K51002 05042323502350   53200010000002338933000100000022419340001000000125143500010000001258436500200000009957 
291200504K51002 05042323502350   53850020000001109040500200000007346425002000000060444450020000000404446500200000001799 
291200504K51002 05042323502350   148500200000002150                                                                     
291200504A51002 0504240050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504240050050+254    1016010400760              026057         2510          077      122005            
291200504J51002 05042400502012    130079090050077104067105076104077103077101081098                                      
291200504K51002 05042400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042400500050   50575005000000000006250050000000000067500500001684720725005000024620207750050000136121 
291200504K51002 05042400500050   50825005000001355008750050000000000092500500000239851000010000009084611000100000358230 
291200504K51002 05042400500050   51200010000048361113000100000555698140001000004219251500010000021150116000100000232465 
291200504K51002 05042400500050   51700010000022455318000100000270619190001000001592052000010000015741321000100000121539 
291200504K51002 05042400500050   52200010000013130323000100000076978240001000000488342500010000007161626000100000051066 
291200504K51002 05042400500050   52700010000002740628000100000036614290001000000262713000010000003026131000100000030275 
291200504K51002 05042400500050   53200010000003075633000100000021661340001000000208293500010000001878736500200000007464 
291200504K51002 05042400500050   53850020000000926940500200000004939425002000000045304450020000000314446500200000001738 
291200504K51002 05042400500050   148500200000001863                                                                     
291200504A51002 0504240150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504240150050+252    1015609600780              027058         2510          083      117005            
291200504J51002 05042401502011    122073520150077096077093077099074104075100074101                                      
291200504K51002 05042401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042401500150   50575005000000000006250050000020445067500500002405440725005000023826207750050000099228 
291200504K51002 05042401500150   50825005000007178808750050000015567092500500000276151000010000013920211000100000359602 
291200504K51002 05042401500150   51200010000064513513000100000427891140001000005402911500010000031335716000100000199346 
291200504K51002 05042401500150   51700010000024805918000100000231799190001000001634752000010000011247521000100000080767 
291200504K51002 05042401500150   52200010000015872223000100000101882240001000000747222500010000006360826000100000062859 
291200504K51002 05042401500150   52700010000003498128000100000041917290001000000387663000010000004465431000100000014516 
291200504K51002 05042401500150   53200010000002007133000100000017255340001000000086393500010000001248536500200000011420 
291200504K51002 05042401500150   53850020000001061140500200000008126425002000000069324450020000000300246500200000002660 
291200504K51002 05042401500150   148500200000001716                                                                     
291200504A51002 0504240250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504240250050+255    1015708800850              027059         2510          083      106005            
291200504J51002 05042402502011    116086570250082088081091084092086091078097086094                                      
291200504K51002 05042402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042402500250   50575005000000000006250050000000000067500500000647140725005000014035007750050000146164 
291200504K51002 05042402500250   50825005000009640908750050000015636092500500000237201000010000008745711000100000427878 
291200504K51002 05042402500250   51200010000088873813000100000528428140001000001610841500010000038701816000100000295240 
291200504K51002 05042402500250   51700010000021315518000100000296883190001000001811062000010000009667221000100000077397 
291200504K51002 05042402500250   52200010000008063723000100000094154240001000000619362500010000007046826000100000041916 
291200504K51002 05042402500250   52700010000003604328000100000025070290001000000445333000010000002769331000100000017292 
291200504K51002 05042402500250   53200010000004349033000100000014303340001000000228513500010000001073136500200000011348 
291200504K51002 05042402500250   53850020000000848240500200000005039425002000000031024450020000000267646500200000002842 
291200504K51002 05042402500250   148500200000001705                                                                     
291200504A51002 0504240350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504240350050+254    1015809500900              027059         2510          077      115005            
291200504J51002 05042403502011    120087200350080095083085084091087087082091082089                                      
291200504K51002 05042403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042403500350   50575005000000000006250050000005860067500500000482100725005000014616607750050000140716 
291200504K51002 05042403500350   50825005000001701708750050000000000092500500000217961000010000014836711000100000472362 
291200504K51002 05042403500350   51200010000068230913000100000754162140001000003195171500010000015440916000100000377742 
291200504K51002 05042403500350   51700010000021153718000100000142695190001000001864082000010000011928221000100000127638 
291200504K51002 05042403500350   52200010000007444323000100000040590240001000000637502500010000009016026000100000074324 
291200504K51002 05042403500350   52700010000004136128000100000039871290001000000539613000010000002293131000100000029570 
291200504K51002 05042403500350   53200010000001979733000100000019676340001000000102153500010000001706636500200000012559 
291200504K51002 05042403500350   53850020000000629940500200000005378425002000000041154450020000000265646500200000001523 
291200504K51002 05042403500350   148500200000001221                                                                     
291200504A51002 0504240450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504240450050+243    1016509300830              026058         2510          083      117005            
291200504J51002 05042404502010    117083490450084094078092086091083095079094077092                                      
291200504K51002 05042404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042404500450   50575005000000000006250050000000000067500500000269660725005000005307607750050000075870 
291200504K51002 05042404500450   50825005000008723208750050000003314092500500000442161000010000004413411000100000209242 
291200504K51002 05042404500450   51200010000067557713000100000558633140001000004565541500010000029545516000100000389478 
291200504K51002 05042404500450   51700010000017545518000100000315353190001000001388072000010000009902921000100000131722 
291200504K51002 05042404500450   52200010000010268023000100000058053240001000000529262500010000004505426000100000038512 
291200504K51002 05042404500450   52700010000007488028000100000038269290001000000456193000010000002544431000100000021235 
291200504K51002 05042404500450   53200010000001275133000100000013141340001000000135883500010000000572336500200000009352 
291200504K51002 05042404500450   53850020000000779340500200000004978425002000000039504450020000000316946500200000002178 
291200504K51002 05042404500450   148500200000001811                                                                     
291200504A51002 0504240550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504240550050+242    1017209000890              025057         2510          083      105005            
291200504J51002 05042405502011    122078160550087091077094084093079099081092080092                                      
291200504K51002 05042405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042405500550   50575005000000000006250050000000000067500500000450810725005000011789607750050000136650 
291200504K51002 05042405500550   50825005000006348908750050000035289092500500000517491000010000012289711000100000375053 
291200504K51002 05042405500550   51200010000056169313000100000346371140001000004379371500010000019686816000100000116499 
291200504K51002 05042405500550   51700010000013500518000100000195058190001000001189902000010000010176621000100000150918 
291200504K51002 05042405500550   52200010000012198823000100000074158240001000000971582500010000003464126000100000034233 
291200504K51002 05042405500550   52700010000007420928000100000039326290001000000211123000010000004040231000100000024329 
291200504K51002 05042405500550   53200010000002257433000100000009744340001000000097163500010000001354236500200000011110 
291200504K51002 05042405500550   53850020000000499840500200000006359425002000000054254450020000000262046500200000002588 
291200504K51002 05042405500550   148500200000001731                                                                     
291200504A51002 0504240650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504240650050+243    1017809500880              025056         2510          091      110005            
291200504J51002 05042406502011    120087310650081094083096077094093098090099086092                                      
291200504K51002 05042406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042406500650   50575005000000000006250050000000000067500500000000000725005000004405207750050000060681 
291200504K51002 05042406500650   50825005000000000008750050000000000092500500000245561000010000015510211000100000567601 
291200504K51002 05042406500650   51200010000042474313000100000393566140001000002401131500010000024158516000100000307661 
291200504K51002 05042406500650   51700010000021443718000100000144788190001000001269292000010000020108021000100000090120 
291200504K51002 05042406500650   52200010000013493223000100000105728240001000000601602500010000008663926000100000040714 
291200504K51002 05042406500650   52700010000002526128000100000032546290001000000335593000010000003224631000100000024137 
291200504K51002 05042406500650   53200010000002082933000100000022259340001000000199073500010000001120736500200000011022 
291200504K51002 05042406500650   53850020000000854340500200000006084425002000000032394450020000000279446500200000001545 
291200504K51002 05042406500650   148500200000001332                                                                     
291200504A51002 0504240750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504240750050+244    1018309700780              024056         2500          091      115005            
291200504J51002 05042407502011    120089390750085098088097083098081097083098078095                                      
291200504K51002 05042407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042407500750   50575005000000000006250050000054364067500500002014550725005000016070607750050000087111 
291200504K51002 05042407500750   50825005000007583408750050000040100092500500000270321000010000007582711000100000522028 
291200504K51002 05042407500750   51200010000034871413000100000309750140001000002185911500010000017592716000100000193056 
291200504K51002 05042407500750   51700010000014987318000100000174121190001000001701852000010000016827021000100000087187 
291200504K51002 05042407500750   52200010000008448323000100000088476240001000000672862500010000010419126000100000050770 
291200504K51002 05042407500750   52700010000001763428000100000025330290001000000418483000010000002170831000100000013072 
291200504K51002 05042407500750   53200010000002792733000100000025815340001000000172743500010000002321836500200000008579 
291200504K51002 05042407500750   53850020000001187740500200000004910425002000000041894450020000000402846500200000002871 
291200504K51002 05042407500750   148500200000001199                                                                     
291200504A51002 0504240850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504240850050+243    1018709300800              026058         2500          091      117005            
291200504J51002 05042408502011    122081040850087094082095078096075097078101083096                                      
291200504K51002 05042408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042408500850   50575005000000000006250050000000000067500500000000000725005000004092607750050000067042 
291200504K51002 05042408500850   50825005000007293708750050000037320092500500000333211000010000012540711000100000705195 
291200504K51002 05042408500850   51200010000054564413000100000434676140001000002852521500010000028586216000100000218201 
291200504K51002 05042408500850   51700010000018900418000100000197031190001000001857192000010000011884121000100000122638 
291200504K51002 05042408500850   52200010000010278923000100000080542240001000000590712500010000003499126000100000064052 
291200504K51002 05042408500850   52700010000004594428000100000038309290001000000205663000010000001976131000100000035963 
291200504K51002 05042408500850   53200010000001586733000100000022663340001000000122003500010000001639836500200000011637 
291200504K51002 05042408500850   53850020000000935240500200000009231425002000000056824450020000000341146500200000003022 
291200504K51002 05042408500850   148500200000001568                                                                     
291200504A51002 0504240950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504240950050+243    1018509300840              025055         2500          071      114005            
291200504J51002 05042409502012    122074280950085094082100075100083095082092088090                                      
291200504K51002 05042409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042409500950   50575005000000000006250050000000000067500500000071420725005000008172207750050000082428 
291200504K51002 05042409500950   50825005000005101908750050000019623092500500000158881000010000008164511000100000377712 
291200504K51002 05042409500950   51200010000044110813000100000378825140001000004802801500010000019335316000100000264667 
291200504K51002 05042409500950   51700010000024657918000100000192341190001000001052382000010000020723921000100000133477 
291200504K51002 05042409500950   52200010000006262723000100000068009240001000000828692500010000009092626000100000033756 
291200504K51002 05042409500950   52700010000004171328000100000068027290001000000186723000010000002980831000100000025795 
291200504K51002 05042409500950   53200010000003198833000100000024667340001000000228753500010000001659836500200000008499 
291200504K51002 05042409500950   53850020000000612740500200000006048425002000000049754450020000000298646500200000003802 
291200504K51002 05042409500950   148500200000001707                                                                     
291200504A51002 0504241050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504241050050+242    1018108800720              025056         2500          091      107005            
291200504J51002 05042410502011    117078121050078089080091082094078092078097085097                                      
291200504K51002 05042410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042410501050   50575005000000000006250050000000000067500500000199680725005000004574707750050000114165 
291200504K51002 05042410501050   50825005000010007508750050000027459092500500000387051000010000008022711000100000553807 
291200504K51002 05042410501050   51200010000038389513000100000367236140001000002409841500010000038739816000100000205512 
291200504K51002 05042410501050   51700010000015391618000100000185491190001000001748422000010000010405421000100000089573 
291200504K51002 05042410501050   52200010000006493923000100000078625240001000000498792500010000008768826000100000072287 
291200504K51002 05042410501050   52700010000005376628000100000041695290001000000358643000010000002486531000100000014973 
291200504K51002 05042410501050   53200010000002975133000100000015964340001000000279243500010000001918936500200000015744 
291200504K51002 05042410501050   53850020000000913040500200000009344425002000000049754450020000000267846500200000002551 
291200504K51002 05042410501050   148500200000001324                                                                     
291200504A51002 0504241150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504241150050+241    1017608500730              024055         2500          091      103005            
291200504J51002 05042411502010    108078591150076085078089088085086087076088078087                                      
291200504K51002 05042411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042411501150   50575005000000000006250050000000000067500500000479590725005000011830707750050000128408 
291200504K51002 05042411501150   50825005000006066108750050000034244092500500000404141000010000010068911000100000397638 
291200504K51002 05042411501150   51200010000039761313000100000328395140001000002681471500010000026843416000100000118732 
291200504K51002 05042411501150   51700010000021256818000100000205989190001000001741502000010000011555221000100000110903 
291200504K51002 05042411501150   52200010000006468223000100000108535240001000000617572500010000009916026000100000044938 
291200504K51002 05042411501150   52700010000006902728000100000048013290001000000248573000010000004424231000100000019933 
291200504K51002 05042411501150   53200010000001434933000100000022850340001000000082553500010000001070036500200000011733 
291200504K51002 05042411501150   53850020000000815640500200000005403425002000000068684450020000000257346500200000002198 
291200504K51002 05042411501150   148500200000002113                                                                     
291200504A51002 0504241250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504241250050+240    1016907800800              026060         2500          083      098005            
291200504J51002 05042412502010    111077581250076078076088080084083083078086077084                                      
291200504K51002 05042412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042412501250   50575005000000000006250050000000000067500500000601400725005000015847907750050000162675 
291200504K51002 05042412501250   50825005000012879608750050000079311092500500000311491000010000011212911000100000444055 
291200504K51002 05042412501250   51200010000085656313000100000353683140001000003106621500010000046382216000100000123336 
291200504K51002 05042412501250   51700010000019103018000100000154448190001000001089232000010000010386221000100000051899 
291200504K51002 05042412501250   52200010000008355023000100000075685240001000000665432500010000003666026000100000058046 
291200504K51002 05042412501250   52700010000005175628000100000047250290001000000267843000010000001549131000100000020713 
291200504K51002 05042412501250   53200010000001853433000100000022083340001000000127823500010000000669236500200000010546 
291200504K51002 05042412501250   53850020000000817440500200000007236425002000000039954450020000000413146500200000002284 
291200504K51002 05042412501250   148500200000001643                                                                     
291200504A51002 0504241350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504241350050+240    1016808400750              023057         2500          083      099005            
291200504J51002 05042413502010    103073471350076083077081084083086081086079076079                                      
291200504K51002 05042413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042413501350   50575005000000000006250050000000000067500500000000000725005000000218207750050000042187 
291200504K51002 05042413501350   50825005000004845208750050000010167092500500000059721000010000007541411000100000174918 
291200504K51002 05042413501350   51200010000046816613000100000448374140001000004397401500010000022861716000100000301370 
291200504K51002 05042413501350   51700010000011320918000100000118155190001000001600502000010000006628121000100000088162 
291200504K51002 05042413501350   52200010000004611923000100000089466240001000000547362500010000003242326000100000049509 
291200504K51002 05042413501350   52700010000002471228000100000034234290001000000204903000010000001583931000100000014737 
291200504K51002 05042413501350   53200010000002271833000100000015153340001000000109023500010000001788736500200000007503 
291200504K51002 05042413501350   53850020000000603040500200000006400425002000000054604450020000000219946500200000002095 
291200504K51002 05042413501350   148500200000001127                                                                     
291200504A51002 0504241450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504241450050+239    1017106900740              024056         2500          091      095005            
291200504J51002 05042414502010    102094021450076070075072075073081078094080079084                                      
291200504K51002 05042414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042414501450   50575005000000000006250050000000000067500500000000000725005000006651107750050000045824 
291200504K51002 05042414501450   50825005000007563008750050000045060092500500000057161000010000001072911000100000412895 
291200504K51002 05042414501450   51200010000040067213000100000357268140001000003262451500010000035196916000100000155630 
291200504K51002 05042414501450   51700010000024145718000100000135913190001000001328412000010000011780721000100000097801 
291200504K51002 05042414501450   52200010000010189623000100000095713240001000000506512500010000003596826000100000036857 
291200504K51002 05042414501450   52700010000006087328000100000042340290001000000460983000010000002348331000100000024362 
291200504K51002 05042414501450   53200010000001753733000100000009410340001000000186873500010000000846336500200000008027 
291200504K51002 05042414501450   53850020000000448940500200000004764425002000000023594450020000000272046500200000002591 
291200504K51002 05042414501450   148500200000001043                                                                     
291200504A51002 0504241550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504241550050+239    1017307400680              023057         2500          077      090005            
291200504J51002 05042415502009    091070481550066073079071055062066069076071078073                                      
291200504K51002 05042415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042415501550   50575005000000000006250050000000000067500500000000000725005000012884607750050000145872 
291200504K51002 05042415501550   50825005000007851108750050000020150092500500000372531000010000006963911000100000333743 
291200504K51002 05042415501550   51200010000031278713000100000335820140001000002649111500010000024720016000100000271770 
291200504K51002 05042415501550   51700010000019636918000100000132539190001000000779732000010000012808621000100000091977 
291200504K51002 05042415501550   52200010000009582823000100000069834240001000000571042500010000005226626000100000054539 
291200504K51002 05042415501550   52700010000002673328000100000024852290001000000275533000010000002462331000100000012369 
291200504K51002 05042415501550   53200010000000770133000100000009515340001000000163453500010000001103036500200000007549 
291200504K51002 05042415501550   53850020000000727340500200000003476425002000000036864450020000000237946500200000001960 
291200504K51002 05042415501550   148500200000000912                                                                     
291200504A51002 0504241650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504241650050+233    1017608800650              024058         2500          091      107005            
291200504J51002 05042416502013    110065231650067089060087065090066082065071063070                                      
291200504K51002 05042416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042416501650   50575005000000000006250050000000000067500500000293050725005000012543007750050000216498 
291200504K51002 05042416501650   50825005000021302208750050000083266092500500000204801000010000005693411000100000553275 
291200504K51002 05042416501650   51200010000030760113000100000510412140001000002324561500010000016787616000100000159566 
291200504K51002 05042416501650   51700010000014340218000100000111885190001000001816842000010000014451521000100000119973 
291200504K51002 05042416501650   52200010000007801423000100000078792240001000000482052500010000005484526000100000040552 
291200504K51002 05042416501650   52700010000003749328000100000048306290001000000299803000010000002583831000100000019341 
291200504K51002 05042416501650   53200010000001609533000100000024275340001000000123763500010000001038136500200000008518 
291200504K51002 05042416501650   53850020000000476340500200000004217425002000000032274450020000000430146500200000001484 
291200504K51002 05042416501650   148500200000001067                                                                     
291200504A51002 0504241750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504241750050+232    1018511400730              025057         2500          083      134005            
291200504J51002 05042417502015    143077381750070114079109083095079097070099065094                                      
291200504K51002 05042417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042417501750   50575005000000000006250050000000000067500500000000000725005000008331707750050000152895 
291200504K51002 05042417501750   50825005000016568308750050000140462092500500000863911000010000005694911000100000284897 
291200504K51002 05042417501750   51200010000075233413000100000372293140001000003045261500010000028400416000100000201677 
291200504K51002 05042417501750   51700010000018801518000100000146717190001000001541872000010000015808121000100000117708 
291200504K51002 05042417501750   52200010000008229823000100000107136240001000000394532500010000006688826000100000047695 
291200504K51002 05042417501750   52700010000005683928000100000057854290001000000245373000010000003917131000100000021156 
291200504K51002 05042417501750   53200010000002188633000100000021753340001000000174493500010000001056236500200000010388 
291200504K51002 05042417501750   53850020000000930840500200000005530425002000000031664450020000000365046500200000001946 
291200504K51002 05042417501750   148500200000001561                                                                     
291200504A51002 0504241850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504241850050+216    1019212500710              026058         2500          083      143005            
291200504J51002 05042418502019    155080391850070126079099085094086099072114069115                                      
291200504K51002 05042418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042418501850   50575005000000000006250050000000000067500500000000000725005000002134507750050000142237 
291200504K51002 05042418501850   50825005000011404708750050000037776092500500000527841000010000006742411000100000520018 
291200504K51002 05042418501850   51200010000060441113000100000537586140001000002036701500010000028419416000100000348192 
291200504K51002 05042418501850   51700010000020973218000100000102121190001000001542282000010000014706221000100000113546 
291200504K51002 05042418501850   52200010000010610723000100000055794240001000000473082500010000007193926000100000051297 
291200504K51002 05042418501850   52700010000002960128000100000045718290001000000480043000010000003039831000100000030411 
291200504K51002 05042418501850   53200010000002270033000100000012180340001000000125943500010000001266436500200000011585 
291200504K51002 05042418501850   53850020000001157340500200000004450425002000000034054450020000000245046500200000002019 
291200504K51002 05042418501850   148500200000002086                                                                     
291200504A51002 0504241950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504241950050+244    1019106200960              026058         2500          083      078005            
291200504J51002 05042419502022    147072521950101064081065075077068094060103069112                                      
291200504K51002 05042419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042419501950   50575005000000000006250050000000000067500500000000000725005000005545007750050000120295 
291200504K51002 05042419501950   50825005000008669608750050000074522092500500000749401000010000008922511000100000473638 
291200504K51002 05042419501950   51200010000063691313000100000631567140001000003453081500010000024035516000100000254632 
291200504K51002 05042419501950   51700010000019073918000100000247198190001000001128262000010000013867021000100000092611 
291200504K51002 05042419501950   52200010000012436923000100000116823240001000000534752500010000006308826000100000036190 
291200504K51002 05042419501950   52700010000003597628000100000035961290001000000258023000010000002866331000100000027654 
291200504K51002 05042419501950   53200010000002474533000100000015350340001000000147613500010000001948436500200000011745 
291200504K51002 05042419501950   53850020000000910340500200000008666425002000000034524450020000000332046500200000002638 
291200504K51002 05042419501950   148500200000001228                                                                     
291200504A51002 0504242050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504242050050+253    1019009100960              023056         2500          083      109005            
291200504J51002 05042420502016    114100342050091090096092089087095082100066101060                                      
291200504K51002 05042420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042420502050   50575005000000000006250050000000000067500500000153730725005000022529907750050000273344 
291200504K51002 05042420502050   50825005000014369508750050000124818092500500000699091000010000012569711000100000269646 
291200504K51002 05042420502050   51200010000033627813000100000277738140001000002821531500010000011791516000100000267800 
291200504K51002 05042420502050   51700010000017977718000100000125704190001000001274002000010000008453321000100000144929 
