291200505A46013 0505010050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505010050050+131    1017803303440              013086         1300          148      041005            
291200505J46013 05050100502010    041343430050344034338034340029330018311014274012                                      
291200505K46013 05050100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000005234 
291200505K46013 05050100500050   50575005000002951206250050000307485067500500004370860725005000021976107750050000130285 
291200505K46013 05050100500050   50825005000012647008750050000074598092500500000370571000010000002924711000100000074536 
291200505K46013 05050100500050   51200010000006791413000100000039663140001000000328991500010000001937016000100000020015 
291200505K46013 05050100500050   51700010000002100118000100000021544190001000000236192000010000001267821000100000011215 
291200505K46013 05050100500050   52200010000001038123000100000007249240001000000065742500010000000600426000100000003203 
291200505K46013 05050100500050   52700010000000256128000100000004102290001000000023923000010000000259731000100000000856 
291200505K46013 05050100500050   53200010000000072733000100000001190340001000000010193500010000000081436500200000000461 
291200505K46013 05050100500050   53850020000000065440500200000000378425002000000002784450020000000015346500200000000087 
291200505K46013 05050100500050   148500200000000034                                                                     
291200505A46013 0505010150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505010150050+131    1018302902520              013089         1270          148      034005            
291200505J46013 05050101502006    043342500150253029253031242028256021274018339033                                      
291200505K46013 05050101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000014258 
291200505K46013 05050101500150   50575005000003729206250050000270626067500500003587280725005000027973507750050000239204 
291200505K46013 05050101500150   50825005000011156308750050000070754092500500000610311000010000004814311000100000038126 
291200505K46013 05050101500150   51200010000005389113000100000065129140001000000270841500010000002652116000100000017095 
291200505K46013 05050101500150   51700010000001860618000100000013284190001000000115052000010000000937121000100000011079 
291200505K46013 05050101500150   52200010000000553623000100000005974240001000000039092500010000000572026000100000003164 
291200505K46013 05050101500150   52700010000000405428000100000002352290001000000014233000010000000160131000100000001260 
291200505K46013 05050101500150   53200010000000128333000100000000880340001000000012513500010000000169036500200000000757 
291200505K46013 05050101500150   53850020000000048340500200000000481425002000000001844450020000000016346500200000000099 
291200505K46013 05050101500150   148500200000000051                                                                     
291200505A46013 0505010250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505010250050+132    1018802902570              012085         1250          148      036005            
291200505J46013 05050102502004    043248200250257029252027252032249034251032254033                                      
291200505K46013 05050102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050102500250   50575005000006230006250050000228060067500500002561660725005000014778407750050000147997 
291200505K46013 05050102500250   50825005000013419808750050000081672092500500000733601000010000003559211000100000062032 
291200505K46013 05050102500250   51200010000006816713000100000028616140001000000343081500010000002020216000100000020175 
291200505K46013 05050102500250   51700010000002120118000100000012185190001000000141062000010000000993821000100000010539 
291200505K46013 05050102500250   52200010000000455523000100000004915240001000000039982500010000000664126000100000003010 
291200505K46013 05050102500250   52700010000000288528000100000001800290001000000018093000010000000141631000100000001601 
291200505K46013 05050102500250   53200010000000202733000100000000933340001000000006423500010000000118136500200000000832 
291200505K46013 05050102500250   53850020000000028740500200000000396425002000000002524450020000000012446500200000000079 
291200505K46013 05050102500250   148500200000000087                                                                     
291200505A46013 0505010350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505010350050+131    1018503302930              012085         1250          148      039005            
291200505J46013 05050103502004    044269020350294033291028286029275032268035270030                                      
291200505K46013 05050103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050103500350   50575005000001284706250050000261855067500500003355020725005000015611507750050000095782 
291200505K46013 05050103500350   50825005000008664208750050000079472092500500000510291000010000004181011000100000055368 
291200505K46013 05050103500350   51200010000008110513000100000028446140001000000189801500010000002675816000100000027654 
291200505K46013 05050103500350   51700010000002798618000100000023097190001000000075152000010000000980721000100000003907 
291200505K46013 05050103500350   52200010000000669923000100000004678240001000000040912500010000000201726000100000005403 
291200505K46013 05050103500350   52700010000000284828000100000002130290001000000014893000010000000186831000100000001226 
291200505K46013 05050103500350   53200010000000077933000100000000990340001000000011743500010000000047136500200000000737 
291200505K46013 05050103500350   53850020000000054440500200000000562425002000000002874450020000000030446500200000000308 
291200505K46013 05050103500350   148500200000000089                                                                     
291200505A46013 0505010450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505010450050+131    1018903302890              012085         1240          148      037005            
291200505J46013 05050104502004    038291450450289033298031306027298027290030295031                                      
291200505K46013 05050104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000004499 
291200505K46013 05050104500450   50575005000003719606250050000130927067500500002513350725005000022685507750050000161551 
291200505K46013 05050104500450   50825005000014565608750050000107043092500500000797031000010000003134711000100000037102 
291200505K46013 05050104500450   51200010000002820213000100000024581140001000000339171500010000002147316000100000015432 
291200505K46013 05050104500450   51700010000002327418000100000014900190001000000166352000010000000456521000100000007480 
291200505K46013 05050104500450   52200010000000464623000100000005391240001000000050692500010000000415226000100000002754 
291200505K46013 05050104500450   52700010000000305228000100000001771290001000000017793000010000000149831000100000000914 
291200505K46013 05050104500450   53200010000000062533000100000000918340001000000005083500010000000072536500200000000382 
291200505K46013 05050104500450   53850020000000052340500200000000540425002000000005504450020000000073746500200000000395 
291200505K46013 05050104500450   148500200000000205                                                                     
291200505A46013 0505010550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505010550050+130    1018803603150              012090         1250          148      042005            
291200505J46013 05050105502003    044316420550315035318034315033309033294035288034                                      
291200505K46013 05050105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000005308 
291200505K46013 05050105500550   50575005000001171406250050000175388067500500003648380725005000028454907750050000174921 
291200505K46013 05050105500550   50825005000014670608750050000096546092500500000461461000010000002610311000100000037393 
291200505K46013 05050105500550   51200010000005903313000100000039879140001000000307711500010000001811716000100000009740 
291200505K46013 05050105500550   51700010000001367918000100000020176190001000000087742000010000001372621000100000005879 
291200505K46013 05050105500550   52200010000000676523000100000005079240001000000035742500010000000292726000100000002790 
291200505K46013 05050105500550   52700010000000239928000100000001342290001000000008423000010000000117831000100000000622 
291200505K46013 05050105500550   53200010000000070633000100000000484340001000000009203500010000000063636500200000000374 
291200505K46013 05050105500550   53850020000000054940500200000000395425002000000004024450020000000030746500200000000317 
291200505K46013 05050105500550   148500200000000224                                                                     
291200505A46013 0505010650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505010650050+125    1018402603570              013095         1240          148      037005            
291200505J46013 05050106502004    040330380650354027331034320031315030310030303030                                      
291200505K46013 05050106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000005135 
291200505K46013 05050106500650   50575005000001755306250050000191034067500500004460500725005000041797407750050000221857 
291200505K46013 05050106500650   50825005000014381908750050000113757092500500000704161000010000002361811000100000042486 
291200505K46013 05050106500650   51200010000006019013000100000025304140001000000313861500010000002137516000100000016530 
291200505K46013 05050106500650   51700010000001082918000100000013822190001000000103552000010000000906921000100000006453 
291200505K46013 05050106500650   52200010000000289223000100000003236240001000000021182500010000000288226000100000002376 
291200505K46013 05050106500650   52700010000000293628000100000001185290001000000016503000010000000166631000100000000682 
291200505K46013 05050106500650   53200010000000138433000100000001316340001000000009063500010000000105936500200000000589 
291200505K46013 05050106500650   53850020000000048540500200000000234425002000000002564450020000000027146500200000000205 
291200505K46013 05050106500650   148500200000000123                                                                     
291200505A46013 0505010750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505010750050+125    1018501903390              012088         1240          129      023005            
291200505J46013 05050107502003    031356530750338019302019307021331023350022002022                                      
291200505K46013 05050107500750   50325005000000000003750050000000000042500500000000000475005000000577605250050000015869 
291200505K46013 05050107500750   50575005000002451506250050000119998067500500001774100725005000018526707750050000211909 
291200505K46013 05050107500750   50825005000014797608750050000062931092500500000468571000010000005930711000100000045202 
291200505K46013 05050107500750   51200010000005921813000100000037191140001000000185501500010000001628316000100000020911 
291200505K46013 05050107500750   51700010000001701818000100000010895190001000000058892000010000000741221000100000004092 
291200505K46013 05050107500750   52200010000000422323000100000004087240001000000019302500010000000377426000100000001742 
291200505K46013 05050107500750   52700010000000223228000100000003510290001000000019383000010000000091431000100000000773 
291200505K46013 05050107500750   53200010000000065733000100000000722340001000000007143500010000000073536500200000000465 
291200505K46013 05050107500750   53850020000000033140500200000000329425002000000002344450020000000017246500200000000113 
291200505K46013 05050107500750   148500200000000065                                                                     
291200505A46013 0505010850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505010850050+125    1018401302960              011091         1230          148      017005            
291200505J46013 05050108502004    023359570850299012006013013010020010024013360018                                      
291200505K46013 05050108500850   50325005000000000003750050000000000042500500000000000475005000000633605250050000015047 
291200505K46013 05050108500850   50575005000002091606250050000113503067500500002908200725005000023511407750050000077697 
291200505K46013 05050108500850   50825005000008114708750050000110898092500500000713751000010000002810211000100000039852 
291200505K46013 05050108500850   51200010000002919713000100000040790140001000000243971500010000002220516000100000011511 
291200505K46013 05050108500850   51700010000000903618000100000010336190001000000131002000010000000565721000100000003123 
291200505K46013 05050108500850   52200010000000498023000100000004323240001000000024472500010000000231726000100000001842 
291200505K46013 05050108500850   52700010000000152828000100000000953290001000000007163000010000000069731000100000000760 
291200505K46013 05050108500850   53200010000000062333000100000000494340001000000005653500010000000027236500200000000355 
291200505K46013 05050108500850   53850020000000037640500200000000375425002000000003074450020000000015746500200000000080 
291200505K46013 05050108500850   148500200000000035                                                                     
291200505A46013 0505010950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505010950050+124    1017801600150              013095         1240          129      022005            
291200505J46013 05050109502003    026026300950015016014018025015022015010015346013                                      
291200505K46013 05050109500950   50325005000000000003750050000000000042500500000000000475005000000454105250050000022510 
291200505K46013 05050109500950   50575005000002986306250050000069227067500500001648930725005000031937107750050000327135 
291200505K46013 05050109500950   50825005000022847008750050000161928092500500000649871000010000004267011000100000026142 
291200505K46013 05050109500950   51200010000004925613000100000038461140001000000296561500010000001946816000100000016771 
291200505K46013 05050109500950   51700010000002147518000100000009394190001000000058712000010000000616321000100000007027 
291200505K46013 05050109500950   52200010000000326623000100000002452240001000000039732500010000000169426000100000002320 
291200505K46013 05050109500950   52700010000000230728000100000000777290001000000007813000010000000061131000100000000269 
291200505K46013 05050109500950   53200010000000056633000100000000301340001000000002583500010000000042536500200000000334 
291200505K46013 05050109500950   53850020000000028540500200000000237425002000000001564450020000000010746500200000000075 
291200505K46013 05050109500950   148500200000000041                                                                     
291200505A46013 0505011050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505011050050+123    1017600101800              012090         1260          148      003005            
291200505J46013 05050110502005    021001571050180001360007023011016011009014358014                                      
291200505K46013 05050110501050   50325005000000000003750050000000000042500500000000000475005000001483005250050000033875 
291200505K46013 05050110501050   50575005000003218306250050000137668067500500002100060725005000013643007750050000193979 
291200505K46013 05050110501050   50825005000020203708750050000092581092500500000689401000010000004209011000100000024866 
291200505K46013 05050110501050   51200010000004516613000100000048886140001000000303191500010000002565616000100000012369 
291200505K46013 05050110501050   51700010000001500118000100000014309190001000000151292000010000000755321000100000009259 
291200505K46013 05050110501050   52200010000000415023000100000004478240001000000023572500010000000287726000100000001535 
291200505K46013 05050110501050   52700010000000141928000100000001101290001000000012783000010000000080531000100000000732 
291200505K46013 05050110501050   53200010000000048333000100000000762340001000000004073500010000000036336500200000000491 
291200505K46013 05050110501050   53850020000000031340500200000000225425002000000001494450020000000010546500200000000056 
291200505K46013 05050110501050   148500200000000036                                                                     
291200505A46013 0505011150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505011150050+126    1017702702840              012093         1280          129      032005            
291200505J46013 05050111502007    033286461150284026292017309015304018315014315004                                      
291200505K46013 05050111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000012118 
291200505K46013 05050111501150   50575005000002875506250050000063691067500500002498050725005000031547907750050000336479 
291200505K46013 05050111501150   50825005000025273408750050000059001092500500000312631000010000003347011000100000028671 
291200505K46013 05050111501150   51200010000003043713000100000034334140001000000220901500010000002897516000100000024532 
291200505K46013 05050111501150   51700010000001824418000100000007034190001000000112852000010000000919221000100000003167 
291200505K46013 05050111501150   52200010000000605523000100000003932240001000000038342500010000000226626000100000002009 
291200505K46013 05050111501150   52700010000000172728000100000001292290001000000006063000010000000105431000100000000537 
291200505K46013 05050111501150   53200010000000049033000100000000694340001000000006163500010000000054936500200000000447 
291200505K46013 05050111501150   53850020000000038140500200000000220425002000000001744450020000000011546500200000000054 
291200505K46013 05050111501150   148500200000000033                                                                     
291200505A46013 0505011250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505011250050+127    1017702302690              011089         1280          129      027005            
291200505J46013 05050112502003    032275561250269023277023285023290023289024278027                                      
291200505K46013 05050112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000007248 
291200505K46013 05050112501250   50575005000005012506250050000032821067500500001172430725005000024230807750050000250836 
291200505K46013 05050112501250   50825005000016230708750050000070212092500500000340861000010000003172811000100000029585 
291200505K46013 05050112501250   51200010000003165313000100000021423140001000000185281500010000002109516000100000012654 
291200505K46013 05050112501250   51700010000001110718000100000008860190001000000061742000010000000835421000100000005332 
291200505K46013 05050112501250   52200010000000442723000100000003706240001000000020982500010000000433126000100000001963 
291200505K46013 05050112501250   52700010000000242628000100000001950290001000000014143000010000000106831000100000000781 
291200505K46013 05050112501250   53200010000000092033000100000000526340001000000003763500010000000041636500200000000364 
291200505K46013 05050112501250   53850020000000028940500200000000232425002000000001474450020000000008446500200000000041 
291200505K46013 05050112501250   148500200000000028                                                                     
291200505A46013 0505011350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505011350050+128    1017701603270              011090         1280          129      021005            
291200505J46013 05050113502005    033263561350327015309018302023286023275023265026                                      
291200505K46013 05050113501350   50325005000000000003750050000000000042500500000000000475005000001744405250050000026239 
291200505K46013 05050113501350   50575005000002389506250050000046918067500500001190750725005000024075707750050000285563 
291200505K46013 05050113501350   50825005000016026808750050000109505092500500000943351000010000004460811000100000015222 
291200505K46013 05050113501350   51200010000002317713000100000027022140001000000208431500010000001967516000100000014140 
291200505K46013 05050113501350   51700010000000830318000100000013165190001000000114022000010000000720521000100000012926 
291200505K46013 05050113501350   52200010000000510323000100000003831240001000000036032500010000000284626000100000002182 
291200505K46013 05050113501350   52700010000000135428000100000001214290001000000016903000010000000071531000100000001248 
291200505K46013 05050113501350   53200010000000035733000100000000727340001000000003483500010000000051636500200000000326 
291200505K46013 05050113501350   53850020000000027840500200000000207425002000000001234450020000000008146500200000000057 
291200505K46013 05050113501350   148500200000000030                                                                     
291200505A46013 0505011450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505011450050+130    1018201203300              011089         1250          129      016005            
291200505J46013 05050114502003    021306381450329012307014294013297014285016300012                                      
291200505K46013 05050114501450   50325005000000000003750050000000000042500500000000000475005000000302105250050000016122 
291200505K46013 05050114501450   50575005000005110806250050000064626067500500000914000725005000018749307750050000248916 
291200505K46013 05050114501450   50825005000020112608750050000123121092500500000635461000010000003470911000100000021271 
291200505K46013 05050114501450   51200010000002252413000100000024462140001000000218371500010000001152816000100000026985 
291200505K46013 05050114501450   51700010000001500718000100000013319190001000000062282000010000000545421000100000004653 
291200505K46013 05050114501450   52200010000000516323000100000001946240001000000026302500010000000298626000100000002846 
291200505K46013 05050114501450   52700010000000204128000100000002194290001000000015903000010000000115831000100000001016 
291200505K46013 05050114501450   53200010000000128633000100000000851340001000000005653500010000000045136500200000000395 
291200505K46013 05050114501450   53850020000000039040500200000000251425002000000001544450020000000010246500200000000107 
291200505K46013 05050114501450   148500200000000036                                                                     