291200504K51002 05042420502050   52200010000009088623000100000066233240001000000561592500010000004957126000100000072999 
291200504K51002 05042420502050   52700010000004367928000100000031503290001000000362173000010000004567631000100000018796 
291200504K51002 05042420502050   53200010000002598733000100000017333340001000000089983500010000000782736500200000011472 
291200504K51002 05042420502050   53850020000000797540500200000004407425002000000038984450020000000301646500200000001859 
291200504K51002 05042420502050   148500200000002142                                                                     
291200504A51002 0504242150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504242150050+251    1018508900820              025056         2510          083      102005            
291200504J51002 05042421502011    116086202150086090080096086095096090093087096088                                      
291200504K51002 05042421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042421502150   50575005000000000006250050000000000067500500000346310725005000008353907750050000121246 
291200504K51002 05042421502150   50825005000012834908750050000086057092500500000583561000010000010551511000100000460370 
291200504K51002 05042421502150   51200010000066449613000100000409765140001000002240131500010000016175916000100000213235 
291200504K51002 05042421502150   51700010000028545118000100000154856190001000001015712000010000008377521000100000154434 
291200504K51002 05042421502150   52200010000009339723000100000078688240001000000643432500010000005679526000100000045153 
291200504K51002 05042421502150   52700010000005785628000100000051870290001000000346143000010000003708231000100000029845 
291200504K51002 05042421502150   53200010000003380333000100000020593340001000000177613500010000000896836500200000014654 
291200504K51002 05042421502150   53850020000001018740500200000006997425002000000051634450020000000309946500200000002952 
291200504K51002 05042421502150   148500200000002283                                                                     
291200504A51002 0504242250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504242250050+252    1018008600840              025055         2510          083      100005            
291200504J51002 05042422502011    118086522250083086084086080088079093076092083094                                      
291200504K51002 05042422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000028312 
291200504K51002 05042422502250   50825005000007832608750050000113759092500500000891411000010000009070011000100000239454 
291200504K51002 05042422502250   51200010000066373813000100000424634140001000003000001500010000031233016000100000230031 
291200504K51002 05042422502250   51700010000012894218000100000108301190001000001414782000010000016769321000100000040574 
291200504K51002 05042422502250   52200010000013009323000100000098306240001000001055082500010000005119826000100000067623 
291200504K51002 05042422502250   52700010000004511328000100000031378290001000000251023000010000003864531000100000031103 
291200504K51002 05042422502250   53200010000002321633000100000014402340001000000185103500010000001795136500200000012286 
291200504K51002 05042422502250   53850020000001183740500200000007032425002000000043294450020000000360146500200000001786 
291200504K51002 05042422502250   148500200000001846                                                                     
291200504A51002 0504242350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504242350050+252    1017208800810              026059         2510          083      103005            
291200504J51002 05042423502010    111080232350076087085085086091084088092085087083                                      
291200504K51002 05042423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000054441 
291200504K51002 05042423502350   50825005000014267908750050000135388092500500000911111000010000014524911000100000490537 
291200504K51002 05042423502350   51200010000085789013000100000548792140001000002786861500010000016770116000100000221852 
291200504K51002 05042423502350   51700010000019238518000100000112360190001000001021382000010000009739221000100000096925 
291200504K51002 05042423502350   52200010000007834523000100000053100240001000000484102500010000008357626000100000054430 
291200504K51002 05042423502350   52700010000003904228000100000031395290001000000417263000010000002164531000100000025959 
291200504K51002 05042423502350   53200010000002160433000100000019259340001000000133633500010000001205336500200000011855 
291200504K51002 05042423502350   53850020000000987940500200000008746425002000000055824450020000000447846500200000002663 
291200504K51002 05042423502350   148500200000001541                                                                     
291200504A51002 0504250050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504250050050+252    1016409200760              025058         2510          083      109005            
291200504J51002 05042500502011    117081400050075092081086071088077091084087073089                                      
291200504K51002 05042500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000081750 
291200504K51002 05042500500050   50825005000013492508750050000086158092500500000593411000010000009009611000100000283483 
291200504K51002 05042500500050   51200010000071479413000100000550115140001000003747991500010000018765216000100000199905 
291200504K51002 05042500500050   51700010000013461018000100000084715190001000001279402000010000010552421000100000101278 
291200504K51002 05042500500050   52200010000009127123000100000088899240001000000505842500010000005550226000100000031838 
291200504K51002 05042500500050   52700010000007420928000100000021231290001000000292593000010000002811431000100000017555 
291200504K51002 05042500500050   53200010000003017133000100000014003340001000000087153500010000001305936500200000009610 
291200504K51002 05042500500050   53850020000001070440500200000005915425002000000048664450020000000390446500200000003102 
291200504K51002 05042500500050   148500200000001497                                                                     
291200504A51002 0504250150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504250150050+254    1016109100750              025057         2510          077      105005            
291200504J51002 05042501502010    119081230150075091081092080092077094073091078093                                      
291200504K51002 05042501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000103386 
291200504K51002 05042501500150   50825005000013379108750050000126954092500500000945761000010000009149611000100000477508 
291200504K51002 05042501500150   51200010000046317713000100000664893140001000003026321500010000013086516000100000223751 
291200504K51002 05042501500150   51700010000007266318000100000217590190001000001148142000010000019556921000100000125960 
291200504K51002 05042501500150   52200010000006354623000100000095636240001000000470702500010000009394826000100000045778 
291200504K51002 05042501500150   52700010000005455428000100000040800290001000000420703000010000002916831000100000029181 
291200504K51002 05042501500150   53200010000001311033000100000023277340001000000104533500010000001810936500200000010339 
291200504K51002 05042501500150   53850020000001238140500200000006136425002000000058364450020000000189146500200000002685 
291200504K51002 05042501500150   148500200000001250                                                                     
291200504A51002 0504250250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504250250050+255    1015908300780              026058         2510          083      097005            
291200504J51002 05042502502010    105079500250079084085083085088087088080081078084                                      
291200504K51002 05042502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042502500250   50575005000000000006250050000000000067500500000051950725005000005585307750050000199487 
291200504K51002 05042502500250   50825005000018545308750050000154467092500500001855581000010000015492811000100000197354 
291200504K51002 05042502500250   51200010000074024413000100000490947140001000003340151500010000027869316000100000197718 
291200504K51002 05042502500250   51700010000015351118000100000159981190001000001011962000010000008049321000100000138004 
291200504K51002 05042502500250   52200010000008048923000100000087406240001000000796862500010000006541826000100000048369 
291200504K51002 05042502500250   52700010000003730528000100000053587290001000000469363000010000002866331000100000029735 
291200504K51002 05042502500250   53200010000001544433000100000018402340001000000190263500010000001331436500200000011745 
291200504K51002 05042502500250   53850020000000816540500200000004351425002000000057354450020000000276946500200000002544 
291200504K51002 05042502500250   148500200000001702                                                                     
291200504A51002 0504250350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504250350050+249    1016208100790              026058         2510          083      095005            
291200504J51002 05042503502010    105081210350078080078085079088079084090080082086                                      
291200504K51002 05042503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000091 
291200504K51002 05042503500350   50825005000003182108750050000062251092500500000527761000010000011876911000100000256643 
291200504K51002 05042503500350   51200010000086139613000100000493570140001000005612531500010000020229916000100000207306 
291200504K51002 05042503500350   51700010000024057418000100000094276190001000001530902000010000014597721000100000116871 
291200504K51002 05042503500350   52200010000007329023000100000079589240001000000562932500010000004621426000100000059943 
291200504K51002 05042503500350   52700010000002938228000100000025404290001000000271623000010000002517031000100000020258 
291200504K51002 05042503500350   53200010000001748133000100000016159340001000000161133500010000001127536500200000011924 
291200504K51002 05042503500350   53850020000000891340500200000008182425002000000043564450020000000271146500200000001672 
291200504K51002 05042503500350   148500200000001202                                                                     
291200504A51002 0504250450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504250450050+241    1017008200810              025060         2510          083      094005            
291200504J51002 05042504502010    113078160450074083082084077085077090081086084081                                      
291200504K51002 05042504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042504500450   50575005000000000006250050000000000067500500000000000725005000000194007750050000083654 
291200504K51002 05042504500450   50825005000011572008750050000093749092500500000769511000010000019009911000100000430474 
291200504K51002 05042504500450   51200010000067075013000100000429038140001000003258701500010000018901116000100000207798 
291200504K51002 05042504500450   51700010000015014518000100000187716190001000001323852000010000008784121000100000108666 
291200504K51002 05042504500450   52200010000008169123000100000066374240001000000469462500010000003854026000100000052784 
291200504K51002 05042504500450   52700010000003786228000100000027308290001000000325533000010000001688631000100000018835 
291200504K51002 05042504500450   53200010000001261033000100000021987340001000000173203500010000000631036500200000005772 
291200504K51002 05042504500450   53850020000000770740500200000006823425002000000035034450020000000243146500200000002003 
291200504K51002 05042504500450   148500200000001202                                                                     
291200504A51002 0504250550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504250550050+242    1017508700760              023057         2510          071      101005            
291200504J51002 05042505502010    109090320550074088082087073085077087067082069084                                      
291200504K51002 05042505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000077280 
291200504K51002 05042505500550   50825005000004290408750050000047345092500500001356111000010000022772711000100000284567 
291200504K51002 05042505500550   51200010000035360813000100000342049140001000004369331500010000012109616000100000194006 
291200504K51002 05042505500550   51700010000018132318000100000169889190001000001114312000010000014725721000100000113697 
291200504K51002 05042505500550   52200010000006167323000100000083252240001000000528152500010000007203426000100000049536 
291200504K51002 05042505500550   52700010000003426628000100000019882290001000000340603000010000002730131000100000022784 
291200504K51002 05042505500550   53200010000000738633000100000018174340001000000087753500010000000915036500200000008370 
291200504K51002 05042505500550   53850020000001058440500200000005539425002000000031714450020000000245346500200000002173 
291200504K51002 05042505500550   148500200000001743                                                                     
291200504A51002 0504250650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504250650050+236    1018310000840              023057         2510          077      124005            
291200504J51002 05042506502015    141088310650083102082110082089089086081083076083                                      
291200504K51002 05042506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000026683 
291200504K51002 05042506500650   50825005000010889008750050000095535092500500000351271000010000006197311000100000203240 
291200504K51002 05042506500650   51200010000038329313000100000574309140001000002810201500010000025322116000100000224069 
291200504K51002 05042506500650   51700010000012566318000100000181992190001000001193702000010000014671321000100000063412 
291200504K51002 05042506500650   52200010000009845023000100000066726240001000000408232500010000003475126000100000056031 
291200504K51002 05042506500650   52700010000002847928000100000028467290001000000253893000010000001637231000100000015233 
291200504K51002 05042506500650   53200010000002183933000100000019469340001000000087433500010000001358536500200000009297 
291200504K51002 05042506500650   53850020000000747240500200000007376425002000000050624450020000000272546500200000002014 
291200504K51002 05042506500650   148500200000001299                                                                     
291200504A51002 0504250750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504250750050+235    1018910100800              024056         2510          077      119005            
291200504J51002 05042507502012    137080350750076102076108069096080098078095079095                                      
291200504K51002 05042507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042507500750   50575005000000000006250050000000000067500500000000000725005000003247107750050000107694 
291200504K51002 05042507500750   50825005000015606508750050000119935092500500000561661000010000010821311000100000315263 
291200504K51002 05042507500750   51200010000039292913000100000467115140001000002554441500010000019115216000100000225580 
291200504K51002 05042507500750   51700010000012632318000100000163665190001000001196862000010000008538721000100000122119 
291200504K51002 05042507500750   52200010000010235523000100000077346240001000000815212500010000007737026000100000057207 
291200504K51002 05042507500750   52700010000005100828000100000045731290001000000407873000010000002630031000100000020414 
291200504K51002 05042507500750   53200010000001826633000100000018155340001000000194653500010000001922236500200000008670 
291200504K51002 05042507500750   53850020000000749240500200000004451425002000000040834450020000000407146500200000003120 
291200504K51002 05042507500750   148500200000001872                                                                     
291200504A51002 0504250850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504250850050+241    1019209400800              023057         2500          083      115005            
291200504J51002 05042508502012    128079190850079093087082079091078099075089075093                                      
291200504K51002 05042508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042508500850   50575005000000000006250050000000000067500500000183870725005000005719107750050000069838 
291200504K51002 05042508500850   50825005000015480408750050000145640092500500001180301000010000013505011000100000249567 
291200504K51002 05042508500850   51200010000055881813000100000308891140001000002521921500010000018871216000100000222685 
291200504K51002 05042508500850   51700010000018587518000100000062932190001000001225062000010000008128621000100000054287 
291200504K51002 05042508500850   52200010000006780323000100000088267240001000000721762500010000005314526000100000043811 
291200504K51002 05042508500850   52700010000004682828000100000024370290001000000425123000010000001620331000100000009075 
291200504K51002 05042508500850   53200010000002161533000100000013904340001000000107563500010000001250536500200000014219 
291200504K51002 05042508500850   53850020000001024940500200000004556425002000000048314450020000000241946500200000001993 
291200504K51002 05042508500850   148500200000001657                                                                     
291200504A51002 0504250950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504250950050+239    1019108801000              024055         2500          077      106005            
291200504J51002 05042509502012    130077540950096090078100080101082100082100077107                                      
291200504K51002 05042509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000069731 
291200504K51002 05042509500950   50825005000015454908750050000119136092500500000846881000010000010983111000100000355450 
291200504K51002 05042509500950   51200010000033239613000100000552764140001000003250931500010000016290716000100000144110 
291200504K51002 05042509500950   51700010000012963418000100000162155190001000001025712000010000012606621000100000067732 
291200504K51002 05042509500950   52200010000004247523000100000102423240001000000604312500010000004784426000100000058772 
291200504K51002 05042509500950   52700010000005842628000100000036450290001000000325093000010000004026431000100000035480 
291200504K51002 05042509500950   53200010000002169533000100000024041340001000000134203500010000000630236500200000014798 
291200504K51002 05042509500950   53850020000000858240500200000008169425002000000086624450020000000361846500200000003446 
291200504K51002 05042509500950   148500200000002391                                                                     
291200504A51002 0504251050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504251050050+239    1018909600820              025056         2500          077      114005            
291200504J51002 05042510502016    164095551050083096088098082108078110085091093106                                      
291200504K51002 05042510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042510501050   50575005000000000006250050000000000067500500000000000725005000011917407750050000146615 
291200504K51002 05042510501050   50825005000006769308750050000085676092500500000802561000010000018162711000100000406319 
291200504K51002 05042510501050   51200010000024317313000100000723591140001000002748441500010000016533516000100000117408 
291200504K51002 05042510501050   51700010000013124618000100000095228190001000001337572000010000011439621000100000131617 
291200504K51002 05042510501050   52200010000011861323000100000092941240001000000681642500010000008338826000100000066294 
291200504K51002 05042510501050   52700010000006590328000100000034297290001000000317193000010000005346631000100000021218 
291200504K51002 05042510501050   53200010000002116833000100000016925340001000000156963500010000001316736500200000014438 
291200504K51002 05042510501050   53850020000000933540500200000004797425002000000063234450020000000471846500200000003487 
291200504K51002 05042510501050   148500200000001946                                                                     
291200504A51002 0504251150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504251150050+237    1018410400930              025056         2500          083      125005            
291200504J51002 05042511502012    127088321150086103087103088101078096083092082102                                      
291200504K51002 05042511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042511501150   50575005000000000006250050000000000067500500000000000725005000004620607750050000136317 
291200504K51002 05042511501150   50825005000014374308750050000115766092500500001077031000010000014954811000100000340259 
291200504K51002 05042511501150   51200010000059231813000100000339489140001000002877431500010000011580816000100000197302 
291200504K51002 05042511501150   51700010000020492418000100000198653190001000001351102000010000011555221000100000123648 
291200504K51002 05042511501150   52200010000011981323000100000075525240001000000479122500010000006302126000100000084762 
291200504K51002 05042511501150   52700010000004467328000100000037249290001000000384083000010000001723431000100000022224 
291200504K51002 05042511501150   53200010000002217133000100000022036340001000000254033500010000001594436500200000016261 
291200504K51002 05042511501150   53850020000001130440500200000010007425002000000035764450020000000427546500200000003276 
291200504K51002 05042511501150   148500200000001418                                                                     
291200504A51002 0504251250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504251250050+241    1017709500760              024055         2500          083      115005            
291200504J51002 05042512502011    124083571250078095077094082095081097085096083104                                      
291200504K51002 05042512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000031811 
291200504K51002 05042512501250   50825005000006780508750050000059728092500500000895941000010000012724311000100000199457 
291200504K51002 05042512501250   51200010000046072313000100000245128140001000003118911500010000041866016000100000206516 
291200504K51002 05042512501250   51700010000019250818000100000173662190001000001415912000010000013020421000100000096951 
291200504K51002 05042512501250   52200010000009741323000100000094881240001000000403932500010000007363426000100000058540 
291200504K51002 05042512501250   52700010000002817928000100000027163290001000000417373000010000001087131000100000020889 
291200504K51002 05042512501250   53200010000002160933000100000012928340001000000124313500010000001296336500200000015009 
291200504K51002 05042512501250   53850020000000988240500200000008437425002000000069414450020000000360446500200000002864 
291200504K51002 05042512501250   148500200000001433                                                                     
291200504A51002 0504251350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504251350050+240    1017409600830              025059         2500          083      115005            
291200504J51002 05042513502011    122085291350081097091098086102085096093094081096                                      
291200504K51002 05042513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000086621 
291200504K51002 05042513501350   50825005000009477008750050000130714092500500001134361000010000007859311000100000393171 
291200504K51002 05042513501350   51200010000100090013000100000382746140001000001870801500010000018861416000100000179719 
291200504K51002 05042513501350   51700010000032263318000100000109309190001000000924142000010000014118821000100000075856 
291200504K51002 05042513501350   52200010000008195023000100000053566240001000000422412500010000005167426000100000059037 
291200504K51002 05042513501350   52700010000002841828000100000021253290001000000235633000010000002814431000100000035640 
291200504K51002 05042513501350   53200010000001753233000100000009072340001000000120913500010000001567236500200000015983 
291200504K51002 05042513501350   53850020000000719140500200000007632425002000000062784450020000000262246500200000002161 
291200504K51002 05042513501350   148500200000001932                                                                     
291200504A51002 0504251450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504251450050+239    1017509300850              025057         2500          077      111005            
291200504J51002 05042514502010    115081561450084092080095080096081092082092081095                                      
291200504K51002 05042514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000093376 
291200504K51002 05042514501450   50825005000022921108750050000147494092500500000462351000010000009929211000100000314545 
291200504K51002 05042514501450   51200010000045919313000100000568343140001000002995311500010000038762516000100000265288 
291200504K51002 05042514501450   51700010000020610118000100000124743190001000001752142000010000012055221000100000111580 
291200504K51002 05042514501450   52200010000008089523000100000068154240001000000772362500010000005484526000100000023539 
291200504K51002 05042514501450   52700010000005011128000100000038861290001000000208623000010000001933231000100000018652 
291200504K51002 05042514501450   53200010000002313033000100000019178340001000000119353500010000001821236500200000013161 
291200504K51002 05042514501450   53850020000000948740500200000006060425002000000044724450020000000479546500200000002466 
291200504K51002 05042514501450   148500200000001839                                                                     
291200504A51002 0504251550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504251550050+240    1018109600830              026059         2500          083      115005            
291200504J51002 05042515502011    119082261550083095089094081100084096085094084097                                      
291200504K51002 05042515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042515501550   50575005000000000006250050000000000067500500000208000725005000006210707750050000160662 
291200504K51002 05042515501550   50825005000025825308750050000223444092500500000832621000010000012963111000100000378508 
291200504K51002 05042515501550   51200010000067981113000100000485001140001000002557101500010000015952916000100000280998 
291200504K51002 05042515501550   51700010000021036418000100000136814190001000001853252000010000017671421000100000071036 
291200504K51002 05042515501550   52200010000007401023000100000074749240001000000633792500010000007211026000100000051419 
291200504K51002 05042515501550   52700010000002220028000100000025654290001000000255103000010000002541731000100000018348 
291200504K51002 05042515501550   53200010000001968233000100000012209340001000000188113500010000002669636500200000009009 
291200504K51002 05042515501550   53850020000000933340500200000005749425002000000050864450020000000254646500200000001815 
291200504K51002 05042515501550   148500200000001509                                                                     
291200504A51002 0504251650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504251650050+246    1018409200830              026060         2500          091      114005            
291200504J51002 05042516502011    118072221650081091074093073097075092076094086093                                      
291200504K51002 05042516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05042516501650   50825005000008519608750050000164503092500500001708651000010000010284011000100000709539 
291200504K51002 05042516501650   51200010000049258013000100000548020140001000003871451500010000018020016000100000356009 
291200504K51002 05042516501650   51700010000017250618000100000144865190001000001059382000010000012109521000100000093498 
291200504K51002 05042516501650   52200010000008126023000100000070989240001000000520652500010000001924926000100000054444 
291200504K51002 05042516501650   52700010000003378028000100000037646290001000000301163000010000002595531000100000022460 
291200504K51002 05042516501650   53200010000001209733000100000014946340001000000160243500010000001162736500200000015009 
291200504K51002 05042516501650   53850020000000616840500200000005266425002000000044924450020000000311746500200000001853 
291200504K51002 05042516501650   148500200000001598                                                                     
291200504A51002 0504251750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504251750050+250    1019009300800              026059         2500          083      111005            
291200504J51002 05042517502011    120073201750080093080097077092073094083098076095                                      
291200504K51002 05042517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042517501750   50575005000000000006250050000000000067500500000000000725005000000453507750050000115831 
291200504K51002 05042517501750   50825005000017228808750050000110711092500500000342331000010000009256811000100000501349 
291200504K51002 05042517501750   51200010000060316213000100000555945140001000004069461500010000024479016000100000289119 
291200504K51002 05042517501750   51700010000012559118000100000202422190001000001650402000010000009472321000100000121507 
291200504K51002 05042517501750   52200010000011354523000100000064196240001000000585262500010000005972426000100000049235 
291200504K51002 05042517501750   52700010000004233628000100000031662290001000000176253000010000001756131000100000036947 
291200504K51002 05042517501750   53200010000001572133000100000015625340001000000097243500010000001260436500200000012397 
291200504K51002 05042517501750   53850020000000831140500200000007911425002000000060534450020000000243846500200000002083 
291200504K51002 05042517501750   148500200000001671                                                                     
291200504A51002 0504251850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504251850050+255    1019208900780              026059         2500          083      106005            
291200504J51002 05042518502010    110082481850078087083082084082081082086086084086                                      