291200505A46013 0505011550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505011550050+130    1018801302890              011091         1260          138      016005            
291200505J46013 05050115502003    021271271550290012292011274015272014279010318009                                      
291200505K46013 05050115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000056656 
291200505K46013 05050115501550   50575005000006276806250050000038053067500500001965450725005000023955107750050000147095 
291200505K46013 05050115501550   50825005000023070308750050000189216092500500000561131000010000001609611000100000011070 
291200505K46013 05050115501550   51200010000002882313000100000010822140001000000150551500010000001772316000100000013218 
291200505K46013 05050115501550   51700010000001790118000100000014253190001000000085902000010000001141521000100000007419 
291200505K46013 05050115501550   52200010000000413423000100000004795240001000000039012500010000000369426000100000001474 
291200505K46013 05050115501550   52700010000000182228000100000001413290001000000013693000010000000103431000100000000455 
291200505K46013 05050115501550   53200010000000064333000100000000491340001000000005043500010000000040336500200000000340 
291200505K46013 05050115501550   53850020000000030140500200000000241425002000000002554450020000000010946500200000000066 
291200505K46013 05050115501550   148500200000000064                                                                     
291200505A46013 0505011650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505011650050+130    1019301802860              012097         1280          138      023005            
291200505J46013 05050116502004    028270361650284018272021269019267016282016302012                                      
291200505K46013 05050116501650   50325005000000000003750050000000000042500500000000000475005000002385105250050000044703 
291200505K46013 05050116501650   50575005000003244806250050000065478067500500002713460725005000035206507750050000224826 
291200505K46013 05050116501650   50825005000020252808750050000148850092500500000690601000010000002927111000100000017935 
291200505K46013 05050116501650   51200010000003916713000100000036679140001000000118311500010000001388816000100000017201 
291200505K46013 05050116501650   51700010000000974018000100000007752190001000000056012000010000000771821000100000004665 
291200505K46013 05050116501650   52200010000000323123000100000003127240001000000019032500010000000224026000100000001846 
291200505K46013 05050116501650   52700010000000114628000100000001145290001000000015953000010000000124931000100000000709 
291200505K46013 05050116501650   53200010000000096533000100000000594340001000000007573500010000000060536500200000000319 
291200505K46013 05050116501650   53850020000000045240500200000000349425002000000001444450020000000011046500200000000058 
291200505K46013 05050116501650   148500200000000052                                                                     
291200505A46013 0505011750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505011750050+132    1019701203450              011091         1340          138      019005            
291200505J46013 05050117502003    024284541750346012312016306017284018287016284017                                      
291200505K46013 05050117501750   50325005000000000003750050000000000042500500000000000475005000001076505250050000026861 
291200505K46013 05050117501750   50575005000009299206250050000104153067500500001539850725005000023152807750050000197818 
291200505K46013 05050117501750   50825005000017821108750050000151485092500500000784001000010000001380311000100000014661 
291200505K46013 05050117501750   51200010000002874013000100000009724140001000000277571500010000001363016000100000013094 
291200505K46013 05050117501750   51700010000001324818000100000011336190001000000065892000010000000717321000100000008793 
291200505K46013 05050117501750   52200010000000489923000100000007326240001000000075432500010000000315926000100000001356 
291200505K46013 05050117501750   52700010000000173728000100000001801290001000000015093000010000000131831000100000001437 
291200505K46013 05050117501750   53200010000000091333000100000000562340001000000006203500010000000053236500200000000403 
291200505K46013 05050117501750   53850020000000020040500200000000256425002000000000954450020000000008746500200000000071 
291200505K46013 05050117501750   148500200000000039                                                                     
291200505A46013 0505011850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505011850050+132    1019701203530              010089         1350          138      016005            
291200505J46013 05050118502004    030006291850353012001017006021358015347014340012                                      
291200505K46013 05050118501850   50325005000000000003750050000000000042500500000000000475005000000741705250050000033587 
291200505K46013 05050118501850   50575005000005960706250050000072189067500500001091100725005000023599107750050000209742 
291200505K46013 05050118501850   50825005000009029108750050000063887092500500000690201000010000002397111000100000007951 
291200505K46013 05050118501850   51200010000002279913000100000029834140001000000257041500010000001953116000100000011711 
291200505K46013 05050118501850   51700010000001064518000100000005692190001000000076172000010000000844421000100000004415 
291200505K46013 05050118501850   52200010000000566423000100000002854240001000000031032500010000000197226000100000002020 
291200505K46013 05050118501850   52700010000000216028000100000001502290001000000015653000010000000051331000100000001037 
291200505K46013 05050118501850   53200010000000091333000100000000837340001000000003873500010000000055236500200000000747 
291200505K46013 05050118501850   53850020000000028740500200000000199425002000000001894450020000000005446500200000000059 
291200505K46013 05050118501850   148500200000000041                                                                     
291200505A46013 0505011950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505011950050+135    1019501302590              009087         1470          138      019005            
291200505J46013 05050119502004    020259441950261012277011278008312007319006350009                                      
291200505K46013 05050119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000007621 
291200505K46013 05050119501950   50575005000003435406250050000060258067500500001255810725005000015905707750050000105157 
291200505K46013 05050119501950   50825005000007899708750050000097255092500500000808381000010000001501611000100000018717 
291200505K46013 05050119501950   51200010000001061713000100000020825140001000000138971500010000001018316000100000011752 
291200505K46013 05050119501950   51700010000000716018000100000005704190001000000049402000010000000194821000100000006132 
291200505K46013 05050119501950   52200010000000306423000100000004110240001000000044682500010000000423126000100000002610 
291200505K46013 05050119501950   52700010000000121128000100000001505290001000000008163000010000000095331000100000000966 
291200505K46013 05050119501950   53200010000000045933000100000001394340001000000014043500010000000057336500200000000419 
291200505K46013 05050119501950   53850020000000026740500200000000124425002000000001634450020000000004946500200000000055 
291200505K46013 05050119501950   148500200000000039                                                                     
291200505A46013 0505012050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505012050050+138    1019301502560              009088         1440          121      022005            
291200505J46013 05050120502004    023253162050256015263014268014252016264014260010                                      
291200505K46013 05050120502050   50325005000000000003750050000000000042500500000000000475005000002740905250050000038658 
291200505K46013 05050120502050   50575005000004128406250050000054175067500500000804920725005000009743707750050000103680 
291200505K46013 05050120502050   50825005000013445808750050000114295092500500000851091000010000003883711000100000009210 
291200505K46013 05050120502050   51200010000001351213000100000020312140001000000090841500010000000857716000100000006392 
291200505K46013 05050120502050   51700010000000721218000100000002780190001000000064082000010000000625721000100000003714 
291200505K46013 05050120502050   52200010000000369723000100000004136240001000000028062500010000000307226000100000001418 
291200505K46013 05050120502050   52700010000000270728000100000002384290001000000012703000010000000080031000100000000585 
291200505K46013 05050120502050   53200010000000068933000100000000704340001000000008353500010000000077136500200000000781 
291200505K46013 05050120502050   53850020000000055640500200000000385425002000000001194450020000000005746500200000000043 
291200505K46013 05050120502050   148500200000000022                                                                     
291200505A46013 0505012150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505012150050+140    1019202702520              010092         1440          138      034005            
291200505J46013 05050121502005    035248192150252026252025247028248027253021264018                                      
291200505K46013 05050121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000014452 
291200505K46013 05050121502150   50575005000005790706250050000075954067500500001341190725005000018249707750050000125236 
291200505K46013 05050121502150   50825005000012625308750050000115603092500500000743331000010000002009811000100000008153 
291200505K46013 05050121502150   51200010000000976313000100000017801140001000000114541500010000001083216000100000021158 
291200505K46013 05050121502150   51700010000000912718000100000007010190001000000072782000010000000443621000100000002831 
291200505K46013 05050121502150   52200010000000109823000100000002194240001000000022182500010000000313026000100000001121 
291200505K46013 05050121502150   52700010000000214028000100000001918290001000000012473000010000000117131000100000000921 
291200505K46013 05050121502150   53200010000000060733000100000000771340001000000005313500010000000034136500200000000346 
291200505K46013 05050121502150   53850020000000019840500200000000190425002000000001254450020000000005846500200000000045 
291200505K46013 05050121502150   148500200000000018                                                                     
291200505A46013 0505012250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505012250050+140    1018803402370              012100         1400          138      041005            
291200505J46013 05050122502004    043244232250238033240033243035241030245028244030                                      
291200505K46013 05050122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000010840 
291200505K46013 05050122502250   50575005000006071306250050000085430067500500002249510725005000035213607750050000269778 
291200505K46013 05050122502250   50825005000016878808750050000111143092500500000858381000010000002083111000100000008463 
291200505K46013 05050122502250   51200010000001516413000100000022092140001000000122841500010000001004016000100000012916 
291200505K46013 05050122502250   51700010000000943318000100000005041190001000000056272000010000000529921000100000001523 
291200505K46013 05050122502250   52200010000000336623000100000002186240001000000018442500010000000242026000100000002618 
291200505K46013 05050122502250   52700010000000221128000100000000926290001000000014903000010000000093931000100000000918 
291200505K46013 05050122502250   53200010000000096933000100000000535340001000000006343500010000000031636500200000000267 
291200505K46013 05050122502250   53850020000000022840500200000000164425002000000001124450020000000003646500200000000023 
291200505K46013 05050122502250   148500200000000018                                                                     
291200505A46013 0505012350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505012350050+141    1018703902460              011097         1400          129      045005            
291200505J46013 05050123502004    047241562350245039244037246037248038248036243036                                      
291200505K46013 05050123502350   50325005000000000003750050000000000042500500000000000475005000005965405250050000093227 
291200505K46013 05050123502350   50575005000006249806250050000070927067500500001141260725005000020690107750050000245495 
291200505K46013 05050123502350   50825005000019830608750050000112940092500500000700781000010000002381211000100000013070 
291200505K46013 05050123502350   51200010000001032113000100000026872140001000000231141500010000001176816000100000007315 
291200505K46013 05050123502350   51700010000000740618000100000003300190001000000061212000010000000415921000100000004410 
291200505K46013 05050123502350   52200010000000423323000100000002212240001000000014472500010000000158426000100000002419 
291200505K46013 05050123502350   52700010000000186628000100000000971290001000000013043000010000000102131000100000000864 
291200505K46013 05050123502350   53200010000000036833000100000000326340001000000007163500010000000041236500200000000388 
291200505K46013 05050123502350   53850020000000030840500200000000318425002000000002184450020000000039746500200000000242 
291200505K46013 05050123502350   148500200000000305                                                                     
291200505A46013 0505020050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505020050050+142    1018603002860              011091         1390          138      037005            
291200505J46013 05050200502004    047248220050286031279032266034260032253036251038                                      
291200505K46013 05050200500050   50325005000000000003750050000000000042500500000000000475005000002884705250050000083665 
291200505K46013 05050200500050   50575005000007910406250050000052451067500500001316830725005000025168407750050000172702 
291200505K46013 05050200500050   50825005000008315308750050000098902092500500000763951000010000002874411000100000017622 
291200505K46013 05050200500050   51200010000001076513000100000024565140001000000075951500010000001860216000100000008039 
291200505K46013 05050200500050   51700010000000609518000100000005618190001000000054252000010000000256521000100000004203 
291200505K46013 05050200500050   52200010000000361823000100000003904240001000000015942500010000000168326000100000002144 
291200505K46013 05050200500050   52700010000000153828000100000001483290001000000010753000010000000130131000100000000854 
291200505K46013 05050200500050   53200010000000065033000100000000430340001000000004923500010000000035336500200000000532 
291200505K46013 05050200500050   53850020000000054440500200000000934425002000000006874450020000000082446500200000000383 
291200505K46013 05050200500050   148500200000000230                                                                     
291200505A46013 0505020150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505020150050+142    1018202303190              010088         1400          121      028005            
291200505J46013 05050201502003    032326340150319023323026327027317025307021293025                                      
291200505K46013 05050201500150   50325005000000000003750050000000000042500500000000000475005000001131405250050000049872 
291200505K46013 05050201500150   50575005000005689706250050000042796067500500000730600725005000012627907750050000162469 
291200505K46013 05050201500150   50825005000018273408750050000124796092500500000773401000010000002812211000100000020745 
291200505K46013 05050201500150   51200010000000497213000100000010694140001000000148441500010000001258316000100000011256 
291200505K46013 05050201500150   51700010000000637818000100000006317190001000000049082000010000000429821000100000002845 
291200505K46013 05050201500150   52200010000000236223000100000001710240001000000016672500010000000091726000100000001618 
291200505K46013 05050201500150   52700010000000077928000100000002311290001000000007273000010000000126531000100000001110 
291200505K46013 05050201500150   53200010000000117233000100000000833340001000000006173500010000000088036500200000000620 
291200505K46013 05050201500150   53850020000000076040500200000000844425002000000005784450020000000041046500200000000289 
291200505K46013 05050201500150   148500200000000263                                                                     
291200505A46013 0505020250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505020250050+137    1018002903380              011098         1400          138      034005            
291200505J46013 05050202502005    036336400250337029336029320026304021297021311021                                      
291200505K46013 05050202500250   50325005000000000003750050000000000042500500000000000475005000007108605250050000094640 
291200505K46013 05050202500250   50575005000004685906250050000061118067500500001149350725005000021967407750050000217799 
291200505K46013 05050202500250   50825005000018262608750050000139211092500500000666791000010000004711811000100000011394 
291200505K46013 05050202500250   51200010000000696113000100000012839140001000000198701500010000001258416000100000007826 
291200505K46013 05050202500250   51700010000000793318000100000004398190001000000045672000010000000430021000100000002647 
291200505K46013 05050202500250   52200010000000137223000100000001774240001000000012042500010000000091726000100000001126 
291200505K46013 05050202500250   52700010000000065028000100000000901290001000000005253000010000000079031000100000000861 
291200505K46013 05050202500250   53200010000000094333000100000000930340001000000006403500010000000061336500200000000402 
291200505K46013 05050202500250   53850020000000034340500200000000786425002000000004824450020000000044946500200000000289 
291200505K46013 05050202500250   148500200000000167                                                                     
291200505A46013 0505020350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505020350050+135    1018202503210              010097         1360          148      030005            
291200505J46013 05050203502005    041345030350320025327022329022343028347033336030                                      
291200505K46013 05050203500350   50325005000000000003750050000000000042500500000000000475005000005398705250050000102634 
291200505K46013 05050203500350   50575005000008395106250050000092409067500500001071290725005000009714407750050000096549 
291200505K46013 05050203500350   50825005000010483008750050000089215092500500000714781000010000006063511000100000027719 
291200505K46013 05050203500350   51200010000000480013000100000006596140001000000204521500010000001553316000100000003889 
291200505K46013 05050203500350   51700010000000588318000100000008074190001000000024432000010000000355521000100000002623 
291200505K46013 05050203500350   52200010000000210023000100000001960240001000000019112500010000000151026000100000000931 
291200505K46013 05050203500350   52700010000000083028000100000000465290001000000007763000010000000087331000100000000186 
291200505K46013 05050203500350   53200010000000043633000100000000430340001000000004263500010000000024536500200000000370 
291200505K46013 05050203500350   53850020000000025440500200000000253425002000000002774450020000000031546500200000000149 
291200505K46013 05050203500350   148500200000000243                                                                     
291200505A46013 0505020450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505020450050+136    1018703102860              011100         1340          129      037005            
291200505J46013 05050204502003    039290360450287031291031293026308027321025318026                                      
291200505K46013 05050204500450   50325005000000000003750050000000000042500500000000000475005000001403005250050000097294 
291200505K46013 05050204500450   50575005000014645306250050000105091067500500000865940725005000010564207750050000162773 
291200505K46013 05050204500450   50825005000015790708750050000111883092500500000964081000010000005883911000100000019347 
291200505K46013 05050204500450   51200010000001768413000100000006650140001000000128131500010000000938616000100000011224 
291200505K46013 05050204500450   51700010000000790518000100000008723190001000000029432000010000000532321000100000002834 
291200505K46013 05050204500450   52200010000000235323000100000001143240001000000013362500010000000098226000100000000700 
291200505K46013 05050204500450   52700010000000083428000100000000930290001000000006993000010000000061031000100000000322 
291200505K46013 05050204500450   53200010000000032833000100000000301340001000000003323500010000000034236500200000000289 
291200505K46013 05050204500450   53850020000000024640500200000000177425002000000002094450020000000024646500200000000315 
291200505K46013 05050204500450   148500200000000125                                                                     
291200505A46013 0505020550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505020550050+136    1018704002840              009090         1360          121      048005            
291200505J46013 05050205502005    049288400550285041288040288038285036288034291030                                      
291200505K46013 05050205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000053578 
291200505K46013 05050205500550   50575005000006892806250050000062411067500500000597250725005000006257307750050000076995 
291200505K46013 05050205500550   50825005000011019708750050000093989092500500000382831000010000004422911000100000036510 
291200505K46013 05050205500550   51200010000003602413000100000011644140001000000125791500010000001718916000100000008284 
291200505K46013 05050205500550   51700010000000505418000100000006707190001000000041912000010000000367121000100000003491 
291200505K46013 05050205500550   52200010000000373623000100000002426240001000000012772500010000000130126000100000001285 
291200505K46013 05050205500550   52700010000000071528000100000000555290001000000005993000010000000032731000100000000570 
291200505K46013 05050205500550   53200010000000025233000100000000345340001000000002953500010000000031536500200000000239 