291200504K51002 05042518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042518501850   50575005000000000006250050000000000067500500000000000725005000000348807750050000089107 
291200504K51002 05042518501850   50825005000016489208750050000132345092500500000796331000010000011640911000100000345197 
291200504K51002 05042518501850   51200010000077375313000100000369578140001000004039741500010000032507116000100000369824 
291200504K51002 05042518501850   51700010000012918618000100000134695190001000001522002000010000013016921000100000075197 
291200504K51002 05042518501850   52200010000013743823000100000098358240001000000721372500010000007633326000100000042228 
291200504K51002 05042518501850   52700010000004197928000100000033757290001000000323723000010000001561831000100000008135 
291200504K51002 05042518501850   53200010000001558833000100000013896340001000000166113500010000001444936500200000009537 
291200504K51002 05042518501850   53850020000000766440500200000006086425002000000051924450020000000360346500200000002388 
291200504K51002 05042518501850   148500200000001153                                                                     
291200504A51002 0504251950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504251950050+252    1019409600740              026058         2500          083      116005            
291200504J51002 05042519502013    118080441950083096080094077083084076085085078092                                      
291200504K51002 05042519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000052039 
291200504K51002 05042519501950   50825005000008327008750050000045190092500500000866191000010000006011311000100000355337 
291200504K51002 05042519501950   51200010000078206713000100000538426140001000005481741500010000030655316000100000202452 
291200504K51002 05042519501950   51700010000008799418000100000170474190001000001606872000010000011055721000100000073836 
291200504K51002 05042519501950   52200010000009221923000100000064811240001000000999622500010000004195826000100000033357 
291200504K51002 05042519501950   52700010000005123828000100000051216290001000000237823000010000003284031000100000021263 
291200504K51002 05042519501950   53200010000002199633000100000015213340001000000109453500010000001471136500200000010826 
291200504K51002 05042519501950   53850020000000935540500200000006425425002000000049164450020000000246246500200000002711 
291200504K51002 05042519501950   148500200000001407                                                                     
291200504A51002 0504252050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504252050050+227    1019512000990              025057         2500          083      141005            
291200504J51002 05042520502017    149097362050099120097106103088094092086097083096                                      
291200504K51002 05042520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042520502050   50575005000000000006250050000000000067500500000000000725005000003346207750050000030829 
291200504K51002 05042520502050   50825005000004633608750050000102092092500500000602711000010000013330311000100000395293 
291200504K51002 05042520502050   51200010000066168813000100000423214140001000004147311500010000031034916000100000228386 
291200504K51002 05042520502050   51700010000009921318000100000206153190001000001049052000010000012434321000100000099550 
291200504K51002 05042520502050   52200010000011563823000100000070297240001000000640882500010000005657026000100000033649 
291200504K51002 05042520502050   52700010000004807128000100000040083290001000000444393000010000003693531000100000030824 
291200504K51002 05042520502050   53200010000001850933000100000018397340001000000142323500010000001380236500200000010532 
291200504K51002 05042520502050   53850020000000732140500200000010575425002000000041374450020000000383746500200000003162 
291200504K51002 05042520502050   148500200000001829                                                                     
291200504A51002 0504252150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504252150050+249    1018908200910              023056         2510          083      099005            
291200504J51002 05042521502021    135105522150087082096061100050103051106060106099                                      
291200504K51002 05042521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000095481 
291200504K51002 05042521502150   50825005000013535408750050000139868092500500001435011000010000015802311000100000253139 
291200504K51002 05042521502150   51200010000038630113000100000297302140001000002524821500010000021904016000100000155619 
291200504K51002 05042521502150   51700010000015055618000100000126372190001000001148752000010000010953721000100000171523 
291200504K51002 05042521502150   52200010000011357523000100000064214240001000001008522500010000008279426000100000054907 
291200504K51002 05042521502150   52700010000001279828000100000040822290001000000203823000010000003137831000100000017573 
291200504K51002 05042521502150   53200010000001753233000100000012126340001000000200873500010000000877336500200000011122 
291200504K51002 05042521502150   53850020000000599840500200000004430425002000000037794450020000000326046500200000002323 
291200504K51002 05042521502150   148500200000001611                                                                     
291200504A51002 0504252250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504252250050+248    1018009700920              024056         2510          077      117005            
291200504J51002 05042522502011    122084272250087098081096083098093098098090086092                                      
291200504K51002 05042522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000025915 
291200504K51002 05042522502250   50825005000006840908750050000116980092500500001164761000010000012881811000100000230801 
291200504K51002 05042522502250   51200010000046447513000100000513205140001000002910591500010000017507216000100000160259 
291200504K51002 05042522502250   51700010000016638218000100000249168190001000000882302000010000012090321000100000083727 
291200504K51002 05042522502250   52200010000006070123000100000068352240001000000623152500010000008196526000100000062843 
291200504K51002 05042522502250   52700010000005810228000100000028122290001000000260083000010000004713731000100000028904 
291200504K51002 05042522502250   53200010000001935133000100000015473340001000000115433500010000001079636500200000010240 
291200504K51002 05042522502250   53850020000000884940500200000008124425002000000044854450020000000269246500200000001660 
291200504K51002 05042522502250   148500200000001331                                                                     
291200504A51002 0504252350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504252350050+244    1017208800790              026058         2510          083      104005            
291200504J51002 05042523502013    132084332350084089080107087099096093089093090100                                      
291200504K51002 05042523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042523502350   50575005000000000006250050000000000067500500000000000725005000002052207750050000066699 
291200504K51002 05042523502350   50825005000009737108750050000143711092500500001215601000010000012994211000100000292964 
291200504K51002 05042523502350   51200010000098094613000100000242940140001000005118911500010000027606416000100000350229 
291200504K51002 05042523502350   51700010000016356418000100000170474190001000001292682000010000010662021000100000095171 
291200504K51002 05042523502350   52200010000008576823000100000083538240001000000296672500010000006252326000100000051542 
291200504K51002 05042523502350   52700010000005509228000100000035639290001000000274953000010000003405331000100000024582 
291200504K51002 05042523502350   53200010000001645733000100000021084340001000000146293500010000001930936500200000012070 
291200504K51002 05042523502350   53850020000000902240500200000008282425002000000054814450020000000353846500200000002521 
291200504K51002 05042523502350   148500200000002022                                                                     
291200504A51002 0504260050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504260050050+249    1016808300780              027058         2510          083      100005            
291200504J51002 05042600502012    118085190050085084078092081092085102087096089090                                      
291200504K51002 05042600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000027645 
291200504K51002 05042600500050   50825005000004568108750050000045225092500500000826981000010000009270511000100000305493 
291200504K51002 05042600500050   51200010000086916513000100000598197140001000007038461500010000021166316000100000241580 
291200504K51002 05042600500050   51700010000017462118000100000157585190001000001597102000010000015229021000100000091224 
291200504K51002 05042600500050   52200010000009855323000100000048197240001000000608962500010000010513326000100000045948 
291200504K51002 05042600500050   52700010000005887628000100000024649290001000000339703000010000002112431000100000018955 
291200504K51002 05042600500050   53200010000003141833000100000012613340001000000140223500010000001462236500200000015463 
291200504K51002 05042600500050   53850020000000804340500200000006622425002000000043834450020000000263146500200000001944 
291200504K51002 05042600500050   148500200000001210                                                                     
291200504A51002 0504260150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504260150050+250    1016209200820              025057         2510          091      112005            
291200504J51002 05042601502011    120080110150084092082095079096087096081089087091                                      
291200504K51002 05042601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000020852 
291200504K51002 05042601500150   50825005000005087108750050000039714092500500000386431000010000005035311000100000489054 
291200504K51002 05042601500150   51200010000045635313000100000470671140001000003089321500010000039986416000100000254473 
291200504K51002 05042601500150   51700010000022864418000100000229906190001000001681262000010000015460621000100000168463 
291200504K51002 05042601500150   52200010000013372423000100000060822240001000000321872500010000003531726000100000053928 
291200504K51002 05042601500150   52700010000003597628000100000023273290001000000166993000010000002972131000100000031971 
291200504K51002 05042601500150   53200010000001851433000100000017747340001000000118753500010000001655036500200000008173 
291200504K51002 05042601500150   53850020000000877940500200000005030425002000000046144450020000000370146500200000002836 
291200504K51002 05042601500150   148500200000001830                                                                     
291200504A51002 0504260250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504260250050+226    1015807800920              025058         2510          077      093005            
291200504J51002 05042602502015    139104200250082077079075092091110094105097081091                                      
291200504K51002 05042602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000036356 
291200504K51002 05042602500250   50825005000008677008750050000150440092500500001173871000010000013937011000100000432883 
291200504K51002 05042602500250   51200010000036127113000100000447275140001000003275061500010000037954716000100000156077 
291200504K51002 05042602500250   51700010000026007318000100000234454190001000001483042000010000016647821000100000084709 
291200504K51002 05042602500250   52200010000005508323000100000071707240001000000755782500010000005565026000100000051148 
291200504K51002 05042602500250   52700010000003804328000100000036672290001000000152743000010000001824331000100000019624 
291200504K51002 05042602500250   53200010000001888133000100000014041340001000000121103500010000001357736500200000011140 
291200504K51002 05042602500250   53850020000000962640500200000006856425002000000040704450020000000303746500200000002013 
291200504K51002 05042602500250   148500200000001448                                                                     
291200504A51002 0504260350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504260350050+243    1016009400900              023056         2510          077      123005            
291200504J51002 05042603502019    124089430350084095083095085095090069087058080071                                      
291200504K51002 05042603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042603500350   50575005000000000006250050000000000067500500000000000725005000001551307750050000052321 
291200504K51002 05042603500350   50825005000008778608750050000142234092500500001414491000010000015619811000100000215391 
291200504K51002 05042603500350   51200010000024193613000100000556633140001000004223921500010000019692716000100000144949 
291200504K51002 05042603500350   51700010000020126418000100000109193190001000000642382000010000011765121000100000108895 
291200504K51002 05042603500350   52200010000006828923000100000118818240001000000283172500010000006416626000100000054849 
291200504K51002 05042603500350   52700010000006079228000100000028376290001000000522673000010000002915231000100000020295 
291200504K51002 05042603500350   53200010000002024733000100000011265340001000000208073500010000002290936500200000007731 
291200504K51002 05042603500350   53850020000000644340500200000006359425002000000035114450020000000314046500200000001801 
291200504K51002 05042603500350   148500200000001497                                                                     
291200504A51002 0504260450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504260450050+242    1016709800830              024056         2510          077      118005            
291200504J51002 05042604502011    128092180450090097087094091095093098087094083097                                      
291200504K51002 05042604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05042604500450   50825005000006556608750050000073600092500500000347661000010000007972011000100000297299 
291200504K51002 05042604500450   51200010000040875613000100000589658140001000002781321500010000030091916000100000266094 
291200504K51002 05042604500450   51700010000013871518000100000161556190001000001365852000010000017407021000100000129613 
291200504K51002 05042604500450   52200010000007030723000100000102044240001000000434432500010000005510726000100000039295 
291200504K51002 05042604500450   52700010000005613728000100000041984290001000000335853000010000002414531000100000013523 
291200504K51002 05042604500450   53200010000002498933000100000014417340001000000199233500010000001764736500200000009202 
291200504K51002 05042604500450   53850020000000739540500200000004237425002000000048314450020000000311846500200000001244 
291200504K51002 05042604500450   148500200000000863                                                                     
291200504A51002 0504260550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504260550050+240    1017110000810              024056         2500          083      115005            
291200504J51002 05042605502011    121086250550085098090092087097087099086098089097                                      
291200504K51002 05042605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05042605500550   50825005000000000008750050000052324092500500000382661000010000006048111000100000216512 
291200504K51002 05042605500550   51200010000083867113000100000384645140001000003041231500010000027434316000100000234248 
291200504K51002 05042605500550   51700010000021093718000100000153265190001000001862102000010000009585721000100000102572 
291200504K51002 05042605500550   52200010000011490523000100000046876240001000000882572500010000004205726000100000028921 
291200504K51002 05042605500550   52700010000004442528000100000072451290001000000396063000010000001910831000100000022100 
291200504K51002 05042605500550   53200010000001190333000100000017002340001000000102043500010000001833036500200000011252 
291200504K51002 05042605500550   53850020000000629340500200000004997425002000000044204450020000000191446500200000002621 
291200504K51002 05042605500550   148500200000001954                                                                     
291200504A51002 0504260650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504260650050+242    1017709300820              026059         2500          083      113005            
291200504J51002 05042606502011    117079280650084092083093080092091089085094087093                                      
291200504K51002 05042606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042606500650   50575005000000000006250050000000000067500500000000000725005000001664007750050000037695 
291200504K51002 05042606500650   50825005000014576408750050000169147092500500001075531000010000016965111000100000376447 
291200504K51002 05042606500650   51200010000081059313000100000347167140001000003048941500010000028377816000100000208784 
291200504K51002 05042606500650   51700010000020898918000100000175185190001000001712252000010000011780721000100000145737 
291200504K51002 05042606500650   52200010000010565823000100000071612240001000000488472500010000004010126000100000047507 
291200504K51002 05042606500650   52700010000003939528000100000039378290001000000351223000010000003972931000100000011376 
291200504K51002 05042606500650   53200010000001885633000100000011280340001000000108473500010000001879236500200000011536 
291200504K51002 05042606500650   53850020000000801940500200000005508425002000000050524450020000000303246500200000001870 
291200504K51002 05042606500650   148500200000001555                                                                     
291200504A51002 0504260750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504260750050+242    1018309500920              023054         2500          091      113005            
291200504J51002 05042607502011    124090100750099095085095088096092098085099088097                                      
291200504K51002 05042607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000028300 
291200504K51002 05042607500750   50825005000011200908750050000110046092500500000496451000010000008147311000100000313208 
291200504K51002 05042607500750   51200010000024330913000100000291678140001000002864591500010000021453716000100000235773 
291200504K51002 05042607500750   51700010000018316118000100000132889190001000001396552000010000015963721000100000071546 
291200504K51002 05042607500750   52200010000011107823000100000104338240001000000615612500010000004700326000100000049944 
291200504K51002 05042607500750   52700010000005951828000100000039924290001000000450733000010000002654531000100000013334 
291200504K51002 05042607500750   53200010000002131433000100000010637340001000000118253500010000001028636500200000010490 
291200504K51002 05042607500750   53850020000000906540500200000007198425002000000049404450020000000275846500200000001965 
291200504K51002 05042607500750   148500200000001576                                                                     
291200504A51002 0504260850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504260850050+242    1018808400890              024056         2500          083      101005            
291200504J51002 05042608502011    111096080850093083094085093090099089095089092092                                      
291200504K51002 05042608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05042608500850   50825005000004791608750050000065393092500500000459001000010000013040811000100000234886 
291200504K51002 05042608500850   51200010000053630213000100000369207140001000003368351500010000021017316000100000179105 
291200504K51002 05042608500850   51700010000024004118000100000201299190001000001227972000010000012589921000100000065233 
291200504K51002 05042608500850   52200010000012140823000100000066198240001000000648902500010000010419126000100000054588 
291200504K51002 05042608500850   52700010000003150028000100000065026290001000000324663000010000001947031000100000021718 
291200504K51002 05042608500850   53200010000001507733000100000013441340001000000111803500010000001502636500200000006190 
291200504K51002 05042608500850   53850020000000857040500200000007057425002000000055984450020000000242546500200000001442 
291200504K51002 05042608500850   148500200000001336                                                                     
291200504A51002 0504260950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504260950050+241    1018608200960              024056         2500          077      094005            
291200504J51002 05042609502010    111094570950090082094085097082107082097082094086                                      
291200504K51002 05042609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000015515 
291200504K51002 05042609500950   50825005000005082108750050000100675092500500001477461000010000009391611000100000187630 
291200504K51002 05042609500950   51200010000038126613000100000607671140001000003574101500010000019273316000100000196820 
291200504K51002 05042609500950   51700010000020436218000100000165232190001000001208322000010000008938821000100000076948 
291200504K51002 05042609500950   52200010000012387623000100000060581240001000000593852500010000004534126000100000049957 
291200504K51002 05042609500950   52700010000005536928000100000032127290001000000319473000010000002655231000100000023826 
291200504K51002 05042609500950   53200010000001483533000100000023625340001000000085343500010000001804936500200000010880 
291200504K51002 05042609500950   53850020000000843340500200000009280425002000000035654450020000000396446500200000002444 
291200504K51002 05042609500950   148500200000001576                                                                     
291200504A51002 0504261050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504261050050+236    1018109900690              022055         2500          083      115005            
291200504J51002 05042610502012    117075421050071098074077089075095080090081089078                                      
291200504K51002 05042610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000025672 
291200504K51002 05042610501050   50825005000001131708750050000018616092500500000475621000010000009965311000100000108193 
291200504K51002 05042610501050   51200010000056242113000100000249479140001000002938521500010000026387216000100000108500 
291200504K51002 05042610501050   51700010000022485918000100000151653190001000000800212000010000015196921000100000101493 
291200504K51002 05042610501050   52200010000008203823000100000041602240001000000525632500010000004811126000100000033084 
291200504K51002 05042610501050   52700010000003536328000100000031704290001000000219383000010000001758431000100000022675 
291200504K51002 05042610501050   53200010000001411933000100000016224340001000000197473500010000001626836500200000009631 
291200504K51002 05042610501050   53850020000000862940500200000005513425002000000048764450020000000182746500200000001678 
291200504K51002 05042610501050   148500200000001613                                                                     
291200504A51002 0504261150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504261150050+242    1017309300810              024057         2500          077      110005            
291200504J51002 05042611502014    112084471150087091088085076076064062058074068085                                      
291200504K51002 05042611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05042611501150   50825005000000000008750050000000000092500500001053551000010000017553211000100000281187 
291200504K51002 05042611501150   51200010000046203113000100000767296140001000003368391500010000025236116000100000149398 
291200504K51002 05042611501150   51700010000010053018000100000121421190001000001144502000010000008466821000100000048911 
291200504K51002 05042611501150   52200010000009103123000100000053368240001000000469212500010000007812226000100000060991 
291200504K51002 05042611501150   52700010000005057728000100000037826290001000000325353000010000002704231000100000014605 
291200504K51002 05042611501150   53200010000001878133000100000016147340001000000166943500010000000703236500200000013284 
291200504K51002 05042611501150   53850020000000890640500200000007072425002000000054114450020000000270946500200000002315 
291200504K51002 05042611501150   148500200000001548                                                                     
291200504A51002 0504261250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504261250050+237    1016608000720              025058         2500          077      095005            
291200504J51002 05042612502011    112080591250069080078080088081087086087089082091                                      
291200504K51002 05042612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000012033 
291200504K51002 05042612501250   50825005000003650008750050000077602092500500001885361000010000017259611000100000292695 
291200504K51002 05042612501250   51200010000059420913000100000634106140001000003729431500010000022435016000100000205561 
291200504K51002 05042612501250   51700010000012387418000100000138968190001000001460442000010000010419221000100000096438 
291200504K51002 05042612501250   52200010000006047723000100000052833240001000000692192500010000006812126000100000060381 
291200504K51002 05042612501250   52700010000004331128000100000033587290001000000415173000010000002003031000100000015547 
291200504K51002 05042612501250   53200010000003089033000100000016575340001000000159393500010000001289436500200000016646 
291200504K51002 05042612501250   53850020000000550340500200000004872425002000000037274450020000000385446500200000002131 
291200504K51002 05042612501250   148500200000001838                                                                     
291200504A51002 0504261350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504261350050+239    1016108900700              024057         2500          083      104005            
291200504J51002 05042613502011    110086071350077088077089088089085089087092068080                                      
291200504K51002 05042613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000012360 
291200504K51002 05042613501350   50825005000003646608750050000049668092500500000891361000010000005178711000100000311094 
291200504K51002 05042613501350   51200010000050206213000100000497488140001000003775621500010000023551616000100000200442 
291200504K51002 05042613501350   51700010000013959618000100000125871190001000000856082000010000019139621000100000100984 
291200504K51002 05042613501350   52200010000005680023000100000079504240001000000626962500010000004293526000100000039462 
291200504K51002 05042613501350   52700010000003783228000100000025377290001000000146483000010000003484631000100000029081 
291200504K51002 05042613501350   53200010000002333933000100000016142340001000000093433500010000001211136500200000011911 
291200504K51002 05042613501350   53850020000000798540500200000006341425002000000048524450020000000336746500200000001930 
291200504K51002 05042613501350   148500200000001291                                                                     
291200504A51002 0504261450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504261450050+239    1016208800810              023055         2500          077      107005            
291200504J51002 05042614502010    114078001450086088072088074088072085074089078091                                      
291200504K51002 05042614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05042614501450   50825005000000000008750050000019584092500500000494071000010000005959211000100000277905 
291200504K51002 05042614501450   51200010000038258813000100000688126140001000002803511500010000014562416000100000186207 
291200504K51002 05042614501450   51700010000013976218000100000181461190001000001106952000010000007083321000100000121442 
291200504K51002 05042614501450   52200010000007615723000100000053523240001000000727122500010000007694126000100000083251 
291200504K51002 05042614501450   52700010000002546928000100000052575290001000000262503000010000001755231000100000014648 
291200504K51002 05042614501450   53200010000001816533000100000016791340001000000161473500010000001404536500200000014324 
291200504K51002 05042614501450   53850020000000500040500200000005306425002000000058354450020000000363146500200000002992 
291200504K51002 05042614501450   148500200000001295                                                                     
291200504A51002 0504261550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504261550050+240    1016608600830              023055         2500          077      102005            
291200504J51002 05042615502010    108075181550090086080082078088077089079084083084                                      
291200504K51002 05042615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000025605 
291200504K51002 05042615501550   50825005000004133808750050000029956092500500000686581000010000007910411000100000166847 
291200504K51002 05042615501550   51200010000035740913000100000512472140001000003752081500010000020231016000100000185404 
291200504K51002 05042615501550   51700010000023955318000100000173754190001000000884182000010000008130721000100000116284 
291200504K51002 05042615501550   52200010000006083023000100000059249240001000000671452500010000006607926000100000056485 
291200504K51002 05042615501550   52700010000003768228000100000032581290001000000323983000010000003228031000100000030585 
291200504K51002 05042615501550   53200010000002241933000100000016672340001000000133743500010000001081936500200000008561 
291200504K51002 05042615501550   53850020000000713440500200000005874425002000000031274450020000000260246500200000001725 
291200504K51002 05042615501550   148500200000001154                                                                     
291200504A51002 0504261650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504261650050+245    1017009500860              024055         2500          077      113005            
291200504J51002 05042616502011    118088331650087095088096092090082089080084086087                                      
291200504K51002 05042616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000002781 
291200504K51002 05042616501650   50825005000003762708750050000032191092500500000277731000010000003730011000100000296047 
291200504K51002 05042616501650   51200010000041793113000100000431382140001000002631621500010000022827416000100000402712 
291200504K51002 05042616501650   51700010000018140518000100000163665190001000001383672000010000018285321000100000113577 
291200504K51002 05042616501650   52200010000008538323000100000060007240001000000508802500010000005007226000100000066136 
291200504K51002 05042616501650   52700010000004254928000100000022143290001000000263973000010000002727231000100000021167 
291200504K51002 05042616501650   53200010000002441433000100000025622340001000000201833500010000000790636500200000008990 
291200504K51002 05042616501650   53850020000001001340500200000003581425002000000034064450020000000254146500200000001215 
291200504K51002 05042616501650   148500200000001127                                                                     
291200504A51002 0504261750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504261750050+251    1017907100730              022056         2500          083      085005            
291200504J51002 05042617502011    108091511750078071086077089076077081089084091089                                      
291200504K51002 05042617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05042617501750   50825005000000271108750050000005849092500500000167111000010000003089511000100000104148 
291200504K51002 05042617501750   51200010000062733213000100000334027140001000003281101500010000024574716000100000225188 
291200504K51002 05042617501750   51700010000012619518000100000218804190001000001287222000010000007943521000100000105659 
291200504K51002 05042617501750   52200010000008855923000100000053836240001000000567422500010000003747426000100000029792 
291200504K51002 05042617501750   52700010000004920428000100000039567290001000000365933000010000000824431000100000018991 
291200504K51002 05042617501750   53200010000002874833000100000011753340001000000145673500010000001267136500200000006035 
291200504K51002 05042617501750   53850020000000697040500200000004452425002000000027404450020000000365346500200000001261 
291200504K51002 05042617501750   148500200000001212                                                                     
291200504A51002 0504261850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504261850050+254    1018106101030              022057         2500          077      072005            
291200504J51002 05042618502008    089086211850096062086063085067081065084071081070                                      
291200504K51002 05042618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042618501850   50575005000000000006250050000000000067500500000000000725005000001007607750050000036815 
291200504K51002 05042618501850   50825005000006314108750050000069372092500500000715881000010000006997811000100000138042 
291200504K51002 05042618501850   51200010000039383113000100000562592140001000001481571500010000029703316000100000195989 
291200504K51002 05042618501850   51700010000019624618000100000076833190001000000868182000010000007983621000100000076623 
291200504K51002 05042618501850   52200010000005555123000100000060325240001000000331032500010000003632226000100000059634 
291200504K51002 05042618501850   52700010000003318628000100000033172290001000000229543000010000001327531000100000007435 
291200504K51002 05042618501850   53200010000002687233000100000008523340001000000163233500010000000952836500200000010076 
291200504K51002 05042618501850   53850020000000406640500200000007434425002000000036814450020000000159446500200000002263 
291200504K51002 05042618501850   148500200000001460                                                                     
291200504A51002 0504261950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504261950050+252    1018105600930              021058         2500          083      069005            
291200504J51002 05042619502008    073089321950086057086061088053093047095053093056                                      
291200504K51002 05042619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000039435 
291200504K51002 05042619501950   50825005000003541808750050000034052092500500000431481000010000004489111000100000186776 
291200504K51002 05042619501950   51200010000053140213000100000393488140001000002231061500010000020801716000100000127682 
291200504K51002 05042619501950   51700010000010676218000100000111385190001000001170562000010000005212221000100000074544 
291200504K51002 05042619501950   52200010000006248023000100000042347240001000000497622500010000003664126000100000030205 
291200504K51002 05042619501950   52700010000002693228000100000017423290001000000215363000010000001440031000100000012921 
291200504K51002 05042619501950   53200010000001198933000100000011082340001000000112533500010000000558036500200000006821 
291200504K51002 05042619501950   53850020000000548240500200000003141425002000000027794450020000000166846500200000001708 
291200504K51002 05042619501950   148500200000001274                                                                     
291200504A51002 0504262050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504262050050+252    1017706300810              020057         2510          077      074005            
291200504J51002 05042620502007    079076372050086064074064080061085059092064088061                                      
291200504K51002 05042620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042620502050   50575005000000000006250050000000508067500500000000000725005000000000007750050000013721 
291200504K51002 05042620502050   50825005000001183208750050000032368092500500000572041000010000007094711000100000189953 
291200504K51002 05042620502050   51200010000027550513000100000455278140001000002152081500010000022346616000100000212022 
291200504K51002 05042620502050   51700010000012312218000100000119350190001000000438232000010000003886321000100000082824 
291200504K51002 05042620502050   52200010000003614223000100000045375240001000000495902500010000002937526000100000038799 
291200504K51002 05042620502050   52700010000001165628000100000023206290001000000239283000010000001783831000100000018504 
291200504K51002 05042620502050   53200010000001332033000100000020831340001000000110123500010000000923836500200000006322 
291200504K51002 05042620502050   53850020000000730240500200000002611425002000000047704450020000000331046500200000001702 
291200504K51002 05042620502050   148500200000000950                                                                     
291200504A51002 0504262150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504262150050+251    1017006300970              019055         2510          077      075005            
291200504J51002 05042621502008    082082132150089063084067085064085068084063083063                                      
291200504K51002 05042621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05042621502150   50825005000000000008750050000054212092500500000426441000010000006622311000100000127300 
291200504K51002 05042621502150   51200010000029742713000100000369107140001000002017241500010000021005216000100000166402 
291200504K51002 05042621502150   51700010000012473918000100000050695190001000000823202000010000006547921000100000065165 
291200504K51002 05042621502150   52200010000004556223000100000039803240001000000376272500010000003444026000100000029439 
291200504K51002 05042621502150   52700010000002624928000100000021887290001000000355103000010000001305231000100000019459 
291200504K51002 05042621502150   53200010000001506133000100000011614340001000000100173500010000000810336500200000007970 
291200504K51002 05042621502150   53850020000000796240500200000004092425002000000037534450020000000233646500200000001389 
291200504K51002 05042621502150   148500200000000896                                                                     
291200504A51002 0504262250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504262250050+252    1016207400880              019056         2520          083      087005            
291200504J51002 05042622502009    089084422250089075096072083068094069092067093063                                      
291200504K51002 05042622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05042622502250   50825005000001798108750050000035761092500500000340791000010000003496711000100000101685 
291200504K51002 05042622502250   51200010000038663213000100000384086140001000001747861500010000008753916000100000173007 
291200504K51002 05042622502250   51700010000013942218000100000101181190001000001025462000010000007315921000100000042263 
291200504K51002 05042622502250   52200010000006327823000100000029844240001000000435932500010000003578826000100000019798 
291200504K51002 05042622502250   52700010000001968128000100000020399290001000000195633000010000001308031000100000011319 
291200504K51002 05042622502250   53200010000001713533000100000014467340001000000045213500010000000873236500200000006663 
291200504K51002 05042622502250   53850020000000665640500200000003421425002000000040444450020000000234146500200000002151 
291200504K51002 05042622502250   148500200000000749                                                                     
291200504A51002 0504262350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504262350050+251    1015207900840              019056         2520          083      091005            
291200504J51002 05042623502009    096087202350086079086081079081087078087077090076                                      
291200504K51002 05042623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000003400 
291200504K51002 05042623502350   50825005000002741608750050000046286092500500000438371000010000006601011000100000178539 
291200504K51002 05042623502350   51200010000036069913000100000287253140001000002616721500010000020306816000100000096592 
291200504K51002 05042623502350   51700010000011605318000100000081182190001000000793472000010000005077321000100000070029 
291200504K51002 05042623502350   52200010000003532923000100000036999240001000000434782500010000003442226000100000022828 
291200504K51002 05042623502350   52700010000003145028000100000024390290001000000188163000010000003114731000100000028460 
291200504K51002 05042623502350   53200010000001126333000100000007789340001000000089793500010000001395336500200000007409 
291200504K51002 05042623502350   53850020000000640240500200000005668425002000000043374450020000000269946500200000001855 
291200504K51002 05042623502350   148500200000001197                                                                     
291200504A51002 0504270050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504270050050+251    1014507900860              019054         2520          077      090005            
291200504J51002 05042700502008    094091360050083079089079097079098078086077088075                                      
291200504K51002 05042700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K51002 05042700500050   50825005000001765008750050000016989092500500000317751000010000003403211000100000117476 
291200504K51002 05042700500050   51200010000023488013000100000435831140001000002563261500010000014867516000100000131408 
291200504K51002 05042700500050   51700010000008518218000100000051602190001000000650092000010000006198821000100000037132 
291200504K51002 05042700500050   52200010000005764823000100000052222240001000000591812500010000004518626000100000022421 
291200504K51002 05042700500050   52700010000002485028000100000043574290001000000213653000010000002288831000100000026473 
291200504K51002 05042700500050   53200010000001533033000100000010994340001000000122233500010000000767136500200000009725 
291200504K51002 05042700500050   53850020000000470540500200000004165425002000000044174450020000000285046500200000001576 
291200504K51002 05042700500050   148500200000001359                                                                     
291200504A51002 0504270150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504270150050+248    1014307400680              018055         2520          077      088005            
291200504J51002 05042701502008    100078010150071074083072073075077077079082079077                                      
291200504K51002 05042701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042701500150   50575005000004134006250050000029035067500500000021450725005000001398407750050000042706 
291200504K51002 05042701500150   50825005000005899708750050000029408092500500000267561000010000009562311000100000087248 
291200504K51002 05042701500150   51200010000016539813000100000423935140001000002404381500010000008374416000100000068789 
291200504K51002 05042701500150   51700010000011882218000100000071876190001000000365752000010000005587921000100000057664 
291200504K51002 05042701500150   52200010000003243423000100000045399240001000000358012500010000004541426000100000038820 
291200504K51002 05042701500150   52700010000001802128000100000017372290001000000350343000010000002859531000100000016606 
291200504K51002 05042701500150   53200010000001540833000100000011458340001000000122843500010000000799536500200000007583 
291200504K51002 05042701500150   53850020000000757640500200000005203425002000000028734450020000000192246500200000001102 
291200504K51002 05042701500150   148500200000001060                                                                     
291200504A51002 0504270250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504270250050+248    1013906500860              018054         2520          083      077005            
291200504J51002 05042702502007    086082400250083066082069075066075070074068070069                                      
291200504K51002 05042702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042702500250   50575005000000000006250050000000000067500500000085200725005000000000007750050000000000 
291200504K51002 05042702500250   50825005000001911208750050000039706092500500000587241000010000011058111000100000148700 
291200504K51002 05042702500250   51200010000024284313000100000173485140001000001583681500010000013234316000100000121247 
291200504K51002 05042702500250   51700010000005079818000100000105641190001000000861322000010000008830721000100000033015 
291200504K51002 05042702500250   52200010000003439723000100000062059240001000000379682500010000005178426000100000018540 
291200504K51002 05042702500250   52700010000003946928000100000028467290001000000204253000010000003088031000100000016379 
291200504K51002 05042702500250   53200010000000570933000100000009775340001000000081313500010000000611836500200000011557 
291200504K51002 05042702500250   53850020000000501440500200000005933425002000000037874450020000000170146500200000001127 
291200504K51002 05042702500250   148500200000001299                                                                     
291200504A51002 0504270350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504270350050+248    1014406600820              019056         2520          077      079005            
291200504J51002 05042703502007    082084510350077065079067075062085060082064086066                                      
291200504K51002 05042703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042703500350   50575005000000000006250050000007580067500500000000000725005000000000007750050000016854 
291200504K51002 05042703500350   50825005000004102808750050000054095092500500000222371000010000002791911000100000069020 
291200504K51002 05042703500350   51200010000028169313000100000388468140001000002202921500010000030612616000100000101212 
291200504K51002 05042703500350   51700010000009433818000100000068459190001000001111672000010000004773721000100000059055 
291200504K51002 05042703500350   52200010000006152723000100000075857240001000000380182500010000003236326000100000041224 
291200504K51002 05042703500350   52700010000001716428000100000021327290001000000190223000010000001581031000100000012724 
291200504K51002 05042703500350   53200010000000915933000100000015125340001000000094133500010000000880336500200000006478 
291200504K51002 05042703500350   53850020000000467040500200000004780425002000000031634450020000000236046500200000001305 
291200504K51002 05042703500350   148500200000000842                                                                     
291200504A51002 0504270450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504270450050+239    1015306400700              019058         2510          083      076005            
291200504J51002 05042704502007    077075430450071063079056083062066063064061068061                                      
291200504K51002 05042704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042704500450   50575005000000000006250050000087103067500500000664240725005000000000007750050000006023 
291200504K51002 05042704500450   50825005000000844008750050000016788092500500000575731000010000011758911000100000103158 
291200504K51002 05042704500450   51200010000031458713000100000311791140001000002545201500010000013725416000100000180690 
291200504K51002 05042704500450   51700010000015640918000100000063486190001000000556552000010000003561321000100000078701 
291200504K51002 05042704500450   52200010000006596323000100000046359240001000000204652500010000003226926000100000034288 
291200504K51002 05042704500450   52700010000002371928000100000027410290001000000176393000010000001757531000100000010583 
291200504K51002 05042704500450   53200010000000659033000100000005464340001000000065313500010000000610836500200000008176 
291200504K51002 05042704500450   53850020000000417640500200000005124425002000000022764450020000000146946500200000001126 
291200504K51002 05042704500450   148500200000000810                                                                     
291200504A51002 0504270550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504270550050+241    1016105500520              019057         2510          077      066005            
291200504J51002 05042705502007    075056120550048055056060056059057060066060070058                                      
291200504K51002 05042705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042705500550   50575005000000000006250050000000000067500500000065220725005000000129507750050000007552 
291200504K51002 05042705500550   50825005000006640508750050000068900092500500000291751000010000004089011000100000164089 
291200504K51002 05042705500550   51200010000023993713000100000343913140001000002427661500010000019547116000100000154746 
291200504K51002 05042705500550   51700010000008062318000100000075444190001000000737382000010000005656421000100000056293 
291200504K51002 05042705500550   52200010000005073123000100000033159240001000000467112500010000004198626000100000033990 
291200504K51002 05042705500550   52700010000001759228000100000026204290001000000188013000010000001620431000100000010879 
291200504K51002 05042705500550   53200010000001085333000100000009331340001000000060213500010000000700036500200000005539 
291200504K51002 05042705500550   53850020000000445140500200000003409425002000000023394450020000000117146500200000000898 
291200504K51002 05042705500550   148500200000000803                                                                     
291200504A51002 0504270650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504270650050+220    1016902703580              019057         2510          083      038005            
291200504J51002 05042706502019    094045140650004027006037040068045075054062055060                                      
291200504K51002 05042706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042706500650   50575005000001324406250050000029128067500500000037510725005000000548807750050000015746 
291200504K51002 05042706500650   50825005000003439608750050000045592092500500000309921000010000005305711000100000067057 
291200504K51002 05042706500650   51200010000033276513000100000317843140001000002325861500010000023274516000100000106765 
291200504K51002 05042706500650   51700010000013291018000100000083360190001000001012792000010000006027421000100000027014 
291200504K51002 05042706500650   52200010000004044623000100000047226240001000000400432500010000001840226000100000021024 
291200504K51002 05042706500650   52700010000001743528000100000015074290001000000139413000010000001925131000100000012924 
291200504K51002 05042706500650   53200010000000834533000100000010310340001000000108553500010000000500636500200000006346 
291200504K51002 05042706500650   53850020000000510040500200000004050425002000000020054450020000000215046500200000001648 
291200504K51002 05042706500650   148500200000000855                                                                     
291200504A51002 0504270750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504270750050+241    1017206200700              020058         2510          071      074005            
291200504J51002 05042707502011    083055010750069062065064067063068066058068036052                                      
291200504K51002 05042707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042707500750   50575005000013422106250050000209270067500500000669710725005000001605207750050000015016 
291200504K51002 05042707500750   50825005000006168908750050000062486092500500000509691000010000006581411000100000079721 
291200504K51002 05042707500750   51200010000035393313000100000181795140001000003828711500010000014351516000100000188915 
291200504K51002 05042707500750   51700010000006136718000100000064008190001000000625622000010000005548221000100000096862 
291200504K51002 05042707500750   52200010000007415023000100000040430240001000000458172500010000002918226000100000033340 
291200504K51002 05042707500750   52700010000003436728000100000023904290001000000255583000010000001189131000100000013754 
291200504K51002 05042707500750   53200010000001529833000100000010204340001000000113443500010000000951636500200000008395 
291200504K51002 05042707500750   53850020000000452740500200000003866425002000000028524450020000000212846500200000000982 
291200504K51002 05042707500750   148500200000001131                                                                     
291200504A51002 0504270850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504270850050+240    1017105900830              017054         2510          077      068005            
291200504J51002 05042708502007    083071010850083059071060070062074066070068074062                                      
291200504K51002 05042708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042708500850   50575005000000306906250050000052572067500500000498530725005000002777907750050000009214 
291200504K51002 05042708500850   50825005000005463408750050000074543092500500000511961000010000004729011000100000081489 
291200504K51002 05042708500850   51200010000017267713000100000229601140001000001620451500010000015646016000100000089265 
291200504K51002 05042708500850   51700010000009968718000100000093186190001000000441022000010000004055521000100000052023 
291200504K51002 05042708500850   52200010000002821923000100000058859240001000000576962500010000003543926000100000045967 
291200504K51002 05042708500850   52700010000001685828000100000027996290001000000249703000010000001295331000100000013933 
291200504K51002 05042708500850   53200010000001003033000100000009271340001000000082923500010000000775536500200000007094 
291200504K51002 05042708500850   53850020000000530240500200000004211425002000000029964450020000000186546500200000001329 
291200504K51002 05042708500850   148500200000000889                                                                     
291200504A51002 0504270950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504270950050+237    1016607200750              018054         2510          077      085005            
291200504J51002 05042709502012    096080310950073073075080081069079061077055083059                                      
291200504K51002 05042709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042709500950   50575005000009110306250050000131512067500500000575070725005000002560607750050000041007 
291200504K51002 05042709500950   50825005000003853008750050000048441092500500000558311000010000004840611000100000074069 
291200504K51002 05042709500950   51200010000009253213000100000273471140001000001668051500010000010788416000100000170046 
291200504K51002 05042709500950   51700010000011412518000100000082722190001000000504622000010000004013921000100000071358 
291200504K51002 05042709500950   52200010000005173423000100000086808240001000000319672500010000002624326000100000031089 
291200504K51002 05042709500950   52700010000002980528000100000020731290001000000171973000010000001282031000100000019112 
291200504K51002 05042709500950   53200010000001479233000100000019297340001000000109693500010000000989336500200000010462 
291200504K51002 05042709500950   53850020000000606740500200000003476425002000000019904450020000000138146500200000001890 
291200504K51002 05042709500950   148500200000001017                                                                     
291200504A51002 0504271050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504271050050+233    1015605200900              018053         2510          071      061005            
291200504J51002 05042710502018    118084231050087053093076087099090093087090078086                                      
291200504K51002 05042710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042710501050   50575005000003191006250050000152029067500500001086210725005000000474507750050000020793 
291200504K51002 05042710501050   50825005000004278208750050000053449092500500000398921000010000004840411000100000087483 
291200504K51002 05042710501050   51200010000017264513000100000184566140001000002511691500010000008746716000100000159903 
291200504K51002 05042710501050   51700010000008955418000100000077877190001000000510802000010000006999521000100000093103 
291200504K51002 05042710501050   52200010000004870423000100000051006240001000000499992500010000007742226000100000045225 
291200504K51002 05042710501050   52700010000002516728000100000031271290001000000194083000010000001734431000100000028828 
291200504K51002 05042710501050   53200010000001610033000100000018500340001000000128363500010000001492336500200000010982 
291200504K51002 05042710501050   53850020000000571240500200000004703425002000000040124450020000000130046500200000002058 
291200504K51002 05042710501050   148500200000001068                                                                     
291200504A51002 0504271150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504271150050+240    1015105600880              020061         2500          077      071005            
291200504J51002 05042711502008    075093501150091057086058091048096048096046083045                                      
291200504K51002 05042711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042711501150   50575005000015741006250050000268990067500500000904170725005000001845607750050000022253 
291200504K51002 05042711501150   50825005000003078308750050000060496092500500000626211000010000008688411000100000153937 
291200504K51002 05042711501150   51200010000026667813000100000366357140001000001796561500010000029348216000100000176773 
291200504K51002 05042711501150   51700010000008255318000100000080009190001000000754162000010000006935121000100000040063 
291200504K51002 05042711501150   52200010000003238323000100000048737240001000000332442500010000003782326000100000023329 
291200504K51002 05042711501150   52700010000001865728000100000024037290001000000206753000010000001598231000100000017192 
291200504K51002 05042711501150   53200010000001070533000100000005956340001000000053273500010000000535736500200000005269 
291200504K51002 05042711501150   53850020000000507640500200000003615425002000000028684450020000000128846500200000002039 
291200504K51002 05042711501150   148500200000001223                                                                     
291200504A51002 0504271250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504271250050+240    1014306201040              018059         2500          083      077005            
291200504J51002 05042712502008    080096331250104061100062098061088051086058088057                                      
291200504K51002 05042712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042712501250   50575005000006915206250050000173691067500500001239480725005000004227307750050000037300 
291200504K51002 05042712501250   50825005000004240508750050000034267092500500000243771000010000003715311000100000113241 
291200504K51002 05042712501250   51200010000035429413000100000195834140001000002474501500010000009274016000100000109503 
291200504K51002 05042712501250   51700010000007907318000100000063940190001000000696772000010000003999021000100000037014 
291200504K51002 05042712501250   52200010000002885323000100000027103240001000000669772500010000001573726000100000013452 
291200504K51002 05042712501250   52700010000002221828000100000019919290001000000177663000010000001277231000100000012323 
291200504K51002 05042712501250   53200010000001143433000100000008817340001000000101643500010000000661536500200000006506 
291200504K51002 05042712501250   53850020000000405640500200000002889425002000000021324450020000000197746500200000001816 
291200504K51002 05042712501250   148500200000001130                                                                     
291200504A51002 0504271350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504271350050+235    1013806701220              017057         2500          077      083005            
291200504J51002 05042713502009    093118321350123068116078109070110068112067106066                                      
291200504K51002 05042713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042713501350   50575005000001640806250050000216448067500500001715060725005000004140307750050000022048 
291200504K51002 05042713501350   50825005000003194208750050000057612092500500000388381000010000003276111000100000100386 
291200504K51002 05042713501350   51200010000008468113000100000266914140001000002027451500010000009444416000100000120228 
291200504K51002 05042713501350   51700010000009688918000100000104778190001000000461192000010000004397721000100000028324 
291200504K51002 05042713501350   52200010000002951023000100000032046240001000000252712500010000002981426000100000022858 