291200505K46013 05050205500550   53850020000000026240500200000000226425002000000003144450020000000022746500200000000115 
291200505K46013 05050205500550   148500200000000099                                                                     
291200505A46013 0505020650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505020650050+137    1018604802870              010087         1320          129      059005            
291200505J46013 05050206502005    060286470650287048283050284048283048284048282046                                      
291200505K46013 05050206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050206500650   50575005000003043706250050000021207067500500000532520725005000011558307750050000182345 
291200505K46013 05050206500650   50825005000015986608750050000086116092500500000430101000010000004540311000100000069367 
291200505K46013 05050206500650   51200010000006864213000100000019014140001000000159361500010000001130816000100000006314 
291200505K46013 05050206500650   51700010000000866018000100000004023190001000000050072000010000000236721000100000003236 
291200505K46013 05050206500650   52200010000000121023000100000002017240001000000014192500010000000108126000100000001328 
291200505K46013 05050206500650   52700010000000176528000100000000952290001000000008583000010000000172531000100000000788 
291200505K46013 05050206500650   53200010000000099733000100000000791340001000000010843500010000000020336500200000000306 
291200505K46013 05050206500650   53850020000000030240500200000000290425002000000003304450020000000023446500200000000329 
291200505K46013 05050206500650   148500200000000372                                                                     
291200505A46013 0505020750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505020750050+135    1018505403140              011082         1310          160      061005            
291200505J46013 05050207502005    064300300750314054309051300050291050290050288052                                      
291200505K46013 05050207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000044332 
291200505K46013 05050207500750   50575005000009731606250050000138434067500500000694280725005000009526407750050000127521 
291200505K46013 05050207500750   50825005000012537208750050000129401092500500000684921000010000004161811000100000117807 
291200505K46013 05050207500750   51200010000008643313000100000032475140001000000201541500010000001479916000100000011478 
291200505K46013 05050207500750   51700010000000675618000100000003626190001000000026202000010000000265321000100000002105 
291200505K46013 05050207500750   52200010000000209523000100000001411240001000000012342500010000000121126000100000000963 
291200505K46013 05050207500750   52700010000000079928000100000000742290001000000006223000010000000084031000100000000851 
291200505K46013 05050207500750   53200010000000067233000100000000310340001000000002753500010000000027336500200000000369 
291200505K46013 05050207500750   53850020000000112040500200000002305425002000000021854450020000000218946500200000001093 
291200505K46013 05050207500750   148500200000000509                                                                     
291200505A46013 0505020850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505020850050+134    1018406103200              010059         1290          083      073005            
291200505J46013 05050208502007    080320380850320061320066323063321058319057318054                                      
291200505K46013 05050208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050208500850   50575005000002887606250050000000000067500500000000000725005000002483107750050000035991 
291200505K46013 05050208500850   50825005000007652108750050000074851092500500000281781000010000003286111000100000051290 
291200505K46013 05050208500850   51200010000013167813000100000085939140001000000619241500010000002609016000100000021937 
291200505K46013 05050208500850   51700010000001344918000100000008108190001000000042272000010000000398021000100000002540 
291200505K46013 05050208500850   52200010000000182423000100000001968240001000000024742500010000000076126000100000000651 
291200505K46013 05050208500850   52700010000000143628000100000000964290001000000019283000010000000162431000100000002638 
291200505K46013 05050208500850   53200010000000104633000100000001653340001000000041973500010000000464636500200000005059 
291200505K46013 05050208500850   53850020000000620240500200000005442425002000000036564450020000000201346500200000000766 
291200505K46013 05050208500850   148500200000000685                                                                     
291200505A46013 0505020950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505020950050+131    1018106703260              013059         1290          083      077005            
291200505J46013 05050209502006    083327290950326067327064327063326064325065322062                                      
291200505K46013 05050209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050209500950   50575005000000000006250050000000000067500500000239690725005000012849307750050000144759 
291200505K46013 05050209500950   50825005000010430008750050000133268092500500000565861000010000002066111000100000045076 
291200505K46013 05050209500950   51200010000017287213000100000135539140001000000699641500010000005952616000100000047877 
291200505K46013 05050209500950   51700010000002348118000100000011311190001000000091122000010000000322321000100000002652 
291200505K46013 05050209500950   52200010000000132523000100000001109240001000000013452500010000000136926000100000001508 
291200505K46013 05050209500950   52700010000000097028000100000001863290001000000024133000010000000350031000100000010533 
291200505K46013 05050209500950   53200010000000600433000100000015193340001000000150333500010000001413536500200000010517 
291200505K46013 05050209500950   53850020000000696140500200000003482425002000000022154450020000000105546500200000001235 
291200505K46013 05050209500950   148500200000000715                                                                     
291200505A46013 0505021050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505021050050+130    1018006403110              014060         1300          083      078005            
291200505J46013 05050210502006    079311471050311064314064317062320061323062323064                                      
291200505K46013 05050210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050210501050   50575005000002621606250050000038255067500500000306390725005000004086707750050000050803 
291200505K46013 05050210501050   50825005000002842908750050000052177092500500000558601000010000006896611000100000073711 
291200505K46013 05050210501050   51200010000023401013000100000126929140001000001579551500010000005179616000100000046491 
291200505K46013 05050210501050   51700010000004082618000100000046822190001000000182632000010000000832721000100000003440 
291200505K46013 05050210501050   52200010000000184823000100000002971240001000000025992500010000000171326000100000001574 
291200505K46013 05050210501050   52700010000000233228000100000003349290001000000023423000010000000872031000100000013176 
291200505K46013 05050210501050   53200010000001160533000100000013965340001000000097913500010000000727336500200000007365 
291200505K46013 05050210501050   53850020000000628340500200000003504425002000000023124450020000000235746500200000000865 
291200505K46013 05050210501050   148500200000000538                                                                     
291200505A46013 0505021150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505021150050+129    1017906603130              015061         1270          083      076005            
291200505J46013 05050211502006    079313491150313065311063312060313064314062314061                                      
291200505K46013 05050211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050211501150   50575005000003345706250050000089300067500500000883740725005000004658507750050000070931 
291200505K46013 05050211501150   50825005000007949908750050000073118092500500000647631000010000003877211000100000075279 
291200505K46013 05050211501150   51200010000019923213000100000129886140001000001676931500010000009874716000100000068534 
291200505K46013 05050211501150   51700010000004661318000100000031025190001000000150422000010000001893121000100000009721 
291200505K46013 05050211501150   52200010000000626123000100000005635240001000000023022500010000000418626000100000002879 
291200505K46013 05050211501150   52700010000000442228000100000004263290001000000207373000010000001778231000100000011253 
291200505K46013 05050211501150   53200010000000689733000100000009087340001000000093233500010000000667936500200000005642 
291200505K46013 05050211501150   53850020000000360140500200000002783425002000000029424450020000000180646500200000001582 
291200505K46013 05050211501150   148500200000000494                                                                     
291200505A46013 0505021250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505021250050+130    1017906003010              015061         1250          071      073005            
291200505J46013 05050212502006    079309511250302060305061303063305060307060311065                                      
291200505K46013 05050212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000012392 
291200505K46013 05050212501250   50575005000004694006250050000054389067500500000652850725005000009314207750050000097466 
291200505K46013 05050212501250   50825005000014018708750050000145926092500500000399131000010000004277611000100000129946 
291200505K46013 05050212501250   51200010000012352313000100000080511140001000002229001500010000006817016000100000073163 
291200505K46013 05050212501250   51700010000004622418000100000036829190001000000214062000010000002598121000100000011966 
291200505K46013 05050212501250   52200010000000828723000100000006690240001000000036522500010000000299126000100000003951 
291200505K46013 05050212501250   52700010000000629328000100000011236290001000000150883000010000001523131000100000013852 
291200505K46013 05050212501250   53200010000000849033000100000009675340001000000114763500010000001079136500200000008029 
291200505K46013 05050212501250   53850020000000531440500200000003684425002000000020274450020000000138746500200000000943 
291200505K46013 05050212501250   148500200000000631                                                                     
291200505A46013 0505021350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505021350050+130    1018005402950              015059         1240          083      065005            
291200505J46013 05050213502006    072301561350294055295055296055296056300057301061                                      
291200505K46013 05050213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050213501350   50575005000006241806250050000000000067500500000000000725005000000757207750050000057930 
291200505K46013 05050213501350   50825005000010735408750050000121090092500500000695601000010000004752711000100000087366 
291200505K46013 05050213501350   51200010000025721413000100000155780140001000000834461500010000010606216000100000065986 
291200505K46013 05050213501350   51700010000006944118000100000039947190001000000200832000010000001269121000100000009710 
291200505K46013 05050213501350   52200010000001201323000100000013441240001000000078892500010000000579626000100000008535 
291200505K46013 05050213501350   52700010000000789128000100000013588290001000000152213000010000000829531000100000007823 
291200505K46013 05050213501350   53200010000001615433000100000010121340001000000074923500010000000577136500200000005844 
291200505K46013 05050213501350   53850020000000480840500200000003853425002000000029394450020000000224246500200000001140 
291200505K46013 05050213501350   148500200000000459                                                                     
291200505A46013 0505021450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505021450050+131    1018505602920              015063         1240          114      064005            
291200505J46013 05050214502006    072294511450292055293054294053293057295057296059                                      
291200505K46013 05050214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050214501450   50575005000008442106250050000058574067500500000597370725005000007983607750050000077645 
291200505K46013 05050214501450   50825005000013953508750050000190258092500500001586471000010000005617011000100000120664 
291200505K46013 05050214501450   51200010000011483313000100000104147140001000000748001500010000007078816000100000081708 
291200505K46013 05050214501450   51700010000004800518000100000049303190001000000206772000010000001215221000100000012886 
291200505K46013 05050214501450   52200010000000860623000100000007746240001000000104692500010000000689826000100000010922 
291200505K46013 05050214501450   52700010000000905828000100000014506290001000000126063000010000001610831000100000006026 
291200505K46013 05050214501450   53200010000000397133000100000007796340001000000062053500010000000478036500200000006017 
291200505K46013 05050214501450   53850020000000428240500200000003191425002000000019584450020000000239446500200000001174 
291200505K46013 05050214501450   148500200000000785                                                                     
291200505A46013 0505021550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505021550050+132    1019205202960              014059         1230          148      060005            
291200505J46013 05050215502007    075292121550296051295052296053294061293060292056                                      
291200505K46013 05050215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000071069 
291200505K46013 05050215501550   50575005000010227306250050000059115067500500001493410725005000011822307750050000112657 
291200505K46013 05050215501550   50825005000009587408750050000062131092500500000692701000010000003866111000100000046292 
291200505K46013 05050215501550   51200010000012596713000100000063477140001000000658341500010000007209816000100000050013 
291200505K46013 05050215501550   51700010000007027618000100000045024190001000000195792000010000001778021000100000013120 
291200505K46013 05050215501550   52200010000000942223000100000006345240001000000088912500010000000677326000100000007197 
291200505K46013 05050215501550   52700010000001904528000100000018359290001000000165443000010000001295731000100000014126 
291200505K46013 05050215501550   53200010000000671733000100000010609340001000000078543500010000000808636500200000005495 
291200505K46013 05050215501550   53850020000000541940500200000004755425002000000025704450020000000169646500200000000773 
291200505K46013 05050215501550   148500200000000432                                                                     
291200505A46013 0505021650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505021650050+133    1019904902950              013055         1250          083      059005            
291200505J46013 05050216502006    067293011650295049295045293048292053293056293051                                      
291200505K46013 05050216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050216501650   50575005000001051106250050000027546067500500000765830725005000004931407750050000028082 
291200505K46013 05050216501650   50825005000001845708750050000037524092500500000586201000010000004553311000100000095759 
291200505K46013 05050216501650   51200010000012380013000100000053632140001000000724651500010000009547216000100000102527 
291200505K46013 05050216501650   51700010000005602618000100000031082190001000000156262000010000002192721000100000010471 
291200505K46013 05050216501650   52200010000000604923000100000009380240001000000094842500010000000835326000100000006886 
291200505K46013 05050216501650   52700010000000850928000100000010572290001000000132043000010000001597931000100000020140 
291200505K46013 05050216501650   53200010000001376233000100000009440340001000000075143500010000001407236500200000004547 
291200505K46013 05050216501650   53850020000000387940500200000003343425002000000037994450020000000224946500200000001322 
291200505K46013 05050216501650   148500200000000478                                                                     
291200505A46013 0505021750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505021750050+134    1020304803140              014064         1270          129      056005            
291200505J46013 05050217502005    065292511750314048311047309043305044301048297051                                      
291200505K46013 05050217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050217501750   50575005000001473706250050000014002067500500000710170725005000015594307750050000234332 
291200505K46013 05050217501750   50825005000018301208750050000094798092500500000626261000010000007354611000100000056647 
291200505K46013 05050217501750   51200010000018957913000100000061591140001000000382191500010000005824316000100000056055 
291200505K46013 05050217501750   51700010000002848318000100000026253190001000000114172000010000001288721000100000010994 
291200505K46013 05050217501750   52200010000000789523000100000006374240001000000055742500010000000490926000100000002716 
291200505K46013 05050217501750   52700010000000537728000100000004821290001000000077603000010000000812331000100000008541 
291200505K46013 05050217501750   53200010000001005433000100000009558340001000000039613500010000000889336500200000005323 
291200505K46013 05050217501750   53850020000000544340500200000003384425002000000027754450020000000110346500200000001077 
291200505K46013 05050217501750   148500200000000484                                                                     
291200505A46013 0505021850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505021850050+135    1020505403020              013063         1290          083      062005            
291200505J46013 05050218502006    064304481850303054309046310043314042314044315047                                      
291200505K46013 05050218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050218501850   50575005000001660006250050000014590067500500000266360725005000008260807750050000133443 
291200505K46013 05050218501850   50825005000009626208750050000094620092500500000828051000010000004797711000100000028299 
291200505K46013 05050218501850   51200010000025601813000100000138924140001000000515401500010000005461716000100000048960 
291200505K46013 05050218501850   51700010000003330218000100000022168190001000000148962000010000001743521000100000011966 
291200505K46013 05050218501850   52200010000000958023000100000007193240001000000072732500010000000595726000100000003951 
291200505K46013 05050218501850   52700010000000407228000100000002937290001000000049033000010000000637931000100000008338 
291200505K46013 05050218501850   53200010000000247433000100000004518340001000000121183500010000000572136500200000005388 
291200505K46013 05050218501850   53850020000000356640500200000003961425002000000019554450020000000199446500200000000758 
291200505K46013 05050218501850   148500200000000472                                                                     
291200505A46013 0505021950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505021950050+136    1020405302960              014066         1300          121      068005            
291200505J46013 05050219502005    069296431950296053296055297055298054299054299055                                      
291200505K46013 05050219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050219501950   50575005000006017606250050000106374067500500000672330725005000001296607750050000169036 
291200505K46013 05050219501950   50825005000023197908750050000089430092500500000471561000010000008632011000100000066841 
291200505K46013 05050219501950   51200010000010472913000100000191160140001000000365591500010000004032716000100000037550 
291200505K46013 05050219501950   51700010000001711918000100000026316190001000000273232000010000000898921000100000009884 
291200505K46013 05050219501950   52200010000000882323000100000007386240001000000062302500010000000425726000100000003639 
291200505K46013 05050219501950   52700010000000312928000100000004180290001000000042003000010000000679331000100000009206 
291200505K46013 05050219501950   53200010000000564233000100000007708340001000000068403500010000000439536500200000005433 
291200505K46013 05050219501950   53850020000000423340500200000002830425002000000017364450020000000114646500200000000751 
291200505K46013 05050219501950   148500200000000722                                                                     
291200505A46013 0505022050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505022050050+137    1020106203060              011057         1300          100      071005            
291200505J46013 05050220502006    072304362050306061304060305056304053300056298053                                      
291200505K46013 05050220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000007598 
291200505K46013 05050220502050   50825005000002248408750050000059443092500500000845961000010000010230611000100000015796 
291200505K46013 05050220502050   51200010000007919713000100000076017140001000000961241500010000005663116000100000042459 
291200505K46013 05050220502050   51700010000003743818000100000016183190001000000241462000010000001061721000100000009739 
291200505K46013 05050220502050   52200010000000699423000100000009046240001000000082042500010000000376226000100000003855 
291200505K46013 05050220502050   52700010000000459428000100000001547290001000000051443000010000000374631000100000005077 
291200505K46013 05050220502050   53200010000000359733000100000005682340001000000052293500010000000402836500200000005861 
291200505K46013 05050220502050   53850020000000509240500200000002891425002000000023714450020000000140446500200000000640 
291200505K46013 05050220502050   148500200000000398                                                                     
291200505A46013 0505022150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505022150050+137    1019905903130              013060         1310          071      069005            
291200505J46013 05050221502005    072306222150313059308059307060307060309057311060                                      
291200505K46013 05050221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050221502150   50575005000007154106250050000094004067500500001048570725005000008031207750050000096090 
291200505K46013 05050221502150   50825005000007918908750050000072101092500500000558711000010000003501711000100000066575 
291200505K46013 05050221502150   51200010000006181613000100000088126140001000001270711500010000006009816000100000077513 
291200505K46013 05050221502150   51700010000003053918000100000030302190001000000218932000010000001196721000100000009494 
291200505K46013 05050221502150   52200010000000847523000100000005504240001000000051762500010000000353726000100000003371 
291200505K46013 05050221502150   52700010000000194528000100000004991290001000000038903000010000000454031000100000004282 
291200505K46013 05050221502150   53200010000000807533000100000011033340001000000073263500010000001008036500200000006606 
291200505K46013 05050221502150   53850020000000563540500200000005928425002000000030904450020000000147146500200000000865 
291200505K46013 05050221502150   148500200000000403                                                                     
291200505A46013 0505022250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505022250050+136    1019406103070              013058         1300          114      072005            
291200505J46013 05050222502006    080304322250306061303065305062307059310061313060                                      
291200505K46013 05050222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050222502250   50575005000004981906250050000000000067500500000214360725005000007430207750050000080307 
291200505K46013 05050222502250   50825005000012402808750050000147871092500500001355371000010000005276611000100000031083 
291200505K46013 05050222502250   51200010000008306713000100000099300140001000001245091500010000009480916000100000042447 
291200505K46013 05050222502250   51700010000002008818000100000020063190001000000249712000010000001415321000100000007814 
291200505K46013 05050222502250   52200010000001158823000100000006278240001000000121932500010000000623326000100000005328 
291200505K46013 05050222502250   52700010000000382228000100000005106290001000000098533000010000001429431000100000010458 
291200505K46013 05050222502250   53200010000001104233000100000012584340001000000083553500010000000892036500200000008400 
291200505K46013 05050222502250   53850020000000729840500200000003457425002000000019734450020000000174046500200000000951 
291200505K46013 05050222502250   148500200000000637                                                                     
291200505A46013 0505022350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505022350050+136    1018606503080              013055         1290          121      075005            
291200505J46013 05050223502006    086308112350308065309062308066309068306068307064                                      
291200505K46013 05050223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050223502350   50575005000004138806250050000089676067500500000698930725005000002865407750050000084895 
291200505K46013 05050223502350   50825005000012972108750050000071193092500500000770591000010000005034911000100000042294 
291200505K46013 05050223502350   51200010000007111113000100000099169140001000000741591500010000006093116000100000054785 
291200505K46013 05050223502350   51700010000002080918000100000012967190001000000231932000010000000735921000100000017328 
291200505K46013 05050223502350   52200010000001001023000100000015522240001000000073292500010000001486226000100000007112 
291200505K46013 05050223502350   52700010000000979828000100000013574290001000000141413000010000001711231000100000016734 
291200505K46013 05050223502350   53200010000001832033000100000016495340001000000111533500010000001067936500200000007802 
291200505K46013 05050223502350   53850020000000463240500200000002317425002000000030444450020000000186946500200000001224 
291200505K46013 05050223502350   148500200000000709                                                                     
291200505A46013 0505030050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505030050050+136    1018406803000              014063         1290          174      084005            
291200505J46013 05050300502007    087300490050300068302061301061305059307061308062                                      
291200505K46013 05050300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000076980 
291200505K46013 05050300500050   50575005000020242806250050000057113067500500000346030725005000010869207750050000150583 
291200505K46013 05050300500050   50825005000015151308750050000147243092500500001498931000010000006622911000100000047693 
291200505K46013 05050300500050   51200010000007047813000100000134599140001000000932201500010000004741616000100000030622 
291200505K46013 05050300500050   51700010000001939518000100000012943190001000000223262000010000001135021000100000014961 
291200505K46013 05050300500050   52200010000001155223000100000023088240001000000121542500010000000925926000100000005311 
291200505K46013 05050300500050   52700010000000786828000100000013548290001000000169203000010000000857631000100000009350 
291200505K46013 05050300500050   53200010000000823533000100000009051340001000000101673500010000000575436500200000005620 
291200505K46013 05050300500050   53850020000000462340500200000003705425002000000018964450020000000186546500200000000850 
291200505K46013 05050300500050   148500200000000682                                                                     
291200505A46013 0505030150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505030150050+136    1018206603020              015058         1280          077      081005            
291200505J46013 05050301502007    089300100150302066306064306064304068300071300071                                      
291200505K46013 05050301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050301500150   50575005000002750106250050000105172067500500000632430725005000007458107750050000072238 
291200505K46013 05050301500150   50825005000009035108750050000088683092500500001130811000010000007724011000100000041755 
291200505K46013 05050301500150   51200010000007365213000100000215735140001000001388871500010000009132416000100000045640 
291200505K46013 05050301500150   51700010000004322818000100000025860190001000000216002000010000001824321000100000022365 
291200505K46013 05050301500150   52200010000001339723000100000013941240001000000109362500010000001488226000100000023564 
291200505K46013 05050301500150   52700010000002429028000100000026583290001000000131693000010000000744231000100000008413 
291200505K46013 05050301500150   53200010000000689133000100000013049340001000000067223500010000000860236500200000005637 
291200505K46013 05050301500150   53850020000000666540500200000003457425002000000031614450020000000194046500200000000951 
291200505K46013 05050301500150   148500200000000443                                                                     
291200505A46013 0505030250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505030250050+134    1018206703030              015054         1260          160      083005            
291200505J46013 05050302502007    086292300250303067300069298071301065300068300067                                      
291200505K46013 05050302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050302500250   50575005000008859906250050000262903067500500000810700725005000000000007750050000029199 
291200505K46013 05050302500250   50825005000004444008750050000079119092500500001222731000010000006333511000100000056289 
291200505K46013 05050302500250   51200010000006201913000100000095775140001000001124541500010000009945816000100000029610 
291200505K46013 05050302500250   51700010000004716918000100000017008190001000000071332000010000001491521000100000007385 
291200505K46013 05050302500250   52200010000001463923000100000025308240001000000354652500010000004025926000100000042778 
291200505K46013 05050302500250   52700010000004027528000100000029579290001000000230563000010000001741431000100000019687 
291200505K46013 05050302500250   53200010000001251133000100000011062340001000000070833500010000000974736500200000008233 
291200505K46013 05050302500250   53850020000000677440500200000006052425002000000021564450020000000158646500200000000932 
291200505K46013 05050302500250   148500200000000671                                                                     
291200505A46013 0505030350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505030350050+133    1018507602940              015053         1240          108      088005            
291200505J46013 05050303502008    089298210350293076296075296074299068301066301067                                      
291200505K46013 05050303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050303500350   50575005000000000006250050000061673067500500000808130725005000005910407750050000038048 
291200505K46013 05050303500350   50825005000006219908750050000099605092500500001240021000010000007787211000100000044030 
291200505K46013 05050303500350   51200010000011112913000100000117866140001000001020091500010000010416116000100000037435 
291200505K46013 05050303500350   51700010000002206818000100000031621190001000000137512000010000001794521000100000011046 
291200505K46013 05050303500350   52200010000002926423000100000039250240001000000550022500010000003624426000100000029878 
291200505K46013 05050303500350   52700010000002762428000100000017233290001000000155303000010000001567731000100000018377 
291200505K46013 05050303500350   53200010000002284233000100000013310340001000000076443500010000000943436500200000011045 
291200505K46013 05050303500350   53850020000000490640500200000005650425002000000027894450020000000132846500200000000902 
291200505K46013 05050303500350   148500200000000582                                                                     
291200505A46013 0505030450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505030450050+133    1018909302940              014051         1270          108      108005            
291200505J46013 05050304502010    110295450450294093293091291088294080293078292079                                      
291200505K46013 05050304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050304500450   50575005000002714806250050000015553067500500000089510725005000003641007750050000046775 
291200505K46013 05050304500450   50825005000005792308750050000081482092500500001280531000010000010642311000100000060393 
291200505K46013 05050304500450   51200010000010347113000100000087583140001000000980051500010000005170416000100000040105 
291200505K46013 05050304500450   51700010000004227718000100000018215190001000000131602000010000001332421000100000023474 
291200505K46013 05050304500450   52200010000004824823000100000041880240001000000597612500010000003867226000100000030744 
291200505K46013 05050304500450   52700010000001774128000100000031678290001000000221473000010000002156131000100000016961 
291200505K46013 05050304500450   53200010000001440633000100000006396340001000000140523500010000001297536500200000008503 
291200505K46013 05050304500450   53850020000000486840500200000005606425002000000024824450020000000158046500200000001241 
291200505K46013 05050304500450   148500200000000599                                                                     
291200505A46013 0505030550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505030550050+133    1019108703000              017056         1270          160      107005            
291200505J46013 05050305502009    115295050550300086298090297091298093296095295091                                      
291200505K46013 05050305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050305500550   50575005000012305506250050000282859067500500002200460725005000013302407750050000153963 
291200505K46013 05050305500550   50825005000013726608750050000062354092500500000462341000010000007988411000100000075424 
291200505K46013 05050305500550   51200010000007557513000100000144467140001000000832971500010000008494116000100000088001 
291200505K46013 05050305500550   51700010000002498418000100000028701190001000000160882000010000002099521000100000030855 
291200505K46013 05050305500550   52200010000004413023000100000068428240001000000908132500010000004240326000100000043451 
291200505K46013 05050305500550   52700010000001682628000100000014548290001000000261103000010000001972131000100000023971 
291200505K46013 05050305500550   53200010000001761233000100000016147340001000000103393500010000000888036500200000009324 
291200505K46013 05050305500550   53850020000000496440500200000004278425002000000033834450020000000161146500200000001361 
291200505K46013 05050305500550   148500200000000657                                                                     
291200505A46013 0505030650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505030650050+131    1019008203030              015052         1270          160      100005            
291200505J46013 05050306502008    104301540650302082303082304081301082302083302084                                      
291200505K46013 05050306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050306500650   50575005000017351806250050000280552067500500000243720725005000003262207750050000009426 
291200505K46013 05050306500650   50825005000003605808750050000053169092500500000800201000010000010090211000100000044153 
291200505K46013 05050306500650   51200010000007205213000100000097213140001000000519581500010000006685916000100000050064 
291200505K46013 05050306500650   51700010000003809318000100000021998190001000000153272000010000001443321000100000024522 
291200505K46013 05050306500650   52200010000004054723000100000032733240001000000530302500010000004189026000100000041397 
291200505K46013 05050306500650   52700010000004267228000100000017865290001000000239903000010000002603931000100000012329 
291200505K46013 05050306500650   53200010000000812533000100000012376340001000000157833500010000000943236500200000013977 
291200505K46013 05050306500650   53850020000000409140500200000005857425002000000048034450020000000171146500200000000970 
291200505K46013 05050306500650   148500200000000750                                                                     
291200505A46013 0505030750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505030750050+131    1018907903020              014054         1270          160      096005            
291200505J46013 05050307502008    100302300750302079303081302079304072303076303078                                      
291200505K46013 05050307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050307500750   50575005000000390106250050000176708067500500001508790725005000006575807750050000036024 
291200505K46013 05050307500750   50825005000005841508750050000080019092500500000750281000010000007631911000100000044997 
291200505K46013 05050307500750   51200010000009851213000100000097373140001000000676141500010000007464716000100000031032 
291200505K46013 05050307500750   51700010000002546618000100000013216190001000000183402000010000001440621000100000013214 
291200505K46013 05050307500750   52200010000003764123000100000036428240001000000381932500010000003128426000100000027729 
291200505K46013 05050307500750   52700010000003245228000100000018491290001000000129273000010000001622231000100000017056 
291200505K46013 05050307500750   53200010000001347333000100000011913340001000000088193500010000000875636500200000007396 
291200505K46013 05050307500750   53850020000000703540500200000005243425002000000026844450020000000147846500200000001730 
291200505K46013 05050307500750   148500200000000866                                                                     
291200505A46013 0505030850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505030850050+130    1018407403100              012049         1290          100      091005            
291200505J46013 05050308502008    100303350850310075305084303083303083303082303078                                      
291200505K46013 05050308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05050308500850   50825005000000000008750050000067284092500500000900561000010000011667411000100000089685 
291200505K46013 05050308500850   51200010000005029213000100000037794140001000000548891500010000004572516000100000043233 
291200505K46013 05050308500850   51700010000003564718000100000019266190001000000223032000010000000879621000100000016662 
291200505K46013 05050308500850   52200010000002137523000100000049388240001000000279552500010000002462026000100000025229 
291200505K46013 05050308500850   52700010000002600628000100000012587290001000000117623000010000001530431000100000010798 
291200505K46013 05050308500850   53200010000000686233000100000009042340001000000080243500010000001045636500200000008365 
291200505K46013 05050308500850   53850020000000663740500200000004771425002000000036394450020000000240246500200000001692 
291200505K46013 05050308500850   148500200000000548                                                                     
291200505A46013 0505030950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505030950050+129    1017807303170              014060         1280          148      084005            
291200505J46013 05050309502008    097313050950317073317073316072314080314081313076                                      
291200505K46013 05050309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050309500950   50575005000004367506250050000170451067500500002213650725005000019911207750050000086979 
291200505K46013 05050309500950   50825005000005434008750050000068496092500500001026781000010000005967011000100000076962 
291200505K46013 05050309500950   51200010000006610513000100000097619140001000000652011500010000005960816000100000034482 
291200505K46013 05050309500950   51700010000004859118000100000010127190001000000140532000010000001103921000100000011706 
291200505K46013 05050309500950   52200010000001346823000100000020140240001000000282232500010000002150026000100000014785 
291200505K46013 05050309500950   52700010000001894528000100000010992290001000000137283000010000000834131000100000009430 
291200505K46013 05050309500950   53200010000001110033000100000009465340001000000110253500010000000775636500200000003668 
291200505K46013 05050309500950   53850020000000501340500200000003737425002000000034164450020000000145946500200000001478 
291200505K46013 05050309500950   148500200000000767                                                                     
291200505A46013 0505031050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505031050050+128    1017608403070              010046         1280          067      100005            
291200505J46013 05050310502009    104300251050307084304084300085306077310072314070                                      
291200505K46013 05050310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050310501050   50575005000000000006250050000006960067500500000000000725005000000000007750050000000000 
291200505K46013 05050310501050   50825005000000000008750050000021841092500500000403801000010000005519111000100000044302 
291200505K46013 05050310501050   51200010000004147213000100000029986140001000000335251500010000005611916000100000042277 
291200505K46013 05050310501050   51700010000003889318000100000023398190001000000109402000010000000620121000100000009113 
291200505K46013 05050310501050   52200010000000608623000100000016858240001000000095422500010000001673826000100000022924 
291200505K46013 05050310501050   52700010000001474828000100000013711290001000000128113000010000001293331000100000010550 
291200505K46013 05050310501050   53200010000000775133000100000010589340001000000075603500010000000649336500200000009621 
291200505K46013 05050310501050   53850020000000697240500200000005011425002000000034284450020000000175546500200000001594 
291200505K46013 05050310501050   148500200000000858                                                                     
291200505A46013 0505031150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505031150050+127    1017507203100              012048         1270          148      085005            
291200505J46013 05050311502008    100310201150310072309076309080310079312080310077                                      
291200505K46013 05050311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050311501150   50575005000000000006250050000076070067500500001393130725005000006960807750050000000000 
291200505K46013 05050311501150   50825005000000000008750050000007215092500500000279281000010000006057411000100000037538 
291200505K46013 05050311501150   51200010000004927713000100000031184140001000000392991500010000003702116000100000042361 
291200505K46013 05050311501150   51700010000002245318000100000018878190001000000281672000010000001238621000100000007905 
291200505K46013 05050311501150   52200010000000680523000100000016907240001000000212512500010000002689626000100000015428 
291200505K46013 05050311501150   52700010000002049928000100000024564290001000000055803000010000001121931000100000021072 
291200505K46013 05050311501150   53200010000001855933000100000014194340001000000159453500010000000870336500200000008196 
291200505K46013 05050311501150   53850020000000562540500200000004347425002000000038334450020000000203546500200000001434 
291200505K46013 05050311501150   148500200000000500                                                                     
291200505A46013 0505031250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505031250050+127    1017206003020              014061         1290          160      071005            
291200505J46013 05050312502007    084309501250302059302058306059306061304064306067                                      
291200505K46013 05050312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050312501250   50575005000007491306250050000343873067500500002896620725005000011830807750050000087666 
291200505K46013 05050312501250   50825005000004252408750050000041893092500500000411201000010000010518311000100000075274 
291200505K46013 05050312501250   51200010000008417113000100000057014140001000000639561500010000004206016000100000012544 
291200505K46013 05050312501250   51700010000002478618000100000018419190001000000229252000010000002158721000100000013779 