291200504K51002 05042713501350   52700010000001061128000100000037058290001000000168993000010000001510231000100000009430 
291200504K51002 05042713501350   53200010000001257433000100000009017340001000000064883500010000000840936500200000007692 
291200504K51002 05042713501350   53850020000000534840500200000003673425002000000033694450020000000251446500200000001792 
291200504K51002 05042713501350   148500200000000748                                                                     
291200504A51002 0504271450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504271450050+237    1013406801190              018059         2500          077      085005            
291200504J51002 05042714502009    090116491450114069109069116068111069120056122060                                      
291200504K51002 05042714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042714501450   50575005000002633106250050000160368067500500002073350725005000007984507750050000028717 
291200504K51002 05042714501450   50825005000003758008750050000026382092500500000350781000010000004822411000100000097479 
291200504K51002 05042714501450   51200010000020371513000100000290420140001000001905111500010000026423716000100000081298 
291200504K51002 05042714501450   51700010000005661518000100000065795190001000000643082000010000005304121000100000030641 
291200504K51002 05042714501450   52200010000002066023000100000032242240001000000219932500010000002087326000100000013350 
291200504K51002 05042714501450   52700010000002458228000100000022039290001000000158133000010000002030831000100000011373 
291200504K51002 05042714501450   53200010000001410433000100000014275340001000000097273500010000000588836500200000006456 
291200504K51002 05042714501450   53850020000000538040500200000004594425002000000023594450020000000182546500200000001504 
291200504K51002 05042714501450   148500200000000870                                                                     
291200504A51002 0504271550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504271550050+239    1013905701220              019059         2500          077      070005            
291200504J51002 05042715502008    083111501550117058111064113059116064109061112068                                      
291200504K51002 05042715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042715501550   50575005000012335206250050000223614067500500001465420725005000006896207750050000033425 
291200504K51002 05042715501550   50825005000004259108750050000044370092500500000279341000010000001767511000100000073696 
291200504K51002 05042715501550   51200010000015466813000100000409567140001000002888921500010000017374816000100000095579 
291200504K51002 05042715501550   51700010000010665718000100000115222190001000000454892000010000005199821000100000046414 
291200504K51002 05042715501550   52200010000005797023000100000040741240001000000258462500010000002046226000100000022546 
291200504K51002 05042715501550   52700010000002786028000100000037901290001000000222783000010000001601631000100000008650 
291200504K51002 05042715501550   53200010000000538633000100000011056340001000000098883500010000000691936500200000008158 
291200504K51002 05042715501550   53850020000000490540500200000002261425002000000021504450020000000120146500200000001322 
291200504K51002 05042715501550   148500200000000662                                                                     
291200504A51002 0504271650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504271650050+244    1014705101020              019058         2500          148      061005            
291200504J51002 05042716502008    072115551650108051094047108047107052111056115060                                      
291200504K51002 05042716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042716501650   50575005000002695206250050000173004067500500003350370725005000021617307750050000030395 
291200504K51002 05042716501650   50825005000003803408750050000058920092500500000592721000010000004626311000100000107752 
291200504K51002 05042716501650   51200010000018179613000100000139684140001000002366191500010000012304316000100000112625 
291200504K51002 05042716501650   51700010000012572418000100000073337190001000000666652000010000004586721000100000047332 
291200504K51002 05042716501650   52200010000005113523000100000055530240001000000574762500010000004309526000100000031864 
291200504K51002 05042716501650   52700010000002841128000100000022033290001000000176253000010000001957931000100000016340 
291200504K51002 05042716501650   53200010000001462133000100000007845340001000000112423500010000000680536500200000006003 
291200504K51002 05042716501650   53850020000000578340500200000002666425002000000028274450020000000091646500200000000905 
291200504K51002 05042716501650   148500200000000902                                                                     
291200504A51002 0504271750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504271750050+253    1015304800850              019061         2500          083      056005            
291200504J51002 05042717502007    062113401750096049106048100048092042110040110049                                      
291200504K51002 05042717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042717501750   50575005000009153706250050000165940067500500001852710725005000014051207750050000054201 
291200504K51002 05042717501750   50825005000002517008750050000034343092500500000402811000010000002776011000100000079329 
291200504K51002 05042717501750   51200010000034267013000100000293088140001000001993591500010000023049616000100000073551 
291200504K51002 05042717501750   51700010000012683818000100000079523190001000000503022000010000012538621000100000038401 
291200504K51002 05042717501750   52200010000003588523000100000046716240001000000330422500010000001820326000100000016731 
291200504K51002 05042717501750   52700010000002223028000100000009650290001000000083013000010000000991431000100000011467 
291200504K51002 05042717501750   53200010000001103333000100000010198340001000000056933500010000001099536500200000007525 
291200504K51002 05042717501750   53850020000000452540500200000002593425002000000027494450020000000212746500200000001360 
291200504K51002 05042717501750   148500200000000787                                                                     
291200504A51002 0504271850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504271850050+247    1015504300960              019060         2500          148      052005            
291200504J51002 05042718502006    057093521850102043112042115042104044098042096044                                      
291200504K51002 05042718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042718501850   50575005000009755806250050000188811067500500002876650725005000021872007750050000048990 
291200504K51002 05042718501850   50825005000004355408750050000020585092500500000305191000010000002322311000100000045563 
291200504K51002 05042718501850   51200010000017973313000100000276672140001000002258751500010000015715316000100000099998 
291200504K51002 05042718501850   51700010000010015318000100000087081190001000000660322000010000006528921000100000045214 
291200504K51002 05042718501850   52200010000003399023000100000031928240001000000466372500010000002864626000100000023615 
291200504K51002 05042718501850   52700010000001888528000100000014645290001000000194653000010000001617831000100000021244 
291200504K51002 05042718501850   53200010000001123633000100000006722340001000000052003500010000000436236500200000006629 
291200504K51002 05042718501850   53850020000000320740500200000003403425002000000024224450020000000180746500200000001242 
291200504K51002 05042718501850   148500200000000773                                                                     
291200504A51002 0504271950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504271950050+250    1015504301070              018060         2510          148      051005            
291200504J51002 05042719502007    060107561950106042106043096041097043100048107049                                      
291200504K51002 05042719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042719501950   50575005000002261306250050000200458067500500002927000725005000017408407750050000059128 
291200504K51002 05042719501950   50825005000003031908750050000032977092500500000420231000010000006777711000100000064399 
291200504K51002 05042719501950   51200010000019714413000100000202723140001000002560981500010000012383916000100000113323 
291200504K51002 05042719501950   51700010000009123718000100000073765190001000000449982000010000005530621000100000053080 
291200504K51002 05042719501950   52200010000004137723000100000029080240001000000482252500010000001628426000100000017303 
291200504K51002 05042719501950   52700010000002138128000100000019877290001000000197663000010000001831631000100000016436 
291200504K51002 05042719501950   53200010000000686833000100000005904340001000000081593500010000000684436500200000004052 
291200504K51002 05042719501950   53850020000000302940500200000003214425002000000022064450020000000137346500200000001308 
291200504K51002 05042719501950   148500200000000975                                                                     
291200504A51002 0504272050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504272050050+253    1015204701020              018063         2510          148      057005            
291200504J51002 05042720502006    060098252050108047107047102046103046107042106042                                      
291200504K51002 05042720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042720502050   50575005000004121006250050000259854067500500003977510725005000022244207750050000067444 
291200504K51002 05042720502050   50825005000004899808750050000065370092500500000593131000010000005327611000100000081026 
291200504K51002 05042720502050   51200010000019477513000100000166648140001000002027461500010000009456216000100000096430 
291200504K51002 05042720502050   51700010000009303318000100000112036190001000000475582000010000003518221000100000050317 
291200504K51002 05042720502050   52200010000003155423000100000045798240001000000270222500010000002385226000100000018962 
291200504K51002 05042720502050   52700010000002429728000100000022588290001000000108763000010000000781931000100000014755 
291200504K51002 05042720502050   53200010000000725833000100000005597340001000000060013500010000000723436500200000004130 
291200504K51002 05042720502050   53850020000000383740500200000002834425002000000016224450020000000135046500200000001240 
291200504K51002 05042720502050   148500200000001192                                                                     
291200504A51002 0504272150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504272150050+250    1014505200980              017060         2520          077      062005            
291200504J51002 05042721502006    066111392150105052111052102045107050095050101049                                      
291200504K51002 05042721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042721502150   50575005000003308906250050000175961067500500002118970725005000013047207750050000093006 
291200504K51002 05042721502150   50825005000004508308750050000031625092500500000184461000010000002563511000100000042453 
291200504K51002 05042721502150   51200010000012761313000100000293370140001000001995901500010000012449716000100000088341 
291200504K51002 05042721502150   51700010000006616218000100000095585190001000000583092000010000005171021000100000039926 
291200504K51002 05042721502150   52200010000004637723000100000020343240001000000286572500010000002188026000100000018037 
291200504K51002 05042721502150   52700010000001203328000100000014419290001000000178233000010000001651531000100000008602 
291200504K51002 05042721502150   53200010000000956833000100000004775340001000000047613500010000000514836500200000003523 
291200504K51002 05042721502150   53850020000000534140500200000004017425002000000014354450020000000237846500200000001268 
291200504K51002 05042721502150   148500200000000818                                                                     
291200504A51002 0504272250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504272250050+253    1014603400980              018061         2540          077      044005            
291200504J51002 05042722502007    058102012250096034110034100037088036101043105046                                      
291200504K51002 05042722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042722502250   50575005000005933306250050000237523067500500002464800725005000016434907750050000061291 
291200504K51002 05042722502250   50825005000003721008750050000044410092500500000609861000010000003685711000100000057841 
291200504K51002 05042722502250   51200010000018342213000100000263097140001000002228961500010000010014416000100000106179 
291200504K51002 05042722502250   51700010000011032018000100000048171190001000000544312000010000003611621000100000041553 
291200504K51002 05042722502250   52200010000004026423000100000028298240001000000248802500010000002277226000100000026017 
291200504K51002 05042722502250   52700010000002883628000100000015007290001000000172523000010000000997831000100000007744 
291200504K51002 05042722502250   53200010000001331033000100000010642340001000000095183500010000000415736500200000005082 
291200504K51002 05042722502250   53850020000000597740500200000003243425002000000019964450020000000166146500200000001062 
291200504K51002 05042722502250   148500200000000736                                                                     
291200504A51002 0504272350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504272350050+256    1013703600660              017063         2550          138      044005            
291200504J51002 05042723502005    045092062350063035065033063029084032093035096035                                      
291200504K51002 05042723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042723502350   50575005000009889506250050000165891067500500002412100725005000025086407750050000120608 
291200504K51002 05042723502350   50825005000007140708750050000040862092500500000256211000010000003915211000100000042131 
291200504K51002 05042723502350   51200010000013479113000100000199694140001000002431311500010000010166216000100000111546 
291200504K51002 05042723502350   51700010000006246418000100000065103190001000000427012000010000005851421000100000040522 
291200504K51002 05042723502350   52200010000002541123000100000018519240001000000312732500010000001920826000100000018982 
291200504K51002 05042723502350   52700010000001221328000100000010183290001000000162243000010000000754931000100000008731 
291200504K51002 05042723502350   53200010000001102533000100000004192340001000000038883500010000000468736500200000005139 
291200504K51002 05042723502350   53850020000000444140500200000003526425002000000025094450020000000130346500200000001035 
291200504K51002 05042723502350   148500200000000861                                                                     
291200504A51002 0504280050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504280050050+259    1013403500510              018066         2560          148      045005            
291200504J51002 05042800502005    047063440050051035070034065035059031065033064032                                      
291200504K51002 05042800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042800500050   50575005000008553906250050000303852067500500004394480725005000030843007750050000141269 
291200504K51002 05042800500050   50825005000009539008750050000075972092500500000471501000010000003245611000100000071215 
291200504K51002 05042800500050   51200010000016441713000100000181340140001000001533601500010000009564216000100000112720 
291200504K51002 05042800500050   51700010000009751018000100000039561190001000000447022000010000004752421000100000022086 
291200504K51002 05042800500050   52200010000001721623000100000040036240001000000327382500010000001939226000100000012403 
291200504K51002 05042800500050   52700010000001325728000100000007692290001000000118193000010000001266231000100000007906 
291200504K51002 05042800500050   53200010000000590133000100000007291340001000000052463500010000000527536500200000004328 
291200504K51002 05042800500050   53850020000000424640500200000001603425002000000021134450020000000152146500200000001208 
291200504K51002 05042800500050   148500200000000627                                                                     
291200504A51002 0504280150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504280150050+259    1013102800630              017063         2570          077      038005            
291200504J51002 05042801502005    048060330150065029062035072034064031065028052030                                      
291200504K51002 05042801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042801500150   50575005000000000006250050000105276067500500002238410725005000014117507750050000095195 
291200504K51002 05042801500150   50825005000007232408750050000032186092500500000052011000010000002882111000100000048535 
291200504K51002 05042801500150   51200010000025759513000100000265613140001000002605331500010000004675516000100000053658 
291200504K51002 05042801500150   51700010000008044718000100000070018190001000000411922000010000004223221000100000020351 
291200504K51002 05042801500150   52200010000003397323000100000041885240001000000151472500010000001545726000100000014731 
291200504K51002 05042801500150   52700010000001362028000100000007902290001000000117103000010000000755131000100000007554 
291200504K51002 05042801500150   53200010000000584733000100000003026340001000000041813500010000000626536500200000003988 
291200504K51002 05042801500150   53850020000000277240500200000002545425002000000020944450020000000104846500200000000864 
291200504K51002 05042801500150   148500200000000599                                                                     
291200504A51002 0504280250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504280250050+258    1013003600680              017066         2570          077      046005            
291200504J51002 05042802502005    051076290250072036067034078038067034066036066033                                      
291200504K51002 05042802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000004974 
291200504K51002 05042802500250   50575005000006958806250050000127356067500500001424960725005000018657507750050000210358 
291200504K51002 05042802500250   50825005000013163408750050000066347092500500000536531000010000004647011000100000076389 
291200504K51002 05042802500250   51200010000011030013000100000252286140001000002057741500010000008003216000100000078717 
291200504K51002 05042802500250   51700010000003676218000100000107690190001000000388312000010000005321021000100000025641 
291200504K51002 05042802500250   52200010000002872423000100000017462240001000000212772500010000001355226000100000011584 
291200504K51002 05042802500250   52700010000001071028000100000008306290001000000074083000010000000793631000100000005940 
291200504K51002 05042802500250   53200010000000551233000100000004914340001000000038013500010000000441936500200000002813 
291200504K51002 05042802500250   53850020000000243140500200000001670425002000000012324450020000000098846500200000000785 
291200504K51002 05042802500250   148500200000000408                                                                     
291200504A51002 0504280350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504280350050+247    1013503800840              016065         2550          071      052005            
291200504J51002 05042803502005    054086460350086038081039079039082040086038068040                                      
291200504K51002 05042803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042803500350   50575005000005770706250050000136315067500500002067490725005000021217507750050000091593 
291200504K51002 05042803500350   50825005000004669708750050000053842092500500000321101000010000002362611000100000072649 
291200504K51002 05042803500350   51200010000016029113000100000207225140001000002399851500010000009480916000100000056152 
291200504K51002 05042803500350   51700010000007283018000100000036813190001000000346992000010000003966421000100000026490 
291200504K51002 05042803500350   52200010000002566823000100000033415240001000000190142500010000000873826000100000016586 
291200504K51002 05042803500350   52700010000000858428000100000012331290001000000035743000010000000819931000100000004761 
291200504K51002 05042803500350   53200010000000879833000100000004084340001000000048813500010000000341636500200000002424 
291200504K51002 05042803500350   53850020000000301040500200000001788425002000000012274450020000000082146500200000000438 
291200504K51002 05042803500350   148500200000000487                                                                     
291200504A51002 0504280450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504280450050+244    1014304501060              017067         2540          138      053005            
291200504J51002 05042804502006    054107480450107044105035088031097035087035092036                                      
291200504K51002 05042804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042804500450   50575005000001017906250050000109861067500500002662500725005000028417607750050000161744 
291200504K51002 05042804500450   50825005000006042008750050000041105092500500000333461000010000003038211000100000055040 
291200504K51002 05042804500450   51200010000018537813000100000254555140001000002629251500010000011613116000100000114201 
291200504K51002 05042804500450   51700010000005333118000100000079862190001000000339002000010000002507921000100000025880 
291200504K51002 05042804500450   52200010000002017423000100000020375240001000000129262500010000001639726000100000016204 
291200504K51002 05042804500450   52700010000001249728000100000005833290001000000086443000010000000599331000100000003742 
291200504K51002 05042804500450   53200010000000576833000100000004959340001000000041253500010000000554436500200000002284 
291200504K51002 05042804500450   53850020000000170740500200000001625425002000000009304450020000000115346500200000000593 
291200504K51002 05042804500450   148500200000000397                                                                     
291200504A51002 0504280550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504280550050+241    1015003401060              017068         2550          138      050005            
291200504J51002 05042805502005    052105480550099035105035105034106034100033100038                                      
291200504K51002 05042805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042805500550   50575005000005166906250050000100110067500500002137960725005000025579507750050000125023 
291200504K51002 05042805500550   50825005000009093508750050000084508092500500000414051000010000005070711000100000053313 
291200504K51002 05042805500550   51200010000016641913000100000228475140001000002446961500010000016114416000100000082434 
291200504K51002 05042805500550   51700010000011431418000100000074315190001000000304222000010000002601921000100000028870 
291200504K51002 05042805500550   52200010000002018523000100000022729240001000000139062500010000001319826000100000009758 
291200504K51002 05042805500550   52700010000001081528000100000006747290001000000064713000010000000518731000100000003358 
291200504K51002 05042805500550   53200010000000401633000100000003211340001000000026713500010000000268636500200000002125 
291200504K51002 05042805500550   53850020000000170840500200000001091425002000000008984450020000000060146500200000000495 
291200504K51002 05042805500550   148500200000000383                                                                     
291200504A51002 0504280650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504280650050+242    1015702901160              018068         2540          077      036005            
291200504J51002 05042806502006    045095570650127029114029108023106026109029096033                                      
291200504K51002 05042806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042806500650   50575005000006458806250050000144643067500500001748410725005000020317307750050000229071 
291200504K51002 05042806500650   50825005000014886908750050000045088092500500000253621000010000003871511000100000077263 
291200504K51002 05042806500650   51200010000014416713000100000329451140001000003050921500010000006283216000100000059620 
291200504K51002 05042806500650   51700010000009562718000100000053778190001000000422852000010000003487621000100000020147 
291200504K51002 05042806500650   52200010000002705723000100000024510240001000000167182500010000001231026000100000012165 
291200504K51002 05042806500650   52700010000001008828000100000008722290001000000046833000010000000747531000100000004501 
291200504K51002 05042806500650   53200010000000374633000100000004151340001000000035803500010000000464136500200000002747 
291200504K51002 05042806500650   53850020000000142940500200000001573425002000000006744450020000000086646500200000000825 
291200504K51002 05042806500650   148500200000000398                                                                     
291200504A51002 0504280750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504280750050+240    1015702301130              017072         2530          160      030005            
291200504J51002 05042807502005    039117300750126023124026117027121027118026127024                                      
291200504K51002 05042807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042807500750   50575005000008338306250050000327062067500500002953170725005000026128307750050000318389 
291200504K51002 05042807500750   50825005000010751208750050000038045092500500000366031000010000003492211000100000068797 
291200504K51002 05042807500750   51200010000017979513000100000225674140001000001086491500010000009752016000100000066723 
291200504K51002 05042807500750   51700010000007182918000100000033707190001000000547362000010000002527221000100000029077 
291200504K51002 05042807500750   52200010000001890823000100000012815240001000000121152500010000001236326000100000014646 
291200504K51002 05042807500750   52700010000000845128000100000006796290001000000078133000010000000626231000100000005619 
291200504K51002 05042807500750   53200010000000560633000100000002509340001000000027903500010000000251636500200000001786 
291200504K51002 05042807500750   53850020000000119740500200000001469425002000000006074450020000000075246500200000000620 
291200504K51002 05042807500750   148500200000000400                                                                     
291200504A51002 0504280850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504280850050+240    1015901901030              016068         2530          077      029005            
291200504J51002 05042808502006    039120040850106018102018107022110017122028124020                                      
291200504K51002 05042808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000030200 
291200504K51002 05042808500850   50575005000008814206250050000146206067500500001522840725005000018714107750050000186813 
291200504K51002 05042808500850   50825005000011732708750050000104304092500500000603241000010000003321611000100000050109 
291200504K51002 05042808500850   51200010000011155813000100000254334140001000001293851500010000006729716000100000098600 
291200504K51002 05042808500850   51700010000004774018000100000035880190001000000604152000010000001452321000100000028786 
291200504K51002 05042808500850   52200010000001871823000100000015209240001000000077622500010000001097726000100000013004 
291200504K51002 05042808500850   52700010000001292828000100000014149290001000000092723000010000000416031000100000008290 
291200504K51002 05042808500850   53200010000000278733000100000006150340001000000047583500010000000461436500200000003045 
291200504K51002 05042808500850   53850020000000106340500200000001402425002000000011964450020000000055746500200000000613 
291200504K51002 05042808500850   148500200000000396                                                                     
291200504A51002 0504280950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504280950050+238    1015602101010              018072         2520          129      032005            
291200504J51002 05042809502005    040133130950115021113025116029126027124028122025                                      
291200504K51002 05042809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042809500950   50575005000002331906250050000157450067500500002331320725005000029638507750050000421185 
291200504K51002 05042809500950   50825005000036972908750050000154936092500500000394421000010000002395011000100000075450 
291200504K51002 05042809500950   51200010000009854713000100000141252140001000002221481500010000018870416000100000073505 
291200504K51002 05042809500950   51700010000004937418000100000033317190001000000435232000010000002409021000100000033226 
291200504K51002 05042809500950   52200010000002009423000100000015184240001000000099892500010000001178426000100000016736 
291200504K51002 05042809500950   52700010000000835328000100000006717290001000000110973000010000000956431000100000005356 
291200504K51002 05042809500950   53200010000000479333000100000004273340001000000033053500010000000428436500200000002040 
291200504K51002 05042809500950   53850020000000164040500200000001505425002000000009964450020000000048146500200000000511 
291200504K51002 05042809500950   148500200000000425                                                                     
291200504A51002 0504281050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504281050050+237    1015002601030              015069         2520          148      034005            
291200504J51002 05042810502005    035133421050109025102023101022095019100022103020                                      
291200504K51002 05042810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000013136 
291200504K51002 05042810501050   50575005000009377906250050000230116067500500002477760725005000013372107750050000085402 
291200504K51002 05042810501050   50825005000010909408750050000083677092500500000318561000010000002858711000100000028908 
291200504K51002 05042810501050   51200010000006033913000100000213268140001000001707841500010000010845616000100000053504 
291200504K51002 05042810501050   51700010000005352218000100000031209190001000000379172000010000001628221000100000037310 
291200504K51002 05042810501050   52200010000001750623000100000019011240001000000072592500010000000920826000100000009436 
291200504K51002 05042810501050   52700010000000811428000100000003397290001000000062573000010000000695031000100000004185 
291200504K51002 05042810501050   53200010000000402733000100000004627340001000000033293500010000000241636500200000002555 
291200504K51002 05042810501050   53850020000000184140500200000001690425002000000011604450020000000067246500200000000399 
291200504K51002 05042810501050   148500200000000428                                                                     
291200504A51002 0504281150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504281150050+236    1014502001160              016070         2520          148      028005            
291200504J51002 05042811502005    037118341150116021117026111022109022106022107024                                      
291200504K51002 05042811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042811501150   50575005000003514706250050000130084067500500002615690725005000025834007750050000164920 
291200504K51002 05042811501150   50825005000010299008750050000070434092500500000591781000010000005523011000100000093809 
291200504K51002 05042811501150   51200010000010472113000100000235311140001000001092791500010000010541716000100000089653 
291200504K51002 05042811501150   51700010000005019718000100000050442190001000000549682000010000001969021000100000019596 
291200504K51002 05042811501150   52200010000002276223000100000014348240001000000117332500010000001113526000100000008233 
291200504K51002 05042811501150   52700010000001055028000100000005490290001000000101133000010000000437631000100000003652 
291200504K51002 05042811501150   53200010000000421233000100000003621340001000000020213500010000000218636500200000002073 
291200504K51002 05042811501150   53850020000000144140500200000000856425002000000010124450020000000084246500200000000501 
291200504K51002 05042811501150   148500200000000360                                                                     
291200504A51002 0504281250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504281250050+234    1014001400990              016070         2520          138      021005            
291200504J51002 05042812502005    032129511250116014121016110015127019122017123022                                      
291200504K51002 05042812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042812501250   50575005000005490206250050000153385067500500001962180725005000024807207750050000184320 
291200504K51002 05042812501250   50825005000011479508750050000095242092500500000377381000010000002823011000100000052153 
291200504K51002 05042812501250   51200010000015298213000100000135900140001000001985511500010000017487116000100000084714 
291200504K51002 05042812501250   51700010000003299818000100000047689190001000000348742000010000002876421000100000022209 
291200504K51002 05042812501250   52200010000001930223000100000028015240001000000064392500010000000509826000100000008370 
291200504K51002 05042812501250   52700010000001034228000100000008942290001000000088923000010000000616531000100000003850 
291200504K51002 05042812501250   53200010000000207333000100000003424340001000000028483500010000000331136500200000001758 
291200504K51002 05042812501250   53850020000000136240500200000001206425002000000008284450020000000061846500200000000381 
291200504K51002 05042812501250   148500200000000305                                                                     
291200504A51002 0504281350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504281350050+234    1013702301150              016072         2520          160      028005            
291200504J51002 05042813502005    034124211350123022126021122022118022103016132017                                      
291200504K51002 05042813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000023955 
291200504K51002 05042813501350   50575005000013910406250050000233465067500500001662860725005000018262807750050000203673 
291200504K51002 05042813501350   50825005000017180208750050000131748092500500000634011000010000003122311000100000028165 
291200504K51002 05042813501350   51200010000010505713000100000222779140001000001218641500010000017193516000100000067002 
291200504K51002 05042813501350   51700010000006232518000100000040515190001000000318562000010000002443721000100000012662 
291200504K51002 05042813501350   52200010000001418423000100000011524240001000000150992500010000001034026000100000009165 
291200504K51002 05042813501350   52700010000000817228000100000006571290001000000056523000010000000469831000100000004873 
291200504K51002 05042813501350   53200010000000626733000100000003016340001000000015103500010000000195736500200000001727 
291200504K51002 05042813501350   53850020000000172540500200000000795425002000000007034450020000000047146500200000000290 
291200504K51002 05042813501350   148500200000000156                                                                     
291200504A51002 0504281450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504281450050+234    1013802601120              016075         2520          129      038005            
291200504J51002 05042814502005    039111451450111026118025123025110024127023119021                                      
291200504K51002 05042814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042814501450   50575005000005260206250050000119361067500500001903930725005000030840507750050000308595 
291200504K51002 05042814501450   50825005000027036508750050000178808092500500000608971000010000003084311000100000036668 
291200504K51002 05042814501450   51200010000016609713000100000095225140001000001390771500010000007778316000100000107999 
291200504K51002 05042814501450   51700010000002979818000100000034630190001000000452382000010000002414821000100000017980 
291200504K51002 05042814501450   52200010000001620423000100000011809240001000000086612500010000001098626000100000006776 
291200504K51002 05042814501450   52700010000000778828000100000003260290001000000055853000010000000387231000100000003475 
291200504K51002 05042814501450   53200010000000299933000100000001929340001000000027643500010000000249336500200000001706 
291200504K51002 05042814501450   53850020000000106440500200000000786425002000000006704450020000000062246500200000000267 
291200504K51002 05042814501450   148500200000000266                                                                     
291200504A51002 0504281550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504281550050+234    1014101301140              014067         2520          071      020005            
291200504J51002 05042815502005    034106181550112013110015108021104021098017105018                                      
291200504K51002 05042815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042815501550   50575005000003815306250050000113975067500500001094720725005000010628507750050000108502 
291200504K51002 05042815501550   50825005000008868708750050000082570092500500000693461000010000003247111000100000050384 
291200504K51002 05042815501550   51200010000010566013000100000084146140001000001371931500010000012994216000100000062949 
291200504K51002 05042815501550   51700010000007024518000100000030652190001000000446442000010000002298221000100000012803 
291200504K51002 05042815501550   52200010000002061223000100000012993240001000000122822500010000000841126000100000008937 
291200504K51002 05042815501550   52700010000000641128000100000007144290001000000073673000010000000355431000100000002140 
291200504K51002 05042815501550   53200010000000354733000100000001974340001000000014203500010000000184136500200000001566 
291200504K51002 05042815501550   53850020000000117040500200000001036425002000000006384450020000000047646500200000000220 
291200504K51002 05042815501550   148500200000000235                                                                     
291200504A51002 0504281650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504281650050+249    1014401400900              015073         2520          129      023005            
291200504J51002 05042816502004    024081481650089014082012075011075009070012088009                                      
291200504K51002 05042816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000005059 
291200504K51002 05042816501650   50575005000002914406250050000102805067500500001829330725005000020245607750050000235503 
291200504K51002 05042816501650   50825005000019885408750050000105146092500500000914331000010000003449411000100000045420 
291200504K51002 05042816501650   51200010000008808013000100000121065140001000000794171500010000009700616000100000056348 
291200504K51002 05042816501650   51700010000003648018000100000034094190001000000288242000010000001380021000100000027353 
291200504K51002 05042816501650   52200010000001193623000100000013441240001000000098572500010000000902226000100000008599 
291200504K51002 05042816501650   52700010000000687728000100000005143290001000000042663000010000000457031000100000001285 
291200504K51002 05042816501650   53200010000000255433000100000001421340001000000013663500010000000197436500200000000975 
291200504K51002 05042816501650   53850020000000093940500200000000746425002000000004764450020000000039646500200000000326 
291200504K51002 05042816501650   148500200000000271                                                                     
291200504A51002 0504281750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504281750050+254    1014701901100              015072         2520          077      027005            
291200504J51002 05042817502005    032105501750105020124018106018072016089013097015                                      
291200504K51002 05042817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000004919 
291200504K51002 05042817501750   50575005000009449006250050000144008067500500001615960725005000015289607750050000126946 
291200504K51002 05042817501750   50825005000015499708750050000118862092500500000797431000010000004912211000100000035409 
291200504K51002 05042817501750   51200010000010197313000100000228320140001000000986461500010000012259216000100000042074 
291200504K51002 05042817501750   51700010000006504018000100000054495190001000000248732000010000003408321000100000014207 
291200504K51002 05042817501750   52200010000001427523000100000018583240001000000117892500010000000649526000100000007694 
291200504K51002 05042817501750   52700010000000661628000100000005131290001000000058983000010000000527131000100000001777 
291200504K51002 05042817501750   53200010000000228533000100000001580340001000000024353500010000000211836500200000001254 
291200504K51002 05042817501750   53850020000000072740500200000000577425002000000004264450020000000035446500200000000203 
291200504K51002 05042817501750   148500200000000188                                                                     
291200504A51002 0504281850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504281850050+254    1014902201030              017072         2520          148      032005            
291200504J51002 05042818502005    034093031850105022102018117022107020095023104024                                      
291200504K51002 05042818501850   50325005000000000003750050000000000042500500000000000475005000000071105250050000003674 
291200504K51002 05042818501850   50575005000006035306250050000353226067500500004060790725005000014132007750050000080829 
291200504K51002 05042818501850   50825005000007639608750050000084862092500500000684441000010000004538811000100000047215 
291200504K51002 05042818501850   51200010000009081013000100000207049140001000001053301500010000019156116000100000040288 
291200504K51002 05042818501850   51700010000006696318000100000045135190001000000457442000010000003772921000100000028093 
291200504K51002 05042818501850   52200010000001469623000100000015959240001000000067942500010000001716526000100000007921 
291200504K51002 05042818501850   52700010000000787428000100000013077290001000000056483000010000000364231000100000005429 
291200504K51002 05042818501850   53200010000000157933000100000001513340001000000020913500010000000188636500200000001291 
291200504K51002 05042818501850   53850020000000093040500200000000766425002000000006544450020000000040746500200000000417 
291200504K51002 05042818501850   148500200000000576                                                                     
291200504A51002 0504281950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504281950050+256    1015001501240              016075         2540          148      022005            
291200504J51002 05042819502005    032140121950132015126012143018133020131019134019                                      
291200504K51002 05042819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042819501950   50575005000005373706250050000283176067500500002864790725005000013587107750050000226960 
291200504K51002 05042819501950   50825005000019936208750050000068619092500500000815391000010000003678511000100000061391 
291200504K51002 05042819501950   51200010000012846513000100000127295140001000001158861500010000007496016000100000044349 
291200504K51002 05042819501950   51700010000004951818000100000023239190001000000262592000010000001401721000100000039209 
291200504K51002 05042819501950   52200010000002088623000100000010214240001000000133822500010000000711026000100000004715 
291200504K51002 05042819501950   52700010000000673628000100000007784290001000000038873000010000000360131000100000003232 
291200504K51002 05042819501950   53200010000000259433000100000001860340001000000019233500010000000200536500200000000797 
291200504K51002 05042819501950   53850020000000076840500200000000527425002000000003374450020000000055846500200000000267 
291200504K51002 05042819501950   148500200000000238                                                                     
291200504A51002 0504282050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504282050050+260    1015000900780              015072         2550          129      018005            
291200504J51002 05042820502004    019054452050063008065006083006113007101009131011                                      
291200504K51002 05042820502050   50325005000000000003750050000000000042500500000000000475005000000585405250050000011568 
291200504K51002 05042820502050   50575005000008751306250050000187429067500500001491140725005000013055207750050000209154 
291200504K51002 05042820502050   50825005000014684608750050000040305092500500000337321000010000004835011000100000064664 
291200504K51002 05042820502050   51200010000019145213000100000157815140001000000895201500010000006940216000100000076045 
291200504K51002 05042820502050   51700010000005689318000100000049425190001000000181482000010000001730421000100000023017 
291200504K51002 05042820502050   52200010000001730323000100000013558240001000000074402500010000001091126000100000004516 
291200504K51002 05042820502050   52700010000000961428000100000009437290001000000057523000010000000444631000100000004137 
291200504K51002 05042820502050   53200010000000320233000100000001986340001000000024623500010000000166136500200000001413 
291200504K51002 05042820502050   53850020000000091440500200000000543425002000000005764450020000000034646500200000000306 
291200504K51002 05042820502050   148500200000000205                                                                     
291200504A51002 0504282150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504282150050+257    1014601500350              015071         2570          129      028005            
291200504J51002 05042821502004    030036492150034015037015018013044012046008081011                                      
291200504K51002 05042821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000006208 
291200504K51002 05042821502150   50575005000004218806250050000126050067500500001389840725005000017323607750050000180472 
291200504K51002 05042821502150   50825005000010889008750050000080453092500500000625651000010000004147511000100000046871 
291200504K51002 05042821502150   51200010000013074013000100000139147140001000000912741500010000007079516000100000093068 
291200504K51002 05042821502150   51700010000003371218000100000033878190001000000520992000010000002362321000100000020335 
291200504K51002 05042821502150   52200010000001371223000100000011141240001000000121762500010000001660726000100000008544 
291200504K51002 05042821502150   52700010000000355828000100000003189290001000000038023000010000000327731000100000003278 
291200504K51002 05042821502150   53200010000000327033000100000001755340001000000016883500010000000127036500200000001343 
291200504K51002 05042821502150   53850020000000129440500200000000618425002000000005674450020000000040846500200000000280 
291200504K51002 05042821502150   148500200000000168                                                                     
291200504A51002 0504282250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504282250050+255    1014202200150              015074         2600          148      032005            
291200504J51002 05042822502005    033037402250019022030019037020026015037019037017                                      
291200504K51002 05042822502250   50325005000000000003750050000000000042500500000000000475005000002924605250050000031338 
291200504K51002 05042822502250   50575005000004456006250050000145946067500500002359960725005000022241407750050000191284 
291200504K51002 05042822502250   50825005000013425808750050000053001092500500000533871000010000003673311000100000047607 
291200504K51002 05042822502250   51200010000018239513000100000134856140001000001099671500010000007111216000100000062688 
291200504K51002 05042822502250   51700010000009174818000100000031616190001000000398302000010000001534121000100000014724 
291200504K51002 05042822502250   52200010000001147723000100000006489240001000000076252500010000000836726000100000007974 
291200504K51002 05042822502250   52700010000000427928000100000003568290001000000034223000010000000340931000100000004902 
291200504K51002 05042822502250   53200010000000352933000100000001579340001000000010193500010000000132136500200000001165 
291200504K51002 05042822502250   53850020000000087140500200000000556425002000000005104450020000000039546500200000000314 
291200504K51002 05042822502250   148500200000000175                                                                     
291200504A51002 0504282350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504282350050+257    1013302300300              016077         2650          148      033005            
291200504J51002 05042823502005    034025442350025022048016035020037021052019010018                                      
291200504K51002 05042823502350   50325005000000000003750050000000000042500500000000000475005000002698605250050000038717 
291200504K51002 05042823502350   50575005000008908706250050000204215067500500002734430725005000026730807750050000229862 
291200504K51002 05042823502350   50825005000016737008750050000133134092500500001438171000010000005116511000100000034252 
291200504K51002 05042823502350   51200010000006600513000100000135054140001000001142021500010000007122016000100000091891 
291200504K51002 05042823502350   51700010000004871418000100000034048190001000000332792000010000002053721000100000018331 
291200504K51002 05042823502350   52200010000001031123000100000016091240001000000126892500010000000869026000100000008281 
291200504K51002 05042823502350   52700010000000712128000100000006384290001000000022183000010000000255531000100000002556 
291200504K51002 05042823502350   53200010000000228733000100000002192340001000000012693500010000000082636500200000001010 
291200504K51002 05042823502350   53850020000000067740500200000000745425002000000003434450020000000024746500200000000152 
291200504K51002 05042823502350   148500200000000175                                                                     
291200504A51002 0504290050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504290050050+261    1012702400230              016076         2640          148      038005            
291200504J51002 05042900502005    038026420050036024054022055022047019044022033021                                      
291200504K51002 05042900500050   50325005000000000003750050000000000042500500000000000475005000000378905250050000018856 
291200504K51002 05042900500050   50575005000008925506250050000218732067500500003030760725005000022071507750050000126655 
291200504K51002 05042900500050   50825005000013323208750050000098485092500500000636981000010000003782211000100000042333 
291200504K51002 05042900500050   51200010000009760713000100000203142140001000001261741500010000008460616000100000053806 
291200504K51002 05042900500050   51700010000005580118000100000034980190001000000213392000010000001962321000100000018833 
291200504K51002 05042900500050   52200010000001636823000100000005570240001000000108752500010000001032126000100000004272 
291200504K51002 05042900500050   52700010000000395028000100000004094290001000000037863000010000000504231000100000002626 
291200504K51002 05042900500050   53200010000000196033000100000003742340001000000016213500010000000105536500200000000805 
291200504K51002 05042900500050   53850020000000080440500200000000371425002000000003054450020000000024546500200000000187 
291200504K51002 05042900500050   148500200000000194                                                                     
291200504A51002 0504290150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504290150050+265    1012602500490              015076         2670          148      035005            
291200504J51002 05042901502005    037052350150056025057028060025061025039024051025                                      
291200504K51002 05042901500150   50325005000000000003750050000000000042500500000000000475005000000226105250050000021234 
291200504K51002 05042901500150   50575005000004895206250050000113303067500500003213330725005000028116507750050000144562 
291200504K51002 05042901500150   50825005000015769308750050000067111092500500000650941000010000004160611000100000033479 
291200504K51002 05042901500150   51200010000007736513000100000170121140001000001115761500010000012661516000100000033103 
291200504K51002 05042901500150   51700010000003969918000100000042876190001000000349582000010000001556621000100000014940 
291200504K51002 05042901500150   52200010000001252223000100000011343240001000000071962500010000000511026000100000009021 
291200504K51002 05042901500150   52700010000000336928000100000004340290001000000051743000010000000310331000100000002685 
291200504K51002 05042901500150   53200010000000167233000100000001156340001000000012863500010000000124736500200000000823 
291200504K51002 05042901500150   53850020000000051340500200000000454425002000000003354450020000000020146500200000000124 
291200504K51002 05042901500150   148500200000000086                                                                     
291200504A51002 0504290250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504290250050+266    1012402700950              015078         2650          148      038005            
291200504J51002 05042902502004    039084490250075027070025061028071024057025056028                                      
291200504K51002 05042902500250   50325005000000000003750050000000000042500500000000000475005000002655105250050000040350 
291200504K51002 05042902500250   50575005000007117806250050000217402067500500002791040725005000019593207750050000140246 
291200504K51002 05042902500250   50825005000008815608750050000054199092500500000815911000010000005216911000100000083757 
291200504K51002 05042902500250   51200010000008045013000100000152897140001000001202251500010000009841716000100000076405 
291200504K51002 05042902500250   51700010000002669018000100000035833190001000000196062000010000001348921000100000015520 
291200504K51002 05042902500250   52200010000001209823000100000008200240001000000077522500010000000570826000100000006065 
291200504K51002 05042902500250   52700010000000648228000100000003026290001000000026993000010000000201231000100000001805 
291200504K51002 05042902500250   53200010000000288633000100000001389340001000000009993500010000000093536500200000000739 
291200504K51002 05042902500250   53850020000000034540500200000000526425002000000003244450020000000026946500200000000124 
291200504K51002 05042902500250   148500200000000089                                                                     
291200504A51002 0504290350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504290350050+259    1012702800510              014076         2650          148      035005            
291200504J51002 05042903502004    041047320350053029051027064029064028070030079025                                      
291200504K51002 05042903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042903500350   50575005000003612106250050000172690067500500002676460725005000018770907750050000134240 
291200504K51002 05042903500350   50825005000014797308750050000090584092500500000445841000010000003863511000100000047278 
291200504K51002 05042903500350   51200010000006607013000100000117426140001000000975791500010000005763216000100000052726 
291200504K51002 05042903500350   51700010000004244318000100000028622190001000000181052000010000001924721000100000017815 
291200504K51002 05042903500350   52200010000001158423000100000005665240001000000092262500010000000546526000100000006475 
291200504K51002 05042903500350   52700010000000577328000100000005565290001000000051473000010000000248331000100000002978 
291200504K51002 05042903500350   53200010000000129033000100000001330340001000000013753500010000000107336500200000000683 
291200504K51002 05042903500350   53850020000000065840500200000000542425002000000002244450020000000024046500200000000138 
291200504K51002 05042903500350   148500200000000159                                                                     
291200504A51002 0504290450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504290450050+245    1013703500690              014075         2640          148      047005            
291200504J51002 05042904502005    049076370450075035074037066031067031075032060028                                      
291200504K51002 05042904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000002355 
291200504K51002 05042904500450   50575005000005098106250050000113796067500500002651550725005000021737807750050000113133 
291200504K51002 05042904500450   50825005000014262508750050000105325092500500000788471000010000002768511000100000012923 
291200504K51002 05042904500450   51200010000010487113000100000111993140001000000914701500010000011601416000100000086913 
291200504K51002 05042904500450   51700010000006051618000100000023693190001000000161142000010000001910021000100000014747 
291200504K51002 05042904500450   52200010000000924823000100000008079240001000000049432500010000000420826000100000005360 
291200504K51002 05042904500450   52700010000000477928000100000006157290001000000019193000010000000306331000100000003543 
291200504K51002 05042904500450   53200010000000274233000100000001141340001000000010593500010000000088836500200000000729 
291200504K51002 05042904500450   53850020000000045440500200000000374425002000000002864450020000000024746500200000000106 
291200504K51002 05042904500450   148500200000000146                                                                     
291200504A51002 0504290550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504290550050+243    1014403200840              015078         2610          138      042005            
291200504J51002 05042905502005    045073420550082033084028068031094030069032080033                                      
291200504K51002 05042905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000021355 
291200504K51002 05042905500550   50575005000008687006250050000142532067500500001809130725005000020688007750050000171807 
291200504K51002 05042905500550   50825005000018113708750050000155162092500500000718541000010000003039011000100000037034 
291200504K51002 05042905500550   51200010000006669013000100000136734140001000001574641500010000007756016000100000063600 
291200504K51002 05042905500550   51700010000005117818000100000019314190001000000126682000010000001557021000100000017276 
291200504K51002 05042905500550   52200010000000652123000100000008187240001000000096202500010000000286126000100000002040 
291200504K51002 05042905500550   52700010000000403928000100000004668290001000000022483000010000000155831000100000002240 
291200504K51002 05042905500550   53200010000000112233000100000000930340001000000010733500010000000048636500200000000533 
291200504K51002 05042905500550   53850020000000061540500200000000507425002000000002174450020000000016246500200000000238 
291200504K51002 05042905500550   148500200000000089                                                                     
291200504A51002 0504290650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504290650050+242    1015003000820              014076         2590          138      039005            
291200504J51002 05042906502004    047077130650087030087028085031075033077030082033                                      
291200504K51002 05042906500650   50325005000000000003750050000000000042500500000000000475005000000823705250050000039329 
291200504K51002 05042906500650   50575005000004094206250050000081523067500500002044730725005000024995507750050000154366 
291200504K51002 05042906500650   50825005000011238108750050000115724092500500000748351000010000003976511000100000035766 
291200504K51002 05042906500650   51200010000006650113000100000101792140001000001595611500010000013544916000100000039484 
291200504K51002 05042906500650   51700010000004735218000100000023881190001000000217092000010000001790521000100000007463 
291200504K51002 05042906500650   52200010000001245923000100000006793240001000000082772500010000000456026000100000007764 
291200504K51002 05042906500650   52700010000000289928000100000003735290001000000032133000010000000248431000100000001551 
291200504K51002 05042906500650   53200010000000093133000100000001237340001000000006913500010000000111336500200000000635 