291200505K46013 05050312501250   52200010000000989523000100000006909240001000000222942500010000002440626000100000029981 
291200505K46013 05050312501250   52700010000001668428000100000014958290001000000084133000010000001573131000100000009956 
291200505K46013 05050312501250   53200010000000758433000100000008039340001000000102523500010000000530036500200000008444 
291200505K46013 05050312501250   53850020000000355240500200000003412425002000000033554450020000000111246500200000001047 
291200505K46013 05050312501250   148500200000000701                                                                     
291200505A46013 0505031350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505031350050+127    1017306102950              013062         1290          160      068005            
291200505J46013 05050313502007    084297131350296061300064298066297070297069301059                                      
291200505K46013 05050313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050313501350   50575005000013338906250050000194881067500500000704630725005000010074907750050000090855 
291200505K46013 05050313501350   50825005000008634708750050000106218092500500000969651000010000007468611000100000044069 
291200505K46013 05050313501350   51200010000006835413000100000049978140001000000467671500010000002288616000100000033292 
291200505K46013 05050313501350   51700010000001360518000100000020975190001000000168962000010000001710721000100000018140 
291200505K46013 05050313501350   52200010000001126823000100000008460240001000000170372500010000001207126000100000011929 
291200505K46013 05050313501350   52700010000001229728000100000012291290001000000069133000010000000806831000100000007076 
291200505K46013 05050313501350   53200010000000747133000100000003976340001000000067773500010000000522036500200000005582 
291200505K46013 05050313501350   53850020000000390140500200000003126425002000000024724450020000000151846500200000000830 
291200505K46013 05050313501350   148500200000000576                                                                     
291200505A46013 0505031450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505031450050+129    1018205503020              012060         1300          121      064005            
291200505J46013 05050314502006    072295171450302054306055301057297060296061295062                                      
291200505K46013 05050314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050314501450   50575005000000000006250050000058309067500500000850250725005000006207707750050000082548 
291200505K46013 05050314501450   50825005000009251908750050000053007092500500000690161000010000008873811000100000054517 
291200505K46013 05050314501450   51200010000006012213000100000064368140001000000318981500010000004768816000100000029716 
291200505K46013 05050314501450   51700010000002524918000100000028012190001000000233972000010000001533121000100000016858 
291200505K46013 05050314501450   52200010000000842423000100000007862240001000000102472500010000001043326000100000009943 
291200505K46013 05050314501450   52700010000000496328000100000009528290001000000102933000010000000581731000100000005898 
291200505K46013 05050314501450   53200010000000388733000100000007097340001000000027353500010000000451236500200000004249 
291200505K46013 05050314501450   53850020000000243340500200000003954425002000000020614450020000000146246500200000000891 
291200505K46013 05050314501450   148500200000000463                                                                     
291200505A46013 0505031550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505031550050+131    1018905203050              013064         1310          148      066005            
291200505J46013 05050315502005    069301331550305052304055303052307051304051305050                                      
291200505K46013 05050315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050315501550   50575005000003655206250050000160637067500500001889160725005000013704907750050000101361 
291200505K46013 05050315501550   50825005000007624808750050000080103092500500000550381000010000007245811000100000101191 
291200505K46013 05050315501550   51200010000009272013000100000062695140001000000269341500010000002208616000100000027520 
291200505K46013 05050315501550   51700010000001450918000100000014932190001000000239552000010000000944821000100000012914 
291200505K46013 05050315501550   52200010000000927323000100000010758240001000000156332500010000000958126000100000015730 
291200505K46013 05050315501550   52700010000001681328000100000010116290001000000105383000010000001207831000100000006981 
291200505K46013 05050315501550   53200010000000737133000100000006758340001000000037433500010000000414336500200000004678 
291200505K46013 05050315501550   53850020000000357940500200000002146425002000000019624450020000000116246500200000000658 
291200505K46013 05050315501550   148500200000000491                                                                     
291200505A46013 0505031650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505031650050+132    1019504503020              013064         1310          148      058005            
291200505J46013 05050316502007    069306021650302045309046308051305048305054306055                                      
291200505K46013 05050316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050316501650   50575005000002993306250050000163272067500500001904090725005000011273407750050000080030 
291200505K46013 05050316501650   50825005000006021508750050000051974092500500000846611000010000008114711000100000112730 
291200505K46013 05050316501650   51200010000005517713000100000112130140001000000373681500010000005096916000100000022022 
291200505K46013 05050316501650   51700010000002234518000100000019155190001000000198882000010000001351321000100000015976 
291200505K46013 05050316501650   52200010000000535723000100000005994240001000000087102500010000001473326000100000014041 
291200505K46013 05050316501650   52700010000000871228000100000011639290001000000060883000010000000764031000100000005589 
291200505K46013 05050316501650   53200010000000707433000100000004513340001000000064183500010000000660736500200000004656 
291200505K46013 05050316501650   53850020000000369440500200000003614425002000000019534450020000000107546500200000000705 
291200505K46013 05050316501650   148500200000000316                                                                     
291200505A46013 0505031750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505031750050+134    1020004303180              013066         1310          148      054005            
291200505J46013 05050317502007    076308141750317043309048312052309060312048308045                                      
291200505K46013 05050317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050317501750   50575005000006351406250050000147688067500500002902710725005000024763807750050000037407 
291200505K46013 05050317501750   50825005000003321108750050000034327092500500000456911000010000008538211000100000079680 
291200505K46013 05050317501750   51200010000006332413000100000066943140001000000622631500010000003534916000100000023682 
291200505K46013 05050317501750   51700010000002159118000100000016630190001000000129192000010000001091121000100000005809 
291200505K46013 05050317501750   52200010000000996023000100000009296240001000000094002500010000000716126000100000010169 
291200505K46013 05050317501750   52700010000000654228000100000018381290001000000101523000010000000824531000100000010776 
291200505K46013 05050317501750   53200010000000331633000100000005631340001000000066793500010000000445036500200000003625 
291200505K46013 05050317501750   53850020000000309340500200000002865425002000000015774450020000000134246500200000000879 
291200505K46013 05050317501750   148500200000000456                                                                     
291200505A46013 0505031850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505031850050+134    1020203403380              013068         1330          148      039005            
291200505J46013 05050318502004    048318251850338034326036318039320037320036318037                                      
291200505K46013 05050318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000003411 
291200505K46013 05050318501850   50575005000005660406250050000231604067500500002548000725005000008921907750050000071782 
291200505K46013 05050318501850   50825005000006906108750050000054897092500500000605951000010000007614811000100000030747 
291200505K46013 05050318501850   51200010000006232613000100000087768140001000000437271500010000004452216000100000029783 
291200505K46013 05050318501850   51700010000001688218000100000012525190001000000062972000010000001059221000100000009036 
291200505K46013 05050318501850   52200010000001246423000100000008094240001000000091252500010000001035926000100000008235 
291200505K46013 05050318501850   52700010000000848928000100000009460290001000000073743000010000000499531000100000005446 
291200505K46013 05050318501850   53200010000000554633000100000005272340001000000063683500010000000224936500200000003273 
291200505K46013 05050318501850   53850020000000216640500200000001615425002000000010274450020000000084346500200000000662 
291200505K46013 05050318501850   148500200000000370                                                                     
291200505A46013 0505031950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505031950050+133    1019903003250              013071         1350          148      037005            
291200505J46013 05050319502004    042343041950325030330029333032337032340034338034                                      
291200505K46013 05050319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050319501950   50575005000003653706250050000144366067500500003275430725005000025632407750050000080004 
291200505K46013 05050319501950   50825005000008616408750050000045956092500500000489001000010000006909911000100000051117 
291200505K46013 05050319501950   51200010000006799513000100000074031140001000000711591500010000002171816000100000036156 
291200505K46013 05050319501950   51700010000000954618000100000009481190001000000152112000010000000862121000100000007626 
291200505K46013 05050319501950   52200010000000656523000100000012203240001000000074272500010000000455226000100000008639 
291200505K46013 05050319501950   52700010000001127328000100000008902290001000000064533000010000000675531000100000005714 
291200505K46013 05050319501950   53200010000000419833000100000003211340001000000032943500010000000364636500200000002664 
291200505K46013 05050319501950   53850020000000189640500200000001958425002000000014404450020000000079346500200000000623 
291200505K46013 05050319501950   148500200000000251                                                                     
291200505A46013 0505032050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505032050050+133    1019502803210              013070         1370          148      035005            
291200505J46013 05050320502003    038326382050323028326032318030311030304029317029                                      
291200505K46013 05050320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000006941 
291200505K46013 05050320502050   50575005000007711006250050000115002067500500001850440725005000017353607750050000079365 
291200505K46013 05050320502050   50825005000005962108750050000061072092500500000848321000010000008322911000100000052888 
291200505K46013 05050320502050   51200010000007460313000100000093422140001000000600841500010000005085016000100000019718 
291200505K46013 05050320502050   51700010000002069118000100000011051190001000000089022000010000001249121000100000009558 
291200505K46013 05050320502050   52200010000000793523000100000005541240001000000060242500010000000659526000100000007007 
291200505K46013 05050320502050   52700010000000696628000100000010759290001000000039163000010000000831431000100000004310 
291200505K46013 05050320502050   53200010000000438933000100000003609340001000000032033500010000000229436500200000003590 
291200505K46013 05050320502050   53850020000000221040500200000001647425002000000011274450020000000041646500200000000352 
291200505K46013 05050320502050   148500200000000315                                                                     
291200505A46013 0505032150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505032150050+136    1019202302780              014075         1380          138      030005            
291200505J46013 05050321502004    036298102150279023291025296026299029298028309025                                      
291200505K46013 05050321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000007383 
291200505K46013 05050321502150   50575005000013789106250050000163204067500500002031050725005000021317607750050000090273 
291200505K46013 05050321502150   50825005000007307608750050000080731092500500000777961000010000011023311000100000058361 
291200505K46013 05050321502150   51200010000007126713000100000123848140001000000496771500010000002924816000100000030226 
291200505K46013 05050321502150   51700010000002645718000100000018215190001000000118042000010000000719321000100000005308 
291200505K46013 05050321502150   52200010000000457023000100000004265240001000000066632500010000000608526000100000008334 
291200505K46013 05050321502150   52700010000000347028000100000005169290001000000057903000010000000524231000100000002976 
291200505K46013 05050321502150   53200010000000419933000100000003330340001000000029553500010000000315536500200000003253 
291200505K46013 05050321502150   53850020000000176440500200000001315425002000000013904450020000000044446500200000000313 
291200505K46013 05050321502150   148500200000000168                                                                     
291200505A46013 0505032250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505032250050+138    1018702802690              012072         1390          148      033005            
291200505J46013 05050322502004    039258232250269028268025258028271028284026282024                                      
291200505K46013 05050322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050322502250   50575005000005437206250050000108121067500500001790240725005000017517507750050000073554 
291200505K46013 05050322502250   50825005000006434008750050000076957092500500000640461000010000005448511000100000046524 
291200505K46013 05050322502250   51200010000004411813000100000053445140001000000638011500010000001882216000100000030111 
291200505K46013 05050322502250   51700010000001322818000100000015702190001000000117632000010000001148621000100000007331 
291200505K46013 05050322502250   52200010000000366323000100000006567240001000000071402500010000000676126000100000008930 
291200505K46013 05050322502250   52700010000000515328000100000005538290001000000037343000010000000451931000100000003188 
291200505K46013 05050322502250   53200010000000475133000100000002071340001000000023693500010000000196236500200000001782 
291200505K46013 05050322502250   53850020000000203240500200000000980425002000000006954450020000000049346500200000000374 
291200505K46013 05050322502250   148500200000000151                                                                     
291200505A46013 0505032350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505032350050+139    1018303702380              013077         1400          138      047005            
291200505J46013 05050323502006    048236482350238037231030236025248025262030271030                                      
291200505K46013 05050323502350   50325005000000000003750050000000000042500500000000000475005000000092405250050000015981 
291200505K46013 05050323502350   50575005000010457506250050000150932067500500003083410725005000032145407750050000085640 
291200505K46013 05050323502350   50825005000004629008750050000070600092500500000630701000010000004453811000100000050629 
291200505K46013 05050323502350   51200010000006628613000100000079991140001000000616731500010000003256516000100000033628 
291200505K46013 05050323502350   51700010000001531718000100000017516190001000000131222000010000000743721000100000007606 
291200505K46013 05050323502350   52200010000000654823000100000008168240001000000074072500010000000273226000100000006447 
291200505K46013 05050323502350   52700010000000872328000100000007142290001000000030063000010000000504131000100000002475 
291200505K46013 05050323502350   53200010000000218033000100000003320340001000000034073500010000000109936500200000002061 
291200505K46013 05050323502350   53850020000000157740500200000001359425002000000006244450020000000045946500200000000301 
291200505K46013 05050323502350   148500200000000187                                                                     
291200505A46013 0505040050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505040050050+138    1017602402560              012077         1400          148      036005            
291200505J46013 05050400502014    056250110050257024303007256035253043246039243040                                      
291200505K46013 05050400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000004411 
291200505K46013 05050400500050   50575005000007053406250050000161418067500500002049630725005000013248707750050000101738 
291200505K46013 05050400500050   50825005000009605508750050000056139092500500000468361000010000004833311000100000069457 
291200505K46013 05050400500050   51200010000005689513000100000061825140001000000427831500010000004193016000100000026069 
291200505K46013 05050400500050   51700010000001531618000100000009818190001000000105712000010000000800821000100000004929 
291200505K46013 05050400500050   52200010000000527423000100000003819240001000000051612500010000000585926000100000006226 
291200505K46013 05050400500050   52700010000000665428000100000006299290001000000023353000010000000326731000100000003693 
291200505K46013 05050400500050   53200010000000261733000100000001795340001000000023743500010000000102436500200000001722 
291200505K46013 05050400500050   53850020000000063840500200000000819425002000000004854450020000000028746500200000000301 
291200505K46013 05050400500050   148500200000000073                                                                     
291200505A46013 0505040150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505040150050+137    1017402302610              012075         1400          138      028005            
291200505J46013 05050401502005    033261500150261023277019284016264020262017274025                                      
291200505K46013 05050401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000005285 
291200505K46013 05050401500150   50575005000007898206250050000144788067500500001234700725005000020053707750050000198346 
291200505K46013 05050401500150   50825005000007716908750050000061019092500500000507061000010000003453011000100000073045 
291200505K46013 05050401500150   51200010000007693613000100000046595140001000000372611500010000004065516000100000054121 
291200505K46013 05050401500150   51700010000001778618000100000010590190001000000146962000010000001197021000100000010212 
291200505K46013 05050401500150   52200010000000457723000100000006844240001000000080002500010000000490326000100000005602 
291200505K46013 05050401500150   52700010000000643828000100000005772290001000000037533000010000000438031000100000002673 
291200505K46013 05050401500150   53200010000000292733000100000003926340001000000027533500010000000204536500200000001292 
291200505K46013 05050401500150   53850020000000088740500200000000916425002000000004364450020000000025846500200000000157 
291200505K46013 05050401500150   148500200000000098                                                                     
291200505A46013 0505040250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505040250050+137    1017401902560              012078         1390          138      028005            
291200505J46013 05050402502007    040251120250256019257020267025257028249033253032                                      
291200505K46013 05050402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050402500250   50575005000007104406250050000109433067500500001713440725005000020145507750050000122159 
291200505K46013 05050402500250   50825005000008479408750050000034658092500500000542581000010000005472111000100000074308 
291200505K46013 05050402500250   51200010000011015313000100000064310140001000000370801500010000002265516000100000018222 
291200505K46013 05050402500250   51700010000001543418000100000015316190001000000102922000010000000542521000100000008889 
291200505K46013 05050402500250   52200010000000357323000100000005541240001000000028132500010000000369226000100000004068 
291200505K46013 05050402500250   52700010000000684128000100000004506290001000000036423000010000000425131000100000003225 
291200505K46013 05050402500250   53200010000000153333000100000002511340001000000021493500010000000165636500200000001210 
291200505K46013 05050402500250   53850020000000089340500200000000665425002000000004234450020000000020946500200000000177 
291200505K46013 05050402500250   148500200000000076                                                                     
291200505A46013 0505040350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505040350050+137    1017802102640              012080         1370          138      031005            
291200505J46013 05050403502004    032256420350264021258025256022259021252024251023                                      
291200505K46013 05050403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000001608 
291200505K46013 05050403500350   50575005000007027006250050000147683067500500001624680725005000026255807750050000201113 
291200505K46013 05050403500350   50825005000004058108750050000057618092500500000398811000010000004206611000100000046128 
291200505K46013 05050403500350   51200010000012943913000100000056553140001000000338251500010000003077816000100000021327 
291200505K46013 05050403500350   51700010000001935018000100000013319190001000000077412000010000000783821000100000004327 
291200505K46013 05050403500350   52200010000000208523000100000005989240001000000042142500010000000345226000100000005083 
291200505K46013 05050403500350   52700010000000470028000100000004369290001000000046353000010000000356531000100000003015 
291200505K46013 05050403500350   53200010000000265633000100000001889340001000000023233500010000000075036500200000001356 
291200505K46013 05050403500350   53850020000000080540500200000000719425002000000004104450020000000026146500200000000111 
291200505K46013 05050403500350   148500200000000071                                                                     
291200505A46013 0505040450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505040450050+136    1018101602900              012079         1360          138      020005            
291200505J46013 05050404502004    024276020450291016306011300011296014273018280013                                      
291200505K46013 05050404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000016019 
291200505K46013 05050404500450   50575005000006364706250050000099773067500500001214460725005000022417507750050000206604 
291200505K46013 05050404500450   50825005000007678808750050000065477092500500000525001000010000004989611000100000053054 
291200505K46013 05050404500450   51200010000008999613000100000054505140001000000377061500010000002387516000100000023803 
291200505K46013 05050404500450   51700010000000811018000100000015430190001000000107512000010000000679421000100000004835 
291200505K46013 05050404500450   52200010000000481223000100000003613240001000000087212500010000000462326000100000003952 
291200505K46013 05050404500450   52700010000000263628000100000004072290001000000045613000010000000444131000100000003622 
291200505K46013 05050404500450   53200010000000214133000100000003839340001000000014533500010000000107936500200000001093 
291200505K46013 05050404500450   53850020000000062640500200000000803425002000000003564450020000000018946500200000000100 
291200505K46013 05050404500450   148500200000000069                                                                     
291200505A46013 0505040550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505040550050+132    1017800500190              011076         1350          138      015005            
291200505J46013 05050405502007    023275550550018005180001339004286015284013271016                                      
291200505K46013 05050405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050405500550   50575005000003938406250050000085826067500500000921210725005000017654207750050000140679 
291200505K46013 05050405500550   50825005000005519408750050000064255092500500000426441000010000003650211000100000068254 
291200505K46013 05050405500550   51200010000007770113000100000021007140001000000181451500010000001849316000100000019152 
291200505K46013 05050405500550   51700010000001349718000100000014908190001000000050302000010000000567821000100000003250 
291200505K46013 05050405500550   52200010000000269923000100000003366240001000000037952500010000000415426000100000004922 
291200505K46013 05050405500550   52700010000000379628000100000005757290001000000036763000010000000399031000100000003500 
291200505K46013 05050405500550   53200010000000206833000100000002826340001000000020183500010000000161136500200000001574 
291200505K46013 05050405500550   53850020000000069940500200000000467425002000000004274450020000000013746500200000000111 
291200505K46013 05050405500550   148500200000000062                                                                     
291200505A46013 0505040650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505040650050+132    1017700402150              012083         1340          138      007005            
291200505J46013 05050406502003    015049180650215004189003105003053007082002100001                                      
291200505K46013 05050406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050406500650   50575005000009583206250050000146833067500500001800000725005000026739707750050000183351 
291200505K46013 05050406500650   50825005000006976308750050000040604092500500000248061000010000004942411000100000031454 
291200505K46013 05050406500650   51200010000005604213000100000040756140001000000272021500010000002668916000100000019198 
291200505K46013 05050406500650   51700010000000813418000100000007780190001000000045222000010000000682321000100000004355 
291200505K46013 05050406500650   52200010000000217623000100000001634240001000000013782500010000000250626000100000002222 
291200505K46013 05050406500650   52700010000000353928000100000003173290001000000051073000010000000193731000100000004056 
291200505K46013 05050406500650   53200010000000287433000100000002635340001000000015133500010000000315936500200000001467 
291200505K46013 05050406500650   53850020000000090340500200000000420425002000000004444450020000000026346500200000000083 
291200505K46013 05050406500650   148500200000000086                                                                     
291200505A46013 0505040750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505040750050+132    1017500203400              011083         1340          160      004005            
291200505J46013 05050407502003    014221570750337002008005273001272005252004224004                                      
291200505K46013 05050407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050407500750   50575005000012414306250050000172656067500500000705070725005000011048507750050000169259 
291200505K46013 05050407500750   50825005000010216808750050000054074092500500000501181000010000002457211000100000044907 
291200505K46013 05050407500750   51200010000004090413000100000055060140001000000306261500010000001124816000100000016703 
291200505K46013 05050407500750   51700010000001359318000100000006511190001000000087132000010000000427221000100000003389 
291200505K46013 05050407500750   52200010000000467523000100000003264240001000000031832500010000000242526000100000002577 
291200505K46013 05050407500750   52700010000000265628000100000003183290001000000024813000010000000150731000100000001585 
291200505K46013 05050407500750   53200010000000240533000100000002596340001000000010193500010000000187336500200000000854 
291200505K46013 05050407500750   53850020000000063040500200000000470425002000000002324450020000000017146500200000000120 
291200505K46013 05050407500750   148500200000000075                                                                     
291200505A46013 0505040850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505040850050+134    1017500302250              011086         1340          148      008005            
291200505J46013 05050408502005    016215080850222003180001238009224010217008180000                                      
291200505K46013 05050408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000001171 
291200505K46013 05050408500850   50575005000009226506250050000216676067500500002215020725005000018576807750050000158775 
291200505K46013 05050408500850   50825005000008585708750050000030290092500500000251861000010000002866811000100000024404 
291200505K46013 05050408500850   51200010000003088113000100000041599140001000000332651500010000002348116000100000013089 
291200505K46013 05050408500850   51700010000001835618000100000013586190001000000063522000010000000481221000100000003818 
291200505K46013 05050408500850   52200010000000526623000100000001781240001000000020072500010000000263426000100000003741 
291200505K46013 05050408500850   52700010000000215928000100000002081290001000000031163000010000000235331000100000002809 
291200505K46013 05050408500850   53200010000000202733000100000001079340001000000011903500010000000063836500200000001035 
291200505K46013 05050408500850   53850020000000066040500200000000411425002000000002344450020000000023046500200000000117 
291200505K46013 05050408500850   148500200000000059                                                                     
291200505A46013 0505040950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505040950050+136    1017100401790              013088         1350          129      007005            
291200505J46013 05050409502005    020217110950180004184008210008216014220015237013                                      
291200505K46013 05050409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050409500950   50575005000008418206250050000257307067500500002199490725005000019200807750050000275480 
291200505K46013 05050409500950   50825005000017220608750050000058116092500500000432541000010000004275111000100000036529 
291200505K46013 05050409500950   51200010000009625613000100000058296140001000000483691500010000004567016000100000017705 
291200505K46013 05050409500950   51700010000001341018000100000012348190001000000051782000010000000584621000100000003002 
291200505K46013 05050409500950   52200010000000321223000100000002788240001000000024382500010000000267026000100000003526 
291200505K46013 05050409500950   52700010000000390828000100000002923290001000000022783000010000000178431000100000001565 
291200505K46013 05050409500950   53200010000000260033000100000002177340001000000012063500010000000124136500200000000907 
291200505K46013 05050409500950   53850020000000043340500200000000517425002000000001984450020000000019546500200000000083 
291200505K46013 05050409500950   148500200000000085                                                                     
291200505A46013 0505041050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505041050050+136    1016402100980              012082         1360          148      027005            
291200505J46013 05050410502006    030099411050098022098019110016120012118011164007                                      
291200505K46013 05050410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050410501050   50575005000002602206250050000184808067500500002205650725005000018529407750050000190580 
291200505K46013 05050410501050   50825005000008549208750050000032097092500500000388461000010000003429211000100000048891 
291200505K46013 05050410501050   51200010000004461113000100000052024140001000000447521500010000004224516000100000027228 
291200505K46013 05050410501050   51700010000002471218000100000016408190001000000122922000010000000671921000100000003327 
291200505K46013 05050410501050   52200010000000247723000100000003323240001000000023382500010000000221426000100000001022 
291200505K46013 05050410501050   52700010000000175028000100000003359290001000000045933000010000000353331000100000002156 
291200505K46013 05050410501050   53200010000000098933000100000000813340001000000012893500010000000190736500200000001121 
291200505K46013 05050410501050   53850020000000064240500200000000739425002000000004374450020000000020846500200000000152 
291200505K46013 05050410501050   148500200000000061                                                                     
291200505A46013 0505041150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505041150050+136    1016201801180              012085         1350          129      022005            
291200505J46013 05050411502004    024102221150119017115014108018106012123009108014                                      
291200505K46013 05050411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050411501150   50575005000005572006250050000147913067500500001560190725005000016010207750050000200717 
291200505K46013 05050411501150   50825005000014526808750050000062841092500500000610221000010000003439211000100000030776 
291200505K46013 05050411501150   51200010000004252913000100000049828140001000000384811500010000002924416000100000025232 
291200505K46013 05050411501150   51700010000001594418000100000012706190001000000170042000010000000623721000100000003703 
291200505K46013 05050411501150   52200010000000307423000100000001996240001000000021702500010000000159526000100000001959 
291200505K46013 05050411501150   52700010000000140528000100000001946290001000000015733000010000000147731000100000002443 
291200505K46013 05050411501150   53200010000000110033000100000001616340001000000010353500010000000071536500200000000900 
291200505K46013 05050411501150   53850020000000051540500200000000320425002000000002534450020000000015646500200000000076 
291200505K46013 05050411501150   148500200000000040                                                                     
291200505A46013 0505041250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505041250050+138    1015601701240              012083         1350          129      022005            
291200505J46013 05050412502004    030101181250125017124018105021100024110018125017                                      
291200505K46013 05050412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050412501250   50575005000008253106250050000135680067500500001314140725005000019566707750050000217552 
291200505K46013 05050412501250   50825005000013084408750050000061357092500500000616431000010000003230411000100000025743 
291200505K46013 05050412501250   51200010000002950713000100000061968140001000000444631500010000002715016000100000016881 
291200505K46013 05050412501250   51700010000001375518000100000015187190001000000085132000010000000861921000100000008814 
291200505K46013 05050412501250   52200010000000491123000100000005908240001000000024132500010000000127926000100000002258 
291200505K46013 05050412501250   52700010000000208828000100000002244290001000000015133000010000000272831000100000002069 
291200505K46013 05050412501250   53200010000000319733000100000001671340001000000015383500010000000118536500200000000965 
291200505K46013 05050412501250   53850020000000073840500200000000592425002000000003904450020000000017346500200000000066 
291200505K46013 05050412501250   148500200000000033                                                                     
291200505A46013 0505041350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505041350050+138    1015501701280              011079         1350          129      020005            
291200505J46013 05050413502003    029131201350129017119020121023130024138023129019                                      
291200505K46013 05050413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050413501350   50575005000003767506250050000102660067500500001220610725005000014778607750050000181959 
291200505K46013 05050413501350   50825005000011388908750050000048374092500500000432521000010000001968211000100000023306 
291200505K46013 05050413501350   51200010000002644613000100000034362140001000000718901500010000001677716000100000026785 
291200505K46013 05050413501350   51700010000001955018000100000009364190001000000108402000010000001315721000100000008398 
291200505K46013 05050413501350   52200010000000325623000100000003038240001000000023842500010000000324426000100000001295 
291200505K46013 05050413501350   52700010000000198928000100000001783290001000000029763000010000000097631000100000002120 
291200505K46013 05050413501350   53200010000000167533000100000001191340001000000013633500010000000174436500200000000919 
291200505K46013 05050413501350   53850020000000065440500200000000606425002000000003864450020000000014846500200000000125 
291200505K46013 05050413501350   148500200000000052                                                                     
291200505A46013 0505041450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505041450050+137    1015601701480              011081         1340          148      021005            
291200505J46013 05050414502003    030134211450148017148020141019137020132018131015                                      
291200505K46013 05050414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050414501450   50575005000002780906250050000163171067500500001842650725005000013878707750050000144161 
291200505K46013 05050414501450   50825005000010831908750050000065884092500500000309531000010000003340611000100000024734 
291200505K46013 05050414501450   51200010000003962513000100000048116140001000000515611500010000002109216000100000032562 
291200505K46013 05050414501450   51700010000001595218000100000014170190001000000044462000010000000929721000100000011193 
291200505K46013 05050414501450   52200010000000410923000100000003199240001000000051832500010000000255526000100000002435 
291200505K46013 05050414501450   52700010000000251028000100000002602290001000000013613000010000000147731000100000000870 
291200505K46013 05050414501450   53200010000000203933000100000001676340001000000009293500010000000074236500200000001004 
291200505K46013 05050414501450   53850020000000095540500200000000712425002000000003394450020000000016746500200000000106 
291200505K46013 05050414501450   148500200000000053                                                                     
291200505A46013 0505041550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505041550050+136    1015702001480              011082         1330          129      025005            
291200505J46013 05050415502003    030167031550148020149024146024157024166024157021                                      
291200505K46013 05050415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050415501550   50575005000001956806250050000117985067500500001566970725005000016384007750050000217035 
291200505K46013 05050415501550   50825005000016300508750050000096257092500500000597131000010000003920411000100000012419 
291200505K46013 05050415501550   51200010000003271313000100000031783140001000000506681500010000001391816000100000019225 
291200505K46013 05050415501550   51700010000001213918000100000007228190001000000124692000010000000847221000100000007227 
291200505K46013 05050415501550   52200010000000693723000100000010004240001000000031702500010000000416026000100000002661 
291200505K46013 05050415501550   52700010000000305828000100000002741290001000000015423000010000000150131000100000001468 
291200505K46013 05050415501550   53200010000000230933000100000001321340001000000022123500010000000090336500200000000915 
291200505K46013 05050415501550   53850020000000078040500200000000625425002000000002394450020000000013246500200000000124 
291200505K46013 05050415501550   148500200000000048                                                                     
291200505A46013 0505041650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505041650050+136    1015801801580              010069         1330          138      022005            
291200505J46013 05050416502004    031143201650157018151023147023143025126022141018                                      
291200505K46013 05050416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050416501650   50575005000000000006250050000061273067500500001101790725005000011145707750050000079144 
291200505K46013 05050416501650   50825005000005954008750050000060202092500500000311331000010000002039011000100000027665 
291200505K46013 05050416501650   51200010000002875613000100000042432140001000000490841500010000002686716000100000024965 
291200505K46013 05050416501650   51700010000001415318000100000009086190001000000061052000010000000796721000100000012590 
291200505K46013 05050416501650   52200010000000727323000100000013038240001000000066192500010000000504326000100000003728 
291200505K46013 05050416501650   52700010000000779528000100000002151290001000000035903000010000000188731000100000003296 
291200505K46013 05050416501650   53200010000000251133000100000001991340001000000020433500010000000109536500200000001069 
291200505K46013 05050416501650   53850020000000070840500200000000705425002000000004024450020000000017846500200000000094 
291200505K46013 05050416501650   148500200000000073                                                                     
291200505A46013 0505041750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505041750050+137    1016001201780              010071         1340          148      016005            
291200505J46013 05050417502003    023167001750179012178016179017175017173018167018                                      
291200505K46013 05050417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050417501750   50575005000004208206250050000146635067500500001639870725005000010616807750050000081464 
291200505K46013 05050417501750   50825005000005894908750050000067858092500500000679601000010000001682911000100000018862 
291200505K46013 05050417501750   51200010000002162013000100000035182140001000000390781500010000003077416000100000010312 
291200505K46013 05050417501750   51700010000001502518000100000008952190001000000103632000010000001049221000100000015419 
291200505K46013 05050417501750   52200010000000828523000100000008018240001000000067632500010000000740426000100000010140 
291200505K46013 05050417501750   52700010000000676428000100000003045290001000000069183000010000000277031000100000001691 
291200505K46013 05050417501750   53200010000000214033000100000002352340001000000014013500010000000086836500200000001460 
291200505K46013 05050417501750   53850020000000077740500200000000863425002000000003694450020000000043546500200000000213 
291200505K46013 05050417501750   148500200000000077                                                                     
291200505A46013 0505041850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505041850050+138    1016100901870              012068         1350          148      013005            
291200505J46013 05050418502003    019176301850188009178013176014177013180009177010                                      
291200505K46013 05050418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050418501850   50575005000002040106250050000187838067500500001993540725005000011595807750050000142959 
291200505K46013 05050418501850   50825005000008944808750050000049044092500500000315291000010000004629811000100000019689 
291200505K46013 05050418501850   51200010000002494213000100000025137140001000000322371500010000006061016000100000022668 
291200505K46013 05050418501850   51700010000000801018000100000010984190001000000253242000010000001659421000100000016365 
291200505K46013 05050418501850   52200010000001093023000100000022652240001000000250772500010000001259026000100000008658 
291200505K46013 05050418501850   52700010000000537228000100000005178290001000000046663000010000000422531000100000002772 
291200505K46013 05050418501850   53200010000000303533000100000002239340001000000019163500010000000263636500200000001550 
291200505K46013 05050418501850   53850020000000123040500200000000793425002000000005624450020000000047846500200000000218 
291200505K46013 05050418501850   148500200000000088                                                                     
291200505A46013 0505041950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505041950050+138    1015901202300              010065         1330          138      015005            