291200504K51002 05042906500650   53850020000000051040500200000000292425002000000004624450020000000022346500200000000274 
291200504K51002 05042906500650   148500200000000164                                                                     
291200504A51002 0504290750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504290750050+225    1015701901470              015077         2570          148      031005            
291200504J51002 05042907502009    067083370750148020087039074022078023083028088026                                      
291200504K51002 05042907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000048693 
291200504K51002 05042907500750   50575005000008020006250050000136036067500500002650030725005000024964407750050000128308 
291200504K51002 05042907500750   50825005000015630008750050000160615092500500000834531000010000004279411000100000046141 
291200504K51002 05042907500750   51200010000011027213000100000078634140001000000991461500010000013008416000100000031630 
291200504K51002 05042907500750   51700010000004547418000100000038102190001000000288922000010000001848821000100000012803 
291200504K51002 05042907500750   52200010000001719423000100000011653240001000000076662500010000000872226000100000008016 
291200504K51002 05042907500750   52700010000000534828000100000003459290001000000031993000010000000213931000100000001489 
291200504K51002 05042907500750   53200010000000159833000100000001836340001000000008243500010000000064336500200000000731 
291200504K51002 05042907500750   53850020000000058840500200000000450425002000000002584450020000000028646500200000000212 
291200504K51002 05042907500750   148500200000000170                                                                     
291200504A51002 0504290850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504290850050+242    1016003500930              015077         2560          129      042005            
291200504J51002 05042908502009    050096130850097035090034081036096038088040142016                                      
291200504K51002 05042908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05042908500850   50575005000002505306250050000090988067500500001835740725005000025733007750050000268079 
291200504K51002 05042908500850   50825005000016174908750050000106716092500500000964981000010000006895911000100000053696 
291200504K51002 05042908500850   51200010000011654513000100000119755140001000001331391500010000007051016000100000044860 
291200504K51002 05042908500850   51700010000004829218000100000036310190001000000191602000010000001318221000100000015167 
291200504K51002 05042908500850   52200010000000793423000100000011941240001000000036682500010000000599726000100000003086 
291200504K51002 05042908500850   52700010000000633528000100000003545290001000000042263000010000000406031000100000002726 
291200504K51002 05042908500850   53200010000000182533000100000001357340001000000012143500010000000098236500200000000697 
291200504K51002 05042908500850   53850020000000045140500200000000414425002000000003934450020000000031646500200000000348 
291200504K51002 05042908500850   148500200000000259                                                                     
291200504A51002 0504290950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504290950050+242    1015803901140              014080         2550          121      049005            
291200504J51002 05042909502006    055108350950111040109042105039093036091035092035                                      
291200504K51002 05042909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000053593 
291200504K51002 05042909500950   50575005000005981606250050000097084067500500001958740725005000020243207750050000228403 
291200504K51002 05042909500950   50825005000029103608750050000215094092500500000991641000010000003569111000100000047541 
291200504K51002 05042909500950   51200010000008946813000100000076683140001000000673721500010000005042416000100000038487 
291200504K51002 05042909500950   51700010000003996918000100000022489190001000000358632000010000001748421000100000010100 
291200504K51002 05042909500950   52200010000000787323000100000009533240001000000021912500010000000445326000100000006557 
291200504K51002 05042909500950   52700010000000437528000100000003043290001000000032533000010000000301531000100000001093 
291200504K51002 05042909500950   53200010000000174733000100000000841340001000000008083500010000000078436500200000000717 
291200504K51002 05042909500950   53850020000000082840500200000000658425002000000005614450020000000054046500200000000514 
291200504K51002 05042909500950   148500200000000427                                                                     
291200504A51002 0504291050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504291050050+241    1015603301020              015079         2540          121      044005            
291200504J51002 05042910502006    048107061050099032101029105034104034107039101038                                      
291200504K51002 05042910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000035601 
291200504K51002 05042910501050   50575005000004886506250050000053770067500500001682160725005000023270407750050000331113 
291200504K51002 05042910501050   50825005000039173708750050000258934092500500001190221000010000002221611000100000034825 
291200504K51002 05042910501050   51200010000008659513000100000055405140001000000844151500010000008929516000100000051881 
291200504K51002 05042910501050   51700010000002606618000100000018251190001000000296362000010000002114321000100000013133 
291200504K51002 05042910501050   52200010000000766023000100000009971240001000000084552500010000000374726000100000004603 
291200504K51002 05042910501050   52700010000000296128000100000002855290001000000035293000010000000272831000100000002360 
291200504K51002 05042910501050   53200010000000098633000100000001409340001000000012603500010000000113636500200000000967 
291200504K51002 05042910501050   53850020000000115840500200000001102425002000000009074450020000000090446500200000000745 
291200504K51002 05042910501050   148500200000000536                                                                     
291200504A51002 0504291150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504291150050+239    1015303401160              016077         2530          121      044005            
291200504J51002 05042911502005    047114191150112033116032120034113038111033102032                                      
291200504K51002 05042911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000022716 
291200504K51002 05042911501150   50575005000004971106250050000129768067500500002399450725005000019604407750050000220585 
291200504K51002 05042911501150   50825005000027029308750050000185512092500500000888451000010000003883711000100000045875 
291200504K51002 05042911501150   51200010000011531413000100000240719140001000001202291500010000005406216000100000033170 
291200504K51002 05042911501150   51700010000002770418000100000028880190001000000244162000010000001806221000100000012508 
291200504K51002 05042911501150   52200010000002013723000100000007922240001000000074892500010000000852126000100000004546 
291200504K51002 05042911501150   52700010000000582528000100000004052290001000000036143000010000000322931000100000002795 
291200504K51002 05042911501150   53200010000000216333000100000001119340001000000017883500010000000116436500200000001423 
291200504K51002 05042911501150   53850020000000102640500200000001012425002000000010744450020000000074546500200000000636 
291200504K51002 05042911501150   148500200000000396                                                                     
291200504A51002 0504291250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504291250050+240    1015103501310              016082         2530          129      043005            
291200504J51002 05042912502006    052127331250133034129039122035119033117031114033                                      
291200504K51002 05042912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000100567 
291200504K51002 05042912501250   50575005000010785706250050000049461067500500001228070725005000028220207750050000365535 
291200504K51002 05042912501250   50825005000035723108750050000284185092500500001368701000010000006745911000100000031135 
291200504K51002 05042912501250   51200010000014626913000100000108205140001000000613681500010000007777816000100000037678 
291200504K51002 05042912501250   51700010000003382618000100000029405190001000000277172000010000001234221000100000016416 
291200504K51002 05042912501250   52200010000000770223000100000007779240001000000073542500010000000603726000100000003591 
291200504K51002 05042912501250   52700010000000572028000100000004278290001000000019163000010000000137731000100000003537 
291200504K51002 05042912501250   53200010000000106633000100000002270340001000000016333500010000000110236500200000001502 
291200504K51002 05042912501250   53850020000000081040500200000000925425002000000007614450020000000070546500200000000648 
291200504K51002 05042912501250   148500200000000433                                                                     
291200504A51002 0504291350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504291350050+239    1015003201230              017084         2540          121      044005            
291200504J51002 05042913502006    050135081350122031117034129032127037133036132033                                      
291200504K51002 05042913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000099358 
291200504K51002 05042913501350   50575005000010826406250050000059603067500500001785770725005000020633907750050000259347 
291200504K51002 05042913501350   50825005000051126108750050000506470092500500002831751000010000009328011000100000067286 
291200504K51002 05042913501350   51200010000005610013000100000096307140001000000815231500010000009432716000100000041728 
291200504K51002 05042913501350   51700010000003884818000100000028170190001000000159822000010000001318221000100000007615 
291200504K51002 05042913501350   52200010000000822723000100000005995240001000000060942500010000000745526000100000004434 
291200504K51002 05042913501350   52700010000000329828000100000003811290001000000022813000010000000272531000100000002827 
291200504K51002 05042913501350   53200010000000091633000100000001092340001000000018093500010000000226136500200000001855 
291200504K51002 05042913501350   53850020000000129040500200000001796425002000000011674450020000000050646500200000000360 
291200504K51002 05042913501350   148500200000000311                                                                     
291200504A51002 0504291450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504291450050+238    1015302301110              017083         2530          121      032005            
291200504J51002 05042914502005    038131501450117023117022123019115020128019130026                                      
291200504K51002 05042914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000016961 
291200504K51002 05042914501450   50575005000004068006250050000093708067500500001629140725005000020843307750050000401599 
291200504K51002 05042914501450   50825005000051014508750050000405939092500500002722351000010000016764711000100000059647 
291200504K51002 05042914501450   51200010000009027213000100000107663140001000000706511500010000006119916000100000056036 
291200504K51002 05042914501450   51700010000005925518000100000020434190001000000248272000010000001146321000100000012266 
291200504K51002 05042914501450   52200010000000596823000100000005028240001000000059082500010000000337526000100000007680 
291200504K51002 05042914501450   52700010000000257228000100000003695290001000000032963000010000000471931000100000002458 
291200504K51002 05042914501450   53200010000000283533000100000000916340001000000014633500010000000110136500200000001447 
291200504K51002 05042914501450   53850020000000193240500200000001107425002000000008174450020000000075746500200000000502 
291200504K51002 05042914501450   148500200000000418                                                                     
291200504A51002 0504291550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504291550050+239    1016002701100              020088         2520          114      038005            
291200504J51002 05042915502005    041105451550102026111026122025111025118026120026                                      
291200504K51002 05042915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000032214 
291200504K51002 05042915501550   50575005000011914106250050000122082067500500001549420725005000024176607750050000456265 
291200504K51002 05042915501550   50825005000072755208750050000806667092500500005216481000010000015853911000100000084892 
291200504K51002 05042915501550   51200010000012413313000100000181204140001000001008891500010000008741516000100000053652 
291200504K51002 05042915501550   51700010000003606818000100000032559190001000000184722000010000002111521000100000016905 
291200504K51002 05042915501550   52200010000000884323000100000011102240001000000081432500010000000557626000100000004433 
291200504K51002 05042915501550   52700010000000285228000100000003065290001000000025433000010000000203831000100000001966 
291200504K51002 05042915501550   53200010000000098533000100000001262340001000000014033500010000000126536500200000001388 
291200504K51002 05042915501550   53850020000000115640500200000001368425002000000007284450020000000048846500200000000402 
291200504K51002 05042915501550   148500200000000311                                                                     
291200504A51002 0504291650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504291650050+247    1016402601070              019086         2520          121      033005            
291200504J51002 05042916502005    040114401650103025114022099021103020111019101021                                      
291200504K51002 05042916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000019436 
291200504K51002 05042916501650   50575005000005874106250050000097875067500500002391930725005000030632107750050000411286 
291200504K51002 05042916501650   50825005000064652408750050000594972092500500003452851000010000013218111000100000065931 
291200504K51002 05042916501650   51200010000010614013000100000050688140001000001256341500010000009568116000100000026392 
291200504K51002 05042916501650   51700010000005079318000100000033028190001000000224632000010000002141921000100000018439 
291200504K51002 05042916501650   52200010000000897123000100000009060240001000000034602500010000000703126000100000003618 
291200504K51002 05042916501650   52700010000000619628000100000004156290001000000033253000010000000178831000100000002145 
291200504K51002 05042916501650   53200010000000214033000100000001191340001000000017693500010000000123836500200000001132 
291200504K51002 05042916501650   53850020000000156840500200000000835425002000000008864450020000000049546500200000000284 
291200504K51002 05042916501650   148500200000000254                                                                     
291200504A51002 0504291750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504291750050+258    1017003001200              020090         2530          121      039005            
291200504J51002 05042917502006    040127411750129030120024120023110020100022116025                                      
291200504K51002 05042917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000006401 
291200504K51002 05042917501750   50575005000001202006250050000023080067500500002059140725005000054567107750050000634741 
291200504K51002 05042917501750   50825005000077526308750050000768831092500500004293301000010000014609111000100000078275 
291200504K51002 05042917501750   51200010000013216613000100000126490140001000001460781500010000004814816000100000051056 
291200504K51002 05042917501750   51700010000005305218000100000016715190001000000291842000010000001502421000100000010404 
291200504K51002 05042917501750   52200010000001045423000100000007899240001000000051962500010000000570226000100000002041 
291200504K51002 05042917501750   52700010000000362528000100000003370290001000000013543000010000000288831000100000002085 
291200504K51002 05042917501750   53200010000000258533000100000001724340001000000011543500010000000075136500200000001141 
291200504K51002 05042917501750   53850020000000091740500200000000653425002000000006444450020000000062046500200000000396 
291200504K51002 05042917501750   148500200000000246                                                                     
291200504A51002 0504291850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504291850050+260    1017502001060              018084         2530          129      027005            
291200504J51002 05042918502005    039120581850110019117022114026108027118027119023                                      
291200504K51002 05042918501850   50325005000000000003750050000000000042500500000000000475005000000177205250050000050079 
291200504K51002 05042918501850   50575005000004950506250050000047607067500500002343320725005000036832207750050000408427 
291200504K51002 05042918501850   50825005000035682608750050000283729092500500003289491000010000034991611000100000029335 
291200504K51002 05042918501850   51200010000010101913000100000119755140001000000976511500010000007301116000100000070467 
291200504K51002 05042918501850   51700010000005567018000100000040344190001000000142862000010000001755821000100000012608 
291200504K51002 05042918501850   52200010000001464623000100000008281240001000000054472500010000000957626000100000007342 
291200504K51002 05042918501850   52700010000000439328000100000002842290001000000023573000010000000261931000100000002266 
291200504K51002 05042918501850   53200010000000169233000100000001808340001000000016173500010000000209636500200000001241 
291200504K51002 05042918501850   53850020000000086240500200000000494425002000000004074450020000000031546500200000000300 
291200504K51002 05042918501850   148500200000000208                                                                     
291200504A51002 0504291950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504291950050+262    1017600400690              020087         2550          121      011005            
291200504J51002 05042919502006    031112551950092004087011112014127016130020115018                                      
291200504K51002 05042919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000154545 
291200504K51002 05042919501950   50575005000017595706250050000040497067500500002032620725005000036895407750050000408817 
291200504K51002 05042919501950   50825005000068671708750050000608792092500500002372671000010000016924511000100000078685 
291200504K51002 05042919501950   51200010000022046613000100000128743140001000000907911500010000007038616000100000027931 
291200504K51002 05042919501950   51700010000004316818000100000031284190001000000142782000010000002181421000100000018778 
291200504K51002 05042919501950   52200010000001463823000100000010667240001000000075452500010000000992426000100000009458 
291200504K51002 05042919501950   52700010000000784328000100000004082290001000000056253000010000000502731000100000003629 
291200504K51002 05042919501950   53200010000000226033000100000001620340001000000013983500010000000202036500200000001112 
291200504K51002 05042919501950   53850020000000092740500200000000736425002000000003784450020000000030346500200000000269 
291200504K51002 05042919501950   148500200000000240                                                                     
291200504A51002 0504292050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504292050050+256    1017301601020              019083         2560          114      027005            
291200504J51002 05042920502005    029100352050096017102016074014102014082012067009                                      
291200504K51002 05042920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000065413 
291200504K51002 05042920502050   50575005000006845206250050000055308067500500001278990725005000021092107750050000370208 
291200504K51002 05042920502050   50825005000056233108750050000621439092500500003879231000010000017840011000100000123858 
291200504K51002 05042920502050   51200010000008903113000100000141681140001000001464021500010000005390516000100000034298 
291200504K51002 05042920502050   51700010000003561418000100000028796190001000000419402000010000001124121000100000011600 
291200504K51002 05042920502050   52200010000001299423000100000011771240001000000089522500010000000947326000100000010065 
291200504K51002 05042920502050   52700010000000930628000100000004189290001000000038743000010000000232331000100000005550 
291200504K51002 05042920502050   53200010000000399533000100000003435340001000000012413500010000000239636500200000001419 
291200504K51002 05042920502050   53850020000000068640500200000000545425002000000003354450020000000031146500200000000256 
291200504K51002 05042920502050   148500200000000229                                                                     
291200504A51002 0504292150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504292150050+255    1016802701060              020086         2580          121      037005            
291200504J51002 05042921502006    039098422150105026092024099024087025100019092018                                      
291200504K51002 05042921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000031457 
291200504K51002 05042921502150   50575005000009166206250050000084131067500500001047960725005000027669007750050000648207 
291200504K51002 05042921502150   50825005000091171708750050000626572092500500002428861000010000021602111000100000111858 
291200504K51002 05042921502150   51200010000008975913000100000209298140001000001007941500010000007270816000100000071520 
291200504K51002 05042921502150   51700010000003106318000100000022531190001000000245522000010000002341121000100000018743 
291200504K51002 05042921502150   52200010000001461123000100000011871240001000000129742500010000000826326000100000007595 
291200504K51002 05042921502150   52700010000000653128000100000009728290001000000032593000010000000280931000100000003622 
291200504K51002 05042921502150   53200010000000242533000100000003107340001000000024923500010000000156436500200000001071 
291200504K51002 05042921502150   53850020000000074440500200000000635425002000000004864450020000000036346500200000000224 
291200504K51002 05042921502150   148500200000000207                                                                     
291200504A51002 0504292250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504292250050+255    1016502601130              019084         2600          121      034005            
291200504J51002 05042922502005    046095372250101026097028096029082029085028107027                                      
291200504K51002 05042922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000052935 
291200504K51002 05042922502250   50575005000010106606250050000138598067500500001853830725005000016227107750050000360707 
291200504K51002 05042922502250   50825005000060635108750050000448304092500500002422121000010000024849311000100000111415 
291200504K51002 05042922502250   51200010000008295613000100000199558140001000000894171500010000006217416000100000031806 
291200504K51002 05042922502250   51700010000002213418000100000026654190001000000117322000010000001858621000100000012871 
291200504K51002 05042922502250   52200010000001607623000100000015100240001000000119082500010000001306626000100000010387 
291200504K51002 05042922502250   52700010000001237928000100000006213290001000000057463000010000000231231000100000002075 
291200504K51002 05042922502250   53200010000000214633000100000002652340001000000014283500010000000154436500200000001136 
291200504K51002 05042922502250   53850020000000063540500200000000779425002000000005164450020000000037146500200000000274 
291200504K51002 05042922502250   148500200000000228                                                                     
291200504A51002 0504292350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504292350050+260    1015802100750              020084         2630          121      037005            
291200504J51002 05042923502005    040072422350079021091019082020100020092024103024                                      
291200504K51002 05042923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000043495 
291200504K51002 05042923502350   50575005000010296406250050000091841067500500001499950725005000033651807750050000697774 
291200504K51002 05042923502350   50825005000070550808750050000434675092500500003378081000010000019362811000100000134346 
291200504K51002 05042923502350   51200010000009305513000100000158908140001000001080861500010000009691716000100000061641 
291200504K51002 05042923502350   51700010000001670118000100000028926190001000000114202000010000001455421000100000013968 
291200504K51002 05042923502350   52200010000002248723000100000012714240001000000107802500010000000738226000100000014012 
291200504K51002 05042923502350   52700010000000779828000100000005424290001000000091253000010000000577831000100000005185 
291200504K51002 05042923502350   53200010000000279233000100000002677340001000000024823500010000000155836500200000001189 
291200504K51002 05042923502350   53850020000000114540500200000001260425002000000007764450020000000055846500200000000320 
291200504K51002 05042923502350   148500200000000230                                                                     
291200504A51002 0504300050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504300050050+260    1015402300860              021086         2620          114      035005            
291200504J51002 05043000502005    037065490050074023073021067020084022076019067022                                      
291200504K51002 05043000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000040632 
291200504K51002 05043000500050   50575005000008617906250050000047211067500500002986010725005000059301507750050000473937 
291200504K51002 05043000500050   50825005000071754408750050000821554092500500003694941000010000021962311000100000163953 
291200504K51002 05043000500050   51200010000015201413000100000120941140001000001227211500010000006863616000100000050488 
291200504K51002 05043000500050   51700010000004872418000100000019070190001000000149952000010000001714021000100000022799 
291200504K51002 05043000500050   52200010000001713923000100000013430240001000000113872500010000001343426000100000013519 
291200504K51002 05043000500050   52700010000000662628000100000007940290001000000059083000010000000632931000100000004912 
291200504K51002 05043000500050   53200010000000317233000100000003515340001000000026223500010000000197336500200000001400 
291200504K51002 05043000500050   53850020000000155940500200000000745425002000000005504450020000000049246500200000000338 
291200504K51002 05043000500050   148500200000000302                                                                     
291200504A51002 0504300150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504300150050+264    1015002200740              021089         2620          121      031005            
291200504J51002 05043001502005    034043210150071022083022063022077021061019088020                                      
291200504K51002 05043001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000105500 
291200504K51002 05043001500150   50575005000016335506250050000122407067500500002401060725005000035171307750050000604627 
291200504K51002 05043001500150   50825005000094506708750050000673797092500500002926341000010000025039811000100000116386 
291200504K51002 05043001500150   51200010000010396213000100000142552140001000001582461500010000005422516000100000051407 
291200504K51002 05043001500150   51700010000002877818000100000027881190001000000196632000010000000730421000100000017354 
291200504K51002 05043001500150   52200010000000907823000100000014167240001000000083592500010000001060326000100000006781 
291200504K51002 05043001500150   52700010000000627028000100000003263290001000000048353000010000000577531000100000006442 
291200504K51002 05043001500150   53200010000000311233000100000001444340001000000020703500010000000208136500200000001904 
291200504K51002 05043001500150   53850020000000137240500200000000977425002000000004674450020000000051946500200000000494 
291200504K51002 05043001500150   148500200000000247                                                                     
291200504A51002 0504300250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504300250050+262    1015002600890              021090         2640          138      038005            
291200504J51002 05043002502005    039082480250086027078023070024056026066027077023                                      
291200504K51002 05043002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000096578 
291200504K51002 05043002500250   50575005000024669206250050000221828067500500002283060725005000057561307750050000551313 
291200504K51002 05043002500250   50825005000055688408750050000570952092500500003085331000010000009886511000100000122715 
291200504K51002 05043002500250   51200010000013137113000100000170468140001000001224151500010000008208416000100000040494 
291200504K51002 05043002500250   51700010000003632318000100000020424190001000000160592000010000001476721000100000013182 
291200504K51002 05043002500250   52200010000000741423000100000011158240001000000078922500010000000866026000100000007676 
291200504K51002 05043002500250   52700010000000820428000100000005917290001000000050903000010000000204831000100000002547 
291200504K51002 05043002500250   53200010000000227933000100000001180340001000000018843500010000000136736500200000001043 
291200504K51002 05043002500250   53850020000000075240500200000000555425002000000005094450020000000030646500200000000337 
291200504K51002 05043002500250   148500200000000175                                                                     
291200504A51002 0504300350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504300350050+259    1015503300660              019082         2630          121      041005            
291200504J51002 05043003502006    044065400350059033065026090030070027063025084025                                      
291200504K51002 05043003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000013482 