291200505J46013 05050419502003    021161031950230012202011180014169012159013179014                                      
291200505K46013 05050419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050419501950   50575005000001168406250050000066836067500500001016130725005000011517607750050000106213 
291200505K46013 05050419501950   50825005000005935308750050000054450092500500000362771000010000001084411000100000037949 
291200505K46013 05050419501950   51200010000002993013000100000034920140001000000232941500010000002199816000100000012716 
291200505K46013 05050419501950   51700010000001287318000100000017027190001000000132272000010000001605421000100000018980 
291200505K46013 05050419501950   52200010000001575823000100000018281240001000000089512500010000001132826000100000011821 
291200505K46013 05050419501950   52700010000000579428000100000003748290001000000026203000010000000305831000100000002587 
291200505K46013 05050419501950   53200010000000339533000100000002246340001000000009313500010000000177536500200000001499 
291200505K46013 05050419501950   53850020000000082840500200000000855425002000000005854450020000000041546500200000000170 
291200505K46013 05050419501950   148500200000000088                                                                     
291200505A46013 0505042050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505042050050+136    1015601602970              011066         1350          160      020005            
291200505J46013 05050420502004    030268112050297016300016291019268025260023252017                                      
291200505K46013 05050420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050420502050   50575005000003891206250050000172786067500500001540520725005000006025607750050000070877 
291200505K46013 05050420502050   50825005000006440808750050000037643092500500000112701000010000001983011000100000025794 
291200505K46013 05050420502050   51200010000003061613000100000037159140001000000460471500010000002711116000100000032414 
291200505K46013 05050420502050   51700010000002454318000100000015159190001000000195652000010000002054021000100000014617 
291200505K46013 05050420502050   52200010000001564123000100000015414240001000000114522500010000000525126000100000008314 
291200505K46013 05050420502050   52700010000000664928000100000004796290001000000057763000010000000282331000100000003310 
291200505K46013 05050420502050   53200010000000261433000100000001860340001000000025503500010000000131836500200000001074 
291200505K46013 05050420502050   53850020000000118140500200000000849425002000000006024450020000000027746500200000000195 
291200505K46013 05050420502050   148500200000000113                                                                     
291200505A46013 0505042150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505042150050+137    1015603303170              010064         1340          129      038005            
291200505J46013 05050421502004    038316452150317032315028310028304026281026282023                                      
291200505K46013 05050421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050421502150   50575005000001554706250050000075456067500500000908890725005000005459807750050000091508 
291200505K46013 05050421502150   50825005000007965108750050000019139092500500000250141000010000002468111000100000029298 
291200505K46013 05050421502150   51200010000001789513000100000025081140001000000554981500010000003388216000100000021059 
291200505K46013 05050421502150   51700010000001843118000100000009156190001000000203572000010000001658121000100000024368 
291200505K46013 05050421502150   52200010000001053323000100000008817240001000000095862500010000000655026000100000005207 
291200505K46013 05050421502150   52700010000000517628000100000003871290001000000041823000010000000283331000100000002073 
291200505K46013 05050421502150   53200010000000303333000100000004219340001000000029583500010000000095436500200000001606 
291200505K46013 05050421502150   53850020000000098840500200000000821425002000000006504450020000000026846500200000000146 
291200505K46013 05050421502150   148500200000000091                                                                     
291200505A46013 0505042250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505042250050+132    1015303302940              010066         1330          148      042005            
291200505J46013 05050422502008    059326192250295033309045318045326044330032323027                                      
291200505K46013 05050422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050422502250   50575005000000389706250050000058151067500500000905880725005000008314007750050000056847 
291200505K46013 05050422502250   50825005000005188508750050000047942092500500000242551000010000002167411000100000034018 
291200505K46013 05050422502250   51200010000004501413000100000050731140001000000326371500010000003084716000100000030758 
291200505K46013 05050422502250   51700010000003113818000100000023906190001000000243752000010000000440821000100000012444 
291200505K46013 05050422502250   52200010000001238523000100000008043240001000000058682500010000000447026000100000005905 
291200505K46013 05050422502250   52700010000000366428000100000003168290001000000024693000010000000207931000100000002922 
291200505K46013 05050422502250   53200010000000222633000100000001583340001000000020943500010000000100736500200000001413 
291200505K46013 05050422502250   53850020000000100540500200000000603425002000000005134450020000000035146500200000000192 
291200505K46013 05050422502250   148500200000000128                                                                     
291200505A46013 0505042350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505042350050+133    1014502102880              011070         1350          148      026005            
291200505J46013 05050423502007    047298102350288021290021295026298032298037303033                                      
291200505K46013 05050423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050423502350   50575005000000212306250050000104223067500500001868690725005000012094507750050000079757 
291200505K46013 05050423502350   50825005000008108508750050000057357092500500000292021000010000001519311000100000013687 
291200505K46013 05050423502350   51200010000004280213000100000027890140001000000597181500010000003390516000100000054177 
291200505K46013 05050423502350   51700010000001655618000100000021906190001000000132032000010000001490321000100000019292 
291200505K46013 05050423502350   52200010000001312123000100000011809240001000000037422500010000000656426000100000006033 
291200505K46013 05050423502350   52700010000000312228000100000001878290001000000018873000010000000220331000100000002490 
291200505K46013 05050423502350   53200010000000127333000100000001210340001000000018503500010000000064236500200000000838 
291200505K46013 05050423502350   53850020000000095540500200000000794425002000000005054450020000000046246500200000000218 
291200505K46013 05050423502350   148500200000000152                                                                     
291200505A46013 0505050050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505050050050+133    1014102702990              012078         1360          148      032005            
291200505J46013 05050500502006    043310270050299027306034311034302027282021284023                                      
291200505K46013 05050500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050500500050   50575005000001176006250050000197550067500500002381600725005000009049507750050000109751 
291200505K46013 05050500500050   50825005000011990008750050000058325092500500000264111000010000001944811000100000053249 
291200505K46013 05050500500050   51200010000006763513000100000040963140001000000587141500010000002584216000100000024854 
291200505K46013 05050500500050   51700010000002099018000100000014992190001000000144772000010000001757121000100000009022 
291200505K46013 05050500500050   52200010000000671823000100000006047240001000000065742500010000000645526000100000004949 
291200505K46013 05050500500050   52700010000000221628000100000001782290001000000043523000010000000145431000100000001275 
291200505K46013 05050500500050   53200010000000129833000100000000891340001000000010193500010000000078536500200000001062 
291200505K46013 05050500500050   53850020000000056540500200000000543425002000000003104450020000000014846500200000000149 
291200505K46013 05050500500050   148500200000000067                                                                     
291200505A46013 0505050150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505050150050+132    1013701302840              012077         1360          148      019005            
291200505J46013 05050501502007    038315050150286014315019311018329029318029307030                                      
291200505K46013 05050501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050501500150   50575005000001901406250050000135267067500500002073600725005000012514407750050000103168 
291200505K46013 05050501500150   50825005000009302808750050000070909092500500000610991000010000001665111000100000047351 
291200505K46013 05050501500150   51200010000009591013000100000069644140001000000771861500010000003655316000100000026265 
291200505K46013 05050501500150   51700010000002298218000100000013683190001000000204162000010000001662921000100000015816 
291200505K46013 05050501500150   52200010000000881223000100000012035240001000000050052500010000000440826000100000004201 
291200505K46013 05050501500150   52700010000000195028000100000001813290001000000020313000010000000171031000100000000971 
291200505K46013 05050501500150   53200010000000137033000100000001506340001000000013363500010000000061936500200000000605 
291200505K46013 05050501500150   53850020000000041540500200000000414425002000000004374450020000000017446500200000000095 
291200505K46013 05050501500150   148500200000000051                                                                     
291200505A46013 0505050250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505050250050+132    1013203403110              013082         1360          148      042005            
291200505J46013 05050502502009    043318430250312034311034311024306020292013290013                                      
291200505K46013 05050502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050502500250   50575005000001400806250050000162706067500500003239900725005000021820907750050000089499 
291200505K46013 05050502500250   50825005000022530308750050000198677092500500000442221000010000001665411000100000034427 
291200505K46013 05050502500250   51200010000004689913000100000045571140001000000487371500010000002668416000100000039625 
291200505K46013 05050502500250   51700010000002594218000100000031900190001000000093092000010000002018421000100000009296 
291200505K46013 05050502500250   52200010000000692223000100000011129240001000000118822500010000000641426000100000005483 
291200505K46013 05050502500250   52700010000000328128000100000002454290001000000017793000010000000134331000100000001958 
291200505K46013 05050502500250   53200010000000064833000100000000987340001000000004243500010000000060536500200000000591 
291200505K46013 05050502500250   53850020000000037740500200000000389425002000000003314450020000000023546500200000000093 
291200505K46013 05050502500250   148500200000000045                                                                     
291200505A46013 0505050350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505050350050+133    1013103803160              012073         1350          121      045005            
291200505J46013 05050503502005    052314130350316038307037308039313042315035310030                                      
291200505K46013 05050503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050503500350   50575005000003739506250050000106568067500500000989050725005000007448807750050000116556 
291200505K46013 05050503500350   50825005000012670708750050000103972092500500000643831000010000001933011000100000034771 
291200505K46013 05050503500350   51200010000005910713000100000061790140001000000867851500010000005395316000100000036059 
291200505K46013 05050503500350   51700010000003272618000100000031224190001000000251512000010000001905321000100000015117 
291200505K46013 05050503500350   52200010000000973723000100000006557240001000000071292500010000000421326000100000004991 
291200505K46013 05050503500350   52700010000000193328000100000002154290001000000015063000010000000281631000100000002297 
291200505K46013 05050503500350   53200010000000130933000100000001388340001000000008263500010000000085136500200000000996 
291200505K46013 05050503500350   53850020000000051140500200000000457425002000000003134450020000000026646500200000000130 
291200505K46013 05050503500350   148500200000000108                                                                     
291200505A46013 0505050450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505050450050+132    1013502903190              013073         1350          121      034005            
291200505J46013 05050504502007    060320000450319029316030316034320038323038320043                                      
291200505K46013 05050504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050504500450   50575005000001863006250050000073847067500500001175280725005000010672107750050000132628 
291200505K46013 05050504500450   50825005000013878008750050000122519092500500000946261000010000003201111000100000027352 
291200505K46013 05050504500450   51200010000005586113000100000134648140001000000722231500010000007067816000100000048979 
291200505K46013 05050504500450   51700010000005425618000100000025521190001000000165382000010000001866821000100000011491 
291200505K46013 05050504500450   52200010000001229723000100000010294240001000000072432500010000000222926000100000004548 
291200505K46013 05050504500450   52700010000000468828000100000002821290001000000015303000010000000185231000100000001811 
291200505K46013 05050504500450   53200010000000099533000100000002519340001000000009363500010000000107536500200000001170 
291200505K46013 05050504500450   53850020000000052040500200000000481425002000000005884450020000000038846500200000000228 
291200505K46013 05050504500450   148500200000000219                                                                     
291200505A46013 0505050550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505050550050+132    1013102903300              012070         1350          114      034005            
291200505J46013 05050505502004    035326420550330029328024329022324023321027320026                                      
291200505K46013 05050505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050505500550   50575005000001002306250050000051483067500500000774090725005000007058407750050000070543 
291200505K46013 05050505500550   50825005000012441908750050000152791092500500000817971000010000002975411000100000021946 
291200505K46013 05050505500550   51200010000005799413000100000093749140001000000749731500010000007747216000100000043974 
291200505K46013 05050505500550   51700010000004137818000100000022098190001000000178012000010000001738121000100000012369 
291200505K46013 05050505500550   52200010000000856623000100000011489240001000000060482500010000000495426000100000006086 
291200505K46013 05050505500550   52700010000000469328000100000003385290001000000012323000010000000238931000100000003357 
291200505K46013 05050505500550   53200010000000123833000100000000947340001000000010833500010000000124436500200000001089 
291200505K46013 05050505500550   53850020000000089640500200000000557425002000000003954450020000000032446500200000000246 
291200505K46013 05050505500550   148500200000000220                                                                     
291200505A46013 0505050650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505050650050+132    1012403503540              012072         1360          148      042005            
291200505J46013 05050506502005    046355400650354035355037358036355033352035338028                                      
291200505K46013 05050506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050506500650   50575005000000000006250050000083473067500500001319030725005000009941007750050000065417 
291200505K46013 05050506500650   50825005000007788908750050000130201092500500001043641000010000004386611000100000031214 
291200505K46013 05050506500650   51200010000006906713000100000089908140001000000944651500010000004722916000100000052488 
291200505K46013 05050506500650   51700010000004272718000100000032799190001000000204982000010000001343121000100000014243 
291200505K46013 05050506500650   52200010000000638423000100000007679240001000000041922500010000000458926000100000006517 
291200505K46013 05050506500650   52700010000000313728000100000004673290001000000031513000010000000159731000100000001619 
291200505K46013 05050506500650   53200010000000079833000100000001216340001000000015513500010000000062236500200000000677 
291200505K46013 05050506500650   53850020000000077240500200000000463425002000000002954450020000000032346500200000000114 
291200505K46013 05050506500650   148500200000000137                                                                     
291200505A46013 0505050750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505050750050+131    1012001903460              013075         1350          121      025005            
291200505J46013 05050507502005    039356510750346020357019360018358021003024357031                                      
291200505K46013 05050507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050507500750   50575005000003438406250050000124398067500500001320490725005000005937707750050000081825 
291200505K46013 05050507500750   50825005000016443108750050000150313092500500000625331000010000004749611000100000025155 
291200505K46013 05050507500750   51200010000003546513000100000131864140001000000911821500010000007856316000100000043003 
291200505K46013 05050507500750   51700010000003138518000100000032189190001000000112612000010000002270721000100000006295 
291200505K46013 05050507500750   52200010000000582623000100000005057240001000000044232500010000000502126000100000002880 
291200505K46013 05050507500750   52700010000000396828000100000002065290001000000024873000010000000105231000100000001147 
291200505K46013 05050507500750   53200010000000232533000100000000996340001000000007923500010000000070636500200000000857 
291200505K46013 05050507500750   53850020000000070540500200000000328425002000000003474450020000000018446500200000000139 
291200505K46013 05050507500750   148500200000000063                                                                     
291200505A46013 0505050850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505050850050+130    1011803002720              012075         1350          138      035005            
291200505J46013 05050508502006    037272480850272029269026281024299021318014338015                                      
291200505K46013 05050508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050508500850   50575005000000345206250050000034283067500500001150330725005000015828607750050000135707 
291200505K46013 05050508500850   50825005000010980008750050000116717092500500001044401000010000005298611000100000025071 
291200505K46013 05050508500850   51200010000006886613000100000074663140001000000463101500010000005846716000100000046851 
291200505K46013 05050508500850   51700010000004655518000100000032635190001000000110102000010000001602021000100000008845 
291200505K46013 05050508500850   52200010000000549423000100000010589240001000000051852500010000000440326000100000002526 
291200505K46013 05050508500850   52700010000000312128000100000002334290001000000007903000010000000102831000100000001554 
291200505K46013 05050508500850   53200010000000102433000100000001085340001000000010743500010000000099136500200000000583 
291200505K46013 05050508500850   53850020000000037240500200000000514425002000000002044450020000000018746500200000000158 
291200505K46013 05050508500850   148500200000000098                                                                     
291200505A46013 0505050950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505050950050+132    1011302402780              011072         1350          071      031005            
291200505J46013 05050509502003    036268520950279024275023267022262023260025268028                                      
291200505K46013 05050509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050509500950   50575005000002013306250050000071697067500500001038840725005000008734507750050000086711 
291200505K46013 05050509500950   50825005000009756408750050000074370092500500000618031000010000003504311000100000023968 
291200505K46013 05050509500950   51200010000002269813000100000042482140001000001424731500010000004609816000100000045913 
291200505K46013 05050509500950   51700010000004479118000100000023918190001000000239492000010000000878521000100000010770 
291200505K46013 05050509500950   52200010000000961323000100000005208240001000000078472500010000000691126000100000002966 
291200505K46013 05050509500950   52700010000000340928000100000001774290001000000014873000010000000139631000100000001270 
291200505K46013 05050509500950   53200010000000129333000100000001584340001000000011313500010000000070136500200000000684 
291200505K46013 05050509500950   53850020000000043740500200000000338425002000000002674450020000000015246500200000000086 
291200505K46013 05050509500950   148500200000000075                                                                     
291200505A46013 0505051050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505051050050+133    1011101903120              013073         1350          114      026005            
291200505J46013 05050510502004    035281531050311020295023285019283023281025282027                                      
291200505K46013 05050510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050510501050   50575005000001887506250050000068423067500500001020460725005000010934007750050000113923 
291200505K46013 05050510501050   50825005000012937808750050000153940092500500001280121000010000005592911000100000022731 