291200504K51002 05043003500350   50575005000010714606250050000113321067500500001526020725005000027348707750050000414313 
291200504K51002 05043003500350   50825005000050586408750050000360410092500500001732831000010000015451011000100000166817 
291200504K51002 05043003500350   51200010000014930713000100000132591140001000001768161500010000011230116000100000074080 
291200504K51002 05043003500350   51700010000007971818000100000044837190001000000236592000010000001687921000100000010871 
291200504K51002 05043003500350   52200010000001174523000100000009543240001000000060542500010000000640626000100000007869 
291200504K51002 05043003500350   52700010000000782328000100000004071290001000000039043000010000000418231000100000002178 
291200504K51002 05043003500350   53200010000000130833000100000001046340001000000020773500010000000150736500200000000744 
291200504K51002 05043003500350   53850020000000069240500200000000708425002000000004684450020000000032546500200000000278 
291200504K51002 05043003500350   148500200000000257                                                                     
291200504A51002 0504300450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504300450050+245    1016203400640              021086         2610          121      047005            
291200504J51002 05043004502005    048066470450064034066032059032052031078030069030                                      
291200504K51002 05043004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05043004500450   50575005000022314606250050000283727067500500001726470725005000028296707750050000573933 
291200504K51002 05043004500450   50825005000077951508750050000479900092500500002490851000010000012759411000100000102751 
291200504K51002 05043004500450   51200010000019827313000100000113671140001000001154221500010000011546616000100000076163 
291200504K51002 05043004500450   51700010000008344918000100000051385190001000000540022000010000001613621000100000019962 
291200504K51002 05043004500450   52200010000000651723000100000006122240001000000074602500010000000682826000100000006275 
291200504K51002 05043004500450   52700010000000559528000100000004339290001000000018073000010000000299231000100000002684 
291200504K51002 05043004500450   53200010000000134533000100000001199340001000000010723500010000000083636500200000000686 
291200504K51002 05043004500450   53850020000000071140500200000000506425002000000003474450020000000038646500200000000256 
291200504K51002 05043004500450   148500200000000255                                                                     
291200504A51002 0504300550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504300550050+245    1016903300790              021087         2600          121      042005            
291200504J51002 05043005502005    053059570550064033066039058035062037052036060036                                      
291200504K51002 05043005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000027343 
291200504K51002 05043005500550   50575005000015760106250050000148484067500500001723650725005000031593507750050000584546 
291200504K51002 05043005500550   50825005000076192008750050000523810092500500003785021000010000025106011000100000180554 
291200504K51002 05043005500550   51200010000011209813000100000142929140001000001449051500010000007815716000100000044580 
291200504K51002 05043005500550   51700010000002885418000100000041657190001000000664282000010000001686121000100000023256 
291200504K51002 05043005500550   52200010000001812823000100000005533240001000000083812500010000000713426000100000005881 
291200504K51002 05043005500550   52700010000000351928000100000002729290001000000017563000010000000217531000100000002705 
291200504K51002 05043005500550   53200010000000194733000100000001165340001000000011203500010000000075636500200000000799 
291200504K51002 05043005500550   53850020000000040140500200000000410425002000000004514450020000000055946500200000000478 
291200504K51002 05043005500550   148500200000000412                                                                     
291200504A51002 0504300650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504300650050+244    1017403300640              021085         2600          121      045005            
291200504J51002 05043006502005    049054250650067034075033061035045034059034071032                                      
291200504K51002 05043006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05043006500650   50575005000006813706250050000141645067500500001901160725005000032447107750050000479388 
291200504K51002 05043006500650   50825005000079070408750050000756178092500500003777191000010000012322511000100000174084 
291200504K51002 05043006500650   51200010000012996713000100000200127140001000000787611500010000006119216000100000052141 
291200504K51002 05043006500650   51700010000006987418000100000027362190001000000562412000010000003800021000100000024475 
291200504K51002 05043006500650   52200010000001591523000100000026705240001000000188882500010000000900126000100000003863 
291200504K51002 05043006500650   52700010000000551928000100000004438290001000000025623000010000000119231000100000001842 
291200504K51002 05043006500650   53200010000000089033000100000000986340001000000006363500010000000076736500200000000565 
291200504K51002 05043006500650   53850020000000043840500200000000360425002000000004264450020000000041046500200000000390 
291200504K51002 05043006500650   148500200000000336                                                                     
291200504A51002 0504300750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504300750050+244    1017903600570              019085         2580          121      043005            
291200504J51002 05043007502005    048058020750070037060035050033060034064035072032                                      
291200504K51002 05043007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000014193 
291200504K51002 05043007500750   50575005000012700206250050000146772067500500002890820725005000035287707750050000421891 
291200504K51002 05043007500750   50825005000055079008750050000488530092500500004391331000010000013063211000100000075516 
291200504K51002 05043007500750   51200010000012093913000100000103440140001000000608421500010000007565316000100000046402 
291200504K51002 05043007500750   51700010000002793418000100000037512190001000000366642000010000002615721000100000019477 
291200504K51002 05043007500750   52200010000001887323000100000018719240001000000155862500010000000535926000100000008799 
291200504K51002 05043007500750   52700010000000784628000100000003662290001000000028253000010000000521431000100000002436 
291200504K51002 05043007500750   53200010000000302133000100000001258340001000000014503500010000000156736500200000000863 
291200504K51002 05043007500750   53850020000000050040500200000000383425002000000006514450020000000054246500200000000555 
291200504K51002 05043007500750   148500200000000461                                                                     
291200504A51002 0504300850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504300850050+244    1018303500770              018079         2560          121      048005            
291200504J51002 05043008502005    050057180850069035075036069037061038070033068035                                      
291200504K51002 05043008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000002107 
291200504K51002 05043008500850   50575005000008896406250050000101849067500500002107090725005000032077307750050000450778 
291200504K51002 05043008500850   50825005000053067508750050000422221092500500002630991000010000009627111000100000108536 
291200504K51002 05043008500850   51200010000008721313000100000089830140001000000849061500010000004748416000100000046772 
291200504K51002 05043008500850   51700010000004051318000100000014231190001000000231082000010000003166521000100000031513 
291200504K51002 05043008500850   52200010000002641323000100000031405240001000000226192500010000001606226000100000010652 
291200504K51002 05043008500850   52700010000000984828000100000007365290001000000030683000010000000631231000100000003409 
291200504K51002 05043008500850   53200010000000273633000100000001962340001000000012213500010000000118436500200000001165 
291200504K51002 05043008500850   53850020000000104440500200000000994425002000000010164450020000000090946500200000000722 
291200504K51002 05043008500850   148500200000000832                                                                     
291200504A51002 0504300950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504300950050+243    1018004000720              019083         2550          129      053005            
291200504J51002 05043009502006    055056050950072041066041067042065043056042061037                                      
291200504K51002 05043009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000013841 
291200504K51002 05043009500950   50575005000009619206250050000162818067500500003476100725005000059080307750050000632362 
291200504K51002 05043009500950   50825005000039786408750050000244941092500500002645671000010000008747011000100000072980 
291200504K51002 05043009500950   51200010000011288313000100000149392140001000000817121500010000006814816000100000034862 
291200504K51002 05043009500950   51700010000002806318000100000022686190001000000184962000010000001640321000100000019570 
291200504K51002 05043009500950   52200010000001896323000100000033597240001000000145652500010000001072426000100000011816 
291200504K51002 05043009500950   52700010000000681928000100000008170290001000000060793000010000000505231000100000002934 
291200504K51002 05043009500950   53200010000000131833000100000003128340001000000011303500010000000122236500200000001606 
291200504K51002 05043009500950   53850020000000133940500200000001584425002000000009074450020000000070246500200000000801 
291200504K51002 05043009500950   148500200000000597                                                                     
291200504A51002 0504301050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504301050050+242    1017603900820              017076         2540          129      048005            
291200504J51002 05043010502005    054076241050074040071039075041075043081041074041                                      
291200504K51002 05043010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05043010501050   50575005000002291306250050000052776067500500001572680725005000037802207750050000455216 
291200504K51002 05043010501050   50825005000025561808750050000263730092500500002290101000010000009038811000100000117810 
291200504K51002 05043010501050   51200010000016967413000100000161986140001000000952761500010000005730716000100000024438 
291200504K51002 05043010501050   51700010000002449918000100000026492190001000000232252000010000002296321000100000020497 
291200504K51002 05043010501050   52200010000002296223000100000015009240001000000118362500010000001501326000100000006928 
291200504K51002 05043010501050   52700010000001186528000100000007676290001000000051223000010000000529231000100000003426 
291200504K51002 05043010501050   53200010000000440633000100000003523340001000000033883500010000000177436500200000001809 
291200504K51002 05043010501050   53850020000000201540500200000002138425002000000021474450020000000098246500200000000584 
291200504K51002 05043010501050   148500200000000541                                                                     
291200504A51002 0504301150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504301150050+242    1017104200900              018080         2550          114      053005            
291200504J51002 05043011502005    054090491150082042078040068040064039072040064041                                      
291200504K51002 05043011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05043011501150   50575005000001831206250050000083405067500500002885890725005000045111507750050000322436 
291200504K51002 05043011501150   50825005000041661808750050000501128092500500003000121000010000006506411000100000064935 
291200504K51002 05043011501150   51200010000016146513000100000138595140001000001264441500010000005474016000100000056041 
291200504K51002 05043011501150   51700010000002716518000100000018372190001000000167002000010000001191421000100000007674 
291200504K51002 05043011501150   52200010000001651123000100000009680240001000000085112500010000000468926000100000010289 
291200504K51002 05043011501150   52700010000000615628000100000009509290001000000044153000010000000394631000100000004732 
291200504K51002 05043011501150   53200010000000237033000100000005045340001000000037643500010000000227836500200000002241 
291200504K51002 05043011501150   53850020000000240740500200000002170425002000000016304450020000000105246500200000000750 
291200504K51002 05043011501150   148500200000000502                                                                     
291200504A51002 0504301250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504301250050+240    1016303900750              017079         2570          129      046005            
291200504J51002 05043012502005    054085291250080039073039085043092038090039081038                                      
291200504K51002 05043012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05043012501250   50575005000010004606250050000056744067500500000718280725005000034425607750050000473613 
291200504K51002 05043012501250   50825005000043216908750050000264406092500500001766661000010000009300511000100000102458 
291200504K51002 05043012501250   51200010000009956013000100000128270140001000000754341500010000003030416000100000026882 
291200504K51002 05043012501250   51700010000003486718000100000015244190001000000266162000010000001142921000100000009488 
291200504K51002 05043012501250   52200010000001321323000100000014878240001000000063342500010000000998826000100000006388 
291200504K51002 05043012501250   52700010000000549328000100000006582290001000000050783000010000000505931000100000003927 
291200504K51002 05043012501250   53200010000000436833000100000006126340001000000031233500010000000252736500200000002150 
291200504K51002 05043012501250   53850020000000149440500200000001423425002000000008444450020000000116746500200000000622 
291200504K51002 05043012501250   148500200000000387                                                                     
291200504A51002 0504301350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504301350050+241    1016304400790              020086         2560          121      056005            
291200504J51002 05043013502005    060067421350079044080040073040073042079040082041                                      
291200504K51002 05043013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000003116 
291200504K51002 05043013501350   50575005000018795606250050000234182067500500002096030725005000034714207750050000694301 
291200504K51002 05043013501350   50825005000070208808750050000538322092500500004183501000010000008599411000100000074463 
291200504K51002 05043013501350   51200010000006667213000100000109969140001000001037491500010000007759016000100000039692 
291200504K51002 05043013501350   51700010000001993418000100000020778190001000000218362000010000002321421000100000016076 
291200504K51002 05043013501350   52200010000000937623000100000013124240001000000072022500010000000947326000100000006282 
291200504K51002 05043013501350   52700010000000434628000100000004040290001000000055683000010000000554731000100000005967 
291200504K51002 05043013501350   53200010000000385333000100000003561340001000000024713500010000000185936500200000001896 
291200504K51002 05043013501350   53850020000000196440500200000001870425002000000016844450020000000119046500200000000442 
291200504K51002 05043013501350   148500200000000395                                                                     
291200504A51002 0504301450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504301450050+239    1016404500720              018084         2560          114      056005            
291200504J51002 05043014502006    058084381450070046082047075046078047082043082037                                      
291200504K51002 05043014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05043014501450   50575005000007670306250050000129478067500500001595790725005000037202807750050000462312 
291200504K51002 05043014501450   50825005000048538808750050000536090092500500003734531000010000011489811000100000053251 
291200504K51002 05043014501450   51200010000004603413000100000094690140001000000718441500010000005374116000100000070664 
291200504K51002 05043014501450   51700010000003068918000100000024810190001000000135742000010000001119621000100000014892 
291200504K51002 05043014501450   52200010000000968423000100000014574240001000000085992500010000000381126000100000005612 
291200504K51002 05043014501450   52700010000000538028000100000004024290001000000027843000010000000167031000100000002677 
291200504K51002 05043014501450   53200010000000460033000100000003955340001000000024613500010000000138636500200000001363 
291200504K51002 05043014501450   53850020000000222140500200000001670425002000000013254450020000000076746500200000000731 
291200504K51002 05043014501450   148500200000000455                                                                     
291200504A51002 0504301550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504301550050+240    1016904700780              020084         2540          114      058005            
291200504J51002 05043015502005    061067391550078047068048065045066044071049067050                                      
291200504K51002 05043015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05043015501550   50575005000006883706250050000119897067500500001401260725005000039578807750050000535905 
291200504K51002 05043015501550   50825005000058624308750050000698852092500500005047661000010000019993611000100000155190 
291200504K51002 05043015501550   51200010000007444013000100000103022140001000000651851500010000007840816000100000046396 
291200504K51002 05043015501550   51700010000002696118000100000016933190001000000246622000010000002351621000100000004577 
291200504K51002 05043015501550   52200010000001636323000100000006675240001000000112732500010000000772026000100000003972 
291200504K51002 05043015501550   52700010000000274828000100000003947290001000000036503000010000000468831000100000001894 
291200504K51002 05043015501550   53200010000000390333000100000005000340001000000033463500010000000242836500200000003558 
291200504K51002 05043015501550   53850020000000483840500200000002722425002000000010844450020000000139446500200000000620 
291200504K51002 05043015501550   148500200000000479                                                                     
291200504A51002 0504301650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504301650050+248    1017504900680              019083         2540          121      062005            
291200504J51002 05043016502006    064070211650076049062049070052072049074050076047                                      
291200504K51002 05043016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05043016501650   50575005000000000006250050000051697067500500001383810725005000046816307750050000683379 
291200504K51002 05043016501650   50825005000072029708750050000513102092500500003078461000010000022813311000100000072502 
291200504K51002 05043016501650   51200010000007887313000100000091031140001000000643031500010000008636916000100000039610 
291200504K51002 05043016501650   51700010000002663618000100000047904190001000000175892000010000002010621000100000011615 
291200504K51002 05043016501650   52200010000001085423000100000009482240001000000043402500010000000570926000100000007272 
291200504K51002 05043016501650   52700010000000376428000100000003374290001000000059943000010000000535731000100000005762 
291200504K51002 05043016501650   53200010000000430133000100000002975340001000000024743500010000000357636500200000002276 
291200504K51002 05043016501650   53850020000000364340500200000002165425002000000014854450020000000224846500200000001018 
291200504K51002 05043016501650   148500200000000633                                                                     
291200504A51002 0504301750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504301750050+254    1017904900610              020080         2550          129      059005            
291200504J51002 05043017502005    065071171750058049070048066049070049080050078049                                      
291200504K51002 05043017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05043017501750   50575005000009035206250050000220820067500500002516300725005000040541507750050000544335 
291200504K51002 05043017501750   50825005000041117208750050000393075092500500004095171000010000025244011000100000075285 
291200504K51002 05043017501750   51200010000009060413000100000149620140001000000912641500010000007343016000100000046716 
291200504K51002 05043017501750   51700010000002433318000100000036464190001000000178952000010000002939521000100000019632 
291200504K51002 05043017501750   52200010000001706223000100000014906240001000000113362500010000000602326000100000011025 
291200504K51002 05043017501750   52700010000001019328000100000009138290001000000087643000010000000422831000100000005452 
291200504K51002 05043017501750   53200010000000453733000100000005028340001000000034893500010000000303536500200000002776 
291200504K51002 05043017501750   53850020000000420840500200000002737425002000000015114450020000000094146500200000000804 
291200504K51002 05043017501750   148500200000000718                                                                     
291200504A51002 0504301850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504301850050+254    1018305100660              020079         2550          121      062005            
291200504J51002 05043018502006    066075071850071051082049069049068052075050064051                                      
291200504K51002 05043018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05043018501850   50575005000007244906250050000128565067500500001239900725005000038672007750050000627207 
291200504K51002 05043018501850   50825005000070986708750050000585733092500500003040161000010000024229411000100000100530 
291200504K51002 05043018501850   51200010000009707713000100000096333140001000001132501500010000004908516000100000048341 
291200504K51002 05043018501850   51700010000003893618000100000026269190001000000296822000010000001584421000100000020324 
291200504K51002 05043018501850   52200010000001473523000100000017205240001000000109152500010000000833326000100000013682 
291200504K51002 05043018501850   52700010000000635228000100000008486290001000000101153000010000000629031000100000004379 
291200504K51002 05043018501850   53200010000000752633000100000004342340001000000037453500010000000821336500200000003841 
291200504K51002 05043018501850   53850020000000427840500200000002733425002000000018094450020000000121046500200000000694 
291200504K51002 05043018501850   148500200000000692                                                                     
291200504A51002 0504301950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504301950050+255    1018304500750              018076         2560          114      063005            
291200504J51002 05043019502006    064070451950076045078046069044084046075047075049                                      
291200504K51002 05043019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000020504 
291200504K51002 05043019501950   50575005000015653506250050000225947067500500001142320725005000017062107750050000356102 
291200504K51002 05043019501950   50825005000041705808750050000477512092500500003450201000010000014773811000100000118608 
291200504K51002 05043019501950   51200010000008835513000100000104864140001000001063601500010000006168616000100000028299 
291200504K51002 05043019501950   51700010000003785618000100000031725190001000000223742000010000001238421000100000020476 
291200504K51002 05043019501950   52200010000001596123000100000018637240001000000122602500010000000936026000100000011923 
291200504K51002 05043019501950   52700010000000953528000100000006396290001000000091403000010000000568431000100000009111 
291200504K51002 05043019501950   53200010000000588333000100000005639340001000000063833500010000000393436500200000003471 
291200504K51002 05043019501950   53850020000000269040500200000002382425002000000019594450020000000126446500200000000934 
291200504K51002 05043019501950   148500200000000648                                                                     
291200504A51002 0504302050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504302050050+255    1018004600850              018076         2570          121      056005            
291200504J51002 05043020502005    059082002050080046085043078045084044084045083045                                      
291200504K51002 05043020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05043020502050   50575005000002359306250050000074000067500500001199830725005000030411207750050000404565 
291200504K51002 05043020502050   50825005000046327108750050000412694092500500001895731000010000018320411000100000159425 
291200504K51002 05043020502050   51200010000009540213000100000088347140001000000601871500010000004856716000100000034527 
291200504K51002 05043020502050   51700010000003109118000100000026116190001000000264692000010000003025621000100000015118 
291200504K51002 05043020502050   52200010000001756223000100000017105240001000000087302500010000001148326000100000006587 
291200504K51002 05043020502050   52700010000000813928000100000010874290001000000072563000010000000777431000100000005219 
291200504K51002 05043020502050   53200010000000559833000100000004991340001000000027863500010000000335836500200000003960 
291200504K51002 05043020502050   53850020000000336040500200000002108425002000000015554450020000000129446500200000000798 
291200504K51002 05043020502050   148500200000000953                                                                     
291200504A51002 0504302150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504302150050+254    1017604300930              017075         2560          129      054005            
291200504J51002 05043021502005    059091032150087043085043087042081043091044082043                                      
291200504K51002 05043021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05043021502150   50575005000008004306250050000158648067500500001130690725005000019458607750050000442672 
291200504K51002 05043021502150   50825005000037340308750050000308179092500500003583931000010000013713911000100000076387 
291200504K51002 05043021502150   51200010000009178913000100000087707140001000000690371500010000005974316000100000042387 
291200504K51002 05043021502150   51700010000002951718000100000020646190001000000260102000010000001116921000100000017176 
291200504K51002 05043021502150   52200010000001492823000100000014022240001000000099182500010000001807926000100000015454 
291200504K51002 05043021502150   52700010000001031028000100000009584290001000000068773000010000000427631000100000005318 
291200504K51002 05043021502150   53200010000000458933000100000006097340001000000040793500010000000306936500200000003019 
291200504K51002 05043021502150   53850020000000301640500200000002529425002000000017044450020000000127246500200000000703 
291200504K51002 05043021502150   148500200000000676                                                                     
291200504A51002 0504302250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504302250050+256    1017103800830              018076         2550          108      051005            
291200504J51002 05043022502005    056082082250087039082039086042084041082043085042                                      
291200504K51002 05043022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05043022502250   50575005000011024006250050000210959067500500001181400725005000026569107750050000309060 
291200504K51002 05043022502250   50825005000019383608750050000466365092500500005035771000010000027825711000100000069116 
291200504K51002 05043022502250   51200010000003567013000100000088723140001000000649371500010000004685816000100000019267 
291200504K51002 05043022502250   51700010000003097218000100000025971190001000000132162000010000001510721000100000011249 
291200504K51002 05043022502250   52200010000002334223000100000008237240001000000144232500010000001582526000100000011284 
291200504K51002 05043022502250   52700010000001043328000100000010057290001000000080453000010000000518831000100000008316 
291200504K51002 05043022502250   53200010000000598633000100000006397340001000000044393500010000000535136500200000002841 
291200504K51002 05043022502250   53850020000000386340500200000003124425002000000021444450020000000119746500200000000712 
291200504K51002 05043022502250   148500200000000791                                                                     
291200504A51002 0504302350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B51002 0504302350050+258    1016403700990              017077         2550          114      046005            
291200504J51002 05043023502005    050090552350092037083037088037093037084039090040                                      
291200504K51002 05043023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K51002 05043023502350   50575005000005593306250050000114874067500500001275100725005000017234907750050000337951 
291200504K51002 05043023502350   50825005000041167908750050000423042092500500003946381000010000021806111000100000168827 
291200504K51002 05043023502350   51200010000004861313000100000072111140001000000328531500010000006335716000100000017467 
291200504K51002 05043023502350   51700010000002516918000100000012251190001000000165942000010000001471621000100000017557 
291200504K51002 05043023502350   52200010000001525923000100000010342240001000000140502500010000001240226000100000010224 
291200504K51002 05043023502350   52700010000000707228000100000014079290001000000056553000010000000870631000100000003156 
291200504K51002 05043023502350   53200010000000779433000100000004033340001000000040223500010000000404436500200000004355 
291200504K51002 05043023502350   53850020000000286740500200000002361425002000000013514450020000000120946500200000000831 
291200504K51002 05043023502350   148500200000000643                                                                     