291200505K46013 05050510501050   51200010000002429113000100000066115140001000001177211500010000009785516000100000044675 
291200505K46013 05050510501050   51700010000004205218000100000024153190001000000241852000010000002935421000100000019428 
291200505K46013 05050510501050   52200010000001043823000100000006779240001000000088352500010000000243826000100000002591 
291200505K46013 05050510501050   52700010000000344328000100000002483290001000000020073000010000000217831000100000001537 
291200505K46013 05050510501050   53200010000000097733000100000001600340001000000009883500010000000059036500200000000643 
291200505K46013 05050510501050   53850020000000044140500200000000409425002000000002024450020000000010346500200000000056 
291200505K46013 05050510501050   148500200000000033                                                                     
291200505A46013 0505051150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505051150050+133    1010802102800              013068         1340          071      025005            
291200505J46013 05050511502003    031287331150279022282026292024296024294024299024                                      
291200505K46013 05050511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050511501150   50575005000001679106250050000091858067500500001268680725005000008862107750050000070465 
291200505K46013 05050511501150   50825005000006844108750050000067408092500500000501901000010000004255411000100000015626 
291200505K46013 05050511501150   51200010000002958613000100000047801140001000001545101500010000009959816000100000064182 
291200505K46013 05050511501150   51700010000004517418000100000037272190001000000386982000010000003644021000100000016782 
291200505K46013 05050511501150   52200010000001444723000100000006529240001000000073602500010000000435026000100000004458 
291200505K46013 05050511501150   52700010000000257228000100000003082290001000000024913000010000000348531000100000002644 
291200505K46013 05050511501150   53200010000000180733000100000001718340001000000008533500010000000113236500200000000619 
291200505K46013 05050511501150   53850020000000045740500200000000472425002000000003874450020000000013346500200000000094 
291200505K46013 05050511501150   148500200000000036                                                                     
291200505A46013 0505051250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505051250050+132    1010401402640              012071         1340          148      017005            
291200505J46013 05050512502004    028279511250265014268011263012280014289015281020                                      
291200505K46013 05050512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050512501250   50575005000001671706250050000101968067500500001268980725005000007353807750050000098391 
291200505K46013 05050512501250   50825005000010676308750050000084424092500500000628571000010000003977811000100000028225 
291200505K46013 05050512501250   51200010000001924113000100000055804140001000000991801500010000009703316000100000054086 
291200505K46013 05050512501250   51700010000004732518000100000035024190001000000244042000010000003127521000100000012235 
291200505K46013 05050512501250   52200010000000944723000100000008503240001000000044762500010000000566526000100000003896 
291200505K46013 05050512501250   52700010000000401628000100000002505290001000000031293000010000000114431000100000001928 
291200505K46013 05050512501250   53200010000000163733000100000001252340001000000007733500010000000085636500200000000673 
291200505K46013 05050512501250   53850020000000044540500200000000384425002000000001324450020000000011246500200000000082 
291200505K46013 05050512501250   148500200000000038                                                                     
291200505A46013 0505051350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505051350050+133    1010402502480              013067         1350          148      038005            
291200505J46013 05050513502005    039246461350247024254016249017252012269015281015                                      
291200505K46013 05050513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050513501350   50575005000002185406250050000106101067500500001573200725005000010594207750050000090624 
291200505K46013 05050513501350   50825005000009461508750050000062309092500500000372421000010000002729011000100000015541 
291200505K46013 05050513501350   51200010000001970913000100000038221140001000001049611500010000013975116000100000098602 
291200505K46013 05050513501350   51700010000003360118000100000037055190001000000287862000010000003622821000100000019289 
291200505K46013 05050513501350   52200010000001601423000100000011595240001000000109042500010000000861426000100000005313 
291200505K46013 05050513501350   52700010000000317928000100000004096290001000000038273000010000000400631000100000003268 
291200505K46013 05050513501350   53200010000000149833000100000001588340001000000013593500010000000193936500200000000853 
291200505K46013 05050513501350   53850020000000058540500200000000364425002000000002584450020000000019746500200000000084 
291200505K46013 05050513501350   148500200000000047                                                                     
291200505A46013 0505051450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505051450050+133    1010703302450              012064         1330          148      040005            
291200505J46013 05050514502005    042247471450246033250024257024253024249026249022                                      
291200505K46013 05050514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050514501450   50575005000000697706250050000067373067500500001622610725005000014697007750050000064423 
291200505K46013 05050514501450   50825005000004489808750050000057744092500500000446081000010000001550411000100000016056 
291200505K46013 05050514501450   51200010000002050913000100000047923140001000000852361500010000011149016000100000059930 
291200505K46013 05050514501450   51700010000002538818000100000024224190001000000312642000010000002943921000100000026042 
291200505K46013 05050514501450   52200010000001255023000100000021696240001000000122802500010000000870126000100000008916 
291200505K46013 05050514501450   52700010000001163328000100000004783290001000000051673000010000000325531000100000004255 
291200505K46013 05050514501450   53200010000000417833000100000002223340001000000030493500010000000122336500200000000961 
291200505K46013 05050514501450   53850020000000088140500200000000846425002000000005584450020000000049346500200000000194 
291200505K46013 05050514501450   148500200000000081                                                                     
291200505A46013 0505051550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505051550050+134    1011000402470              011062         1330          067      008005            
291200505J46013 05050515502012    042245531550248004290008267022253028247029247035                                      
291200505K46013 05050515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050515501550   50575005000003866306250050000056002067500500000618210725005000007701307750050000068780 
291200505K46013 05050515501550   50825005000006236708750050000053202092500500000459631000010000002906311000100000018492 
291200505K46013 05050515501550   51200010000003286013000100000025702140001000000590971500010000008315216000100000075641 
291200505K46013 05050515501550   51700010000003263018000100000034710190001000000209202000010000001969921000100000020889 
291200505K46013 05050515501550   52200010000001297523000100000016186240001000000105922500010000001003026000100000009218 
291200505K46013 05050515501550   52700010000000615028000100000003978290001000000031013000010000000336631000100000003174 
291200505K46013 05050515501550   53200010000000401733000100000004107340001000000033893500010000000210036500200000001327 
291200505K46013 05050515501550   53850020000000113240500200000001012425002000000004994450020000000041046500200000000232 
291200505K46013 05050515501550   148500200000000063                                                                     
291200505A46013 0505051650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505051650050+138    1011101302970              012064         1350          129      020005            
291200505J46013 05050516502003    020293491650295013254013241013238013224013240010                                      
291200505K46013 05050516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050516501650   50575005000001000006250050000082130067500500001046170725005000012406707750050000160149 
291200505K46013 05050516501650   50825005000009282308750050000045198092500500000278441000010000001758511000100000018956 
291200505K46013 05050516501650   51200010000005041513000100000040873140001000000470591500010000008235716000100000039704 
291200505K46013 05050516501650   51700010000004017718000100000030837190001000000239562000010000002175421000100000012914 
291200505K46013 05050516501650   52200010000001597623000100000017238240001000000159192500010000000770726000100000007346 
291200505K46013 05050516501650   52700010000000757228000100000005079290001000000070723000010000000414431000100000003380 
291200505K46013 05050516501650   53200010000000331933000100000003156340001000000034813500010000000116536500200000002525 
291200505K46013 05050516501650   53850020000000207840500200000000673425002000000005524450020000000036446500200000000276 
291200505K46013 05050516501650   148500200000000119                                                                     
291200505A46013 0505051750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505051750050+137    1011301702960              012065         1370          148      024005            
291200505J46013 05050517502003    025306261750295017293017307019308015317017312018                                      
291200505K46013 05050517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050517501750   50575005000000029006250050000100103067500500001539790725005000010346907750050000070860 
291200505K46013 05050517501750   50825005000006198308750050000082888092500500000572771000010000001836811000100000013628 
291200505K46013 05050517501750   51200010000004250213000100000066428140001000000494201500010000008342216000100000038784 
291200505K46013 05050517501750   51700010000003520218000100000020964190001000000113322000010000001106521000100000020214 
291200505K46013 05050517501750   52200010000001047423000100000012600240001000000142052500010000000839526000100000005178 
291200505K46013 05050517501750   52700010000000953528000100000005145290001000000081343000010000000210831000100000004577 
291200505K46013 05050517501750   53200010000000324333000100000003197340001000000035273500010000000271736500200000002058 
291200505K46013 05050517501750   53850020000000141240500200000001174425002000000009984450020000000047546500200000000373 
291200505K46013 05050517501750   148500200000000130                                                                     
291200505A46013 0505051850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505051850050+140    1012001602490              010064         1410          148      022005            
291200505J46013 05050518502003    023262421850250016265012275012296012308014294017                                      
291200505K46013 05050518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050518501850   50575005000000000006250050000056717067500500000896240725005000006498507750050000039537 
291200505K46013 05050518501850   50825005000006391508750050000076283092500500000405971000010000002871211000100000023708 
291200505K46013 05050518501850   51200010000003025713000100000070656140001000000586141500010000006169916000100000025724 
291200505K46013 05050518501850   51700010000001878418000100000017290190001000000112042000010000000761321000100000015506 
291200505K46013 05050518501850   52200010000000998723000100000007231240001000000105082500010000000557026000100000006843 
291200505K46013 05050518501850   52700010000000380828000100000005087290001000000036883000010000000516031000100000004608 
291200505K46013 05050518501850   53200010000000309233000100000002121340001000000020243500010000000186936500200000001962 
291200505K46013 05050518501850   53850020000000167440500200000001119425002000000006394450020000000065146500200000000207 
291200505K46013 05050518501850   148500200000000133                                                                     
291200505A46013 0505051950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505051950050+142    1011902302540              011077         1440          148      028005            
291200505J46013 05050519502005    031200281950253022233025202024206019226015231017                                      
291200505K46013 05050519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050519501950   50575005000000749506250050000096041067500500001830390725005000014834607750050000075432 
291200505K46013 05050519501950   50825005000012832708750050000163536092500500000813331000010000003066911000100000012465 
291200505K46013 05050519501950   51200010000002584113000100000046780140001000000622511500010000002947316000100000029374 
291200505K46013 05050519501950   51700010000001547118000100000009910190001000000074242000010000000674221000100000007687 
291200505K46013 05050519501950   52200010000000477523000100000003101240001000000069632500010000000266326000100000002448 
291200505K46013 05050519501950   52700010000000291728000100000003371290001000000028253000010000000465331000100000002243 
291200505K46013 05050519501950   53200010000000305333000100000002335340001000000018593500010000000089436500200000001085 
291200505K46013 05050519501950   53850020000000077240500200000001105425002000000005454450020000000026046500200000000212 
291200505K46013 05050519501950   148500200000000106                                                                     
291200505A46013 0505052050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505052050050+143    1012103202500              010075         1420          148      037005            
291200505J46013 05050520502004    038252492050252031248025240023256025264028268024                                      
291200505K46013 05050520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000004825 
291200505K46013 05050520502050   50575005000001312606250050000052603067500500001674450725005000015655407750050000050002 
291200505K46013 05050520502050   50825005000003755508750050000063826092500500000881741000010000004329011000100000019119 
291200505K46013 05050520502050   51200010000003003813000100000043467140001000000481681500010000005253516000100000020375 
291200505K46013 05050520502050   51700010000001782718000100000009871190001000000110192000010000000696321000100000004955 
291200505K46013 05050520502050   52200010000000382623000100000004603240001000000034822500010000000425026000100000003379 
291200505K46013 05050520502050   52700010000000323928000100000000910290001000000014653000010000000431031000100000002235 
291200505K46013 05050520502050   53200010000000176533000100000001561340001000000011143500010000000069036500200000000780 
291200505K46013 05050520502050   53850020000000114640500200000000687425002000000003154450020000000026846500200000000176 
291200505K46013 05050520502050   148500200000000106                                                                     
291200505A46013 0505052150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505052150050+144    1012303102260              011076         1460          148      038005            
291200505J46013 05050521502003    040242202150226032229033231033241033240032249030                                      
291200505K46013 05050521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000917 
291200505K46013 05050521502150   50575005000001776506250050000062777067500500001640880725005000014821007750050000050499 
291200505K46013 05050521502150   50825005000005695708750050000097209092500500000750721000010000002122011000100000010815 
291200505K46013 05050521502150   51200010000001714613000100000055365140001000001200821500010000004492216000100000018731 
291200505K46013 05050521502150   51700010000002191218000100000008755190001000000125982000010000000714021000100000004088 
291200505K46013 05050521502150   52200010000000421923000100000002740240001000000025762500010000000157926000100000002592 
291200505K46013 05050521502150   52700010000000160828000100000002396290001000000014493000010000000146331000100000001330 
291200505K46013 05050521502150   53200010000000087733000100000001489340001000000009883500010000000081936500200000001235 
291200505K46013 05050521502150   53850020000000084840500200000000567425002000000004324450020000000021346500200000000162 
291200505K46013 05050521502150   148500200000000073                                                                     
291200505A46013 0505052250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505052250050+141    1011805802900              010075         1430          138      067005            
291200505J46013 05050522502011    071281372250289058281060277046263040252036244034                                      
291200505K46013 05050522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050522502250   50575005000001052206250050000043890067500500000823190725005000010082507750050000086406 
291200505K46013 05050522502250   50825005000006989608750050000059530092500500000594961000010000003628811000100000011862 
291200505K46013 05050522502250   51200010000002724113000100000063437140001000000489251500010000004452916000100000026690 
291200505K46013 05050522502250   51700010000002750118000100000011603190001000000072512000010000000569621000100000005039 
291200505K46013 05050522502250   52200010000000348923000100000002921240001000000024642500010000000201826000100000001604 
291200505K46013 05050522502250   52700010000000148328000100000001777290001000000016613000010000000100931000100000000918 
291200505K46013 05050522502250   53200010000000086933000100000000857340001000000009453500010000000108536500200000000764 
291200505K46013 05050522502250   53850020000000072740500200000000523425002000000005144450020000000020446500200000000139 
291200505K46013 05050522502250   148500200000000080                                                                     
291200505A46013 0505052350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505052350050+143    1012005002860              011076         1380          138      057005            
291200505J46013 05050523502005    061289562350286049286044288045286048282047288048                                      
291200505K46013 05050523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050523502350   50575005000000707206250050000066341067500500001469700725005000014947707750050000062662 
291200505K46013 05050523502350   50825005000005280008750050000142832092500500001325371000010000003865111000100000019668 
291200505K46013 05050523502350   51200010000004207813000100000042479140001000000545531500010000003714416000100000018568 
291200505K46013 05050523502350   51700010000001458418000100000013428190001000000161182000010000000819421000100000006990 
291200505K46013 05050523502350   52200010000000601823000100000001825240001000000031792500010000000140626000100000001202 
291200505K46013 05050523502350   52700010000000138128000100000001331290001000000009313000010000000140031000100000001142 
291200505K46013 05050523502350   53200010000000078033000100000000619340001000000007893500010000000104736500200000000573 
291200505K46013 05050523502350   53850020000000065340500200000000808425002000000009194450020000000108346500200000000882 
291200505K46013 05050523502350   148500200000000721                                                                     
291200505A46013 0505060050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505060050050+142    1012006202900              011070         1390          148      071005            
291200505J46013 05050600502006    077290330050290062290063292055292056292057288054                                      
291200505K46013 05050600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050600500050   50575005000000000006250050000039337067500500002829310725005000026893807750050000056923 
291200505K46013 05050600500050   50825005000007082008750050000101562092500500000815931000010000002972311000100000028141 
291200505K46013 05050600500050   51200010000003539813000100000056133140001000000335751500010000004109116000100000020539 
291200505K46013 05050600500050   51700010000002084918000100000014912190001000000054092000010000000759021000100000009649 
291200505K46013 05050600500050   52200010000000644423000100000004340240001000000032832500010000000194026000100000001849 
291200505K46013 05050600500050   52700010000000159028000100000001590290001000000010723000010000000207831000100000000637 
291200505K46013 05050600500050   53200010000000199533000100000001273340001000000017463500010000000200436500200000002029 
291200505K46013 05050600500050   53850020000000257940500200000004117425002000000027164450020000000222846500200000001658 
291200505K46013 05050600500050   148500200000000528                                                                     
291200505A46013 0505060150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505060150050+141    1012007103050              012057         1370          148      084005            
291200505J46013 05050601502010    098307230150305070299071304077301074292062291058                                      
291200505K46013 05050601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050601500150   50575005000000000006250050000081371067500500001958080725005000014781407750050000056439 
291200505K46013 05050601500150   50825005000003729308750050000082599092500500000868911000010000005081011000100000031172 
291200505K46013 05050601500150   51200010000003118013000100000066409140001000000369151500010000004046216000100000038953 
291200505K46013 05050601500150   51700010000003174218000100000021097190001000000109982000010000001435321000100000010591 
291200505K46013 05050601500150   52200010000001310323000100000007361240001000000071772500010000000976726000100000005810 
291200505K46013 05050601500150   52700010000000959528000100000004479290001000000133553000010000000564731000100000008228 
291200505K46013 05050601500150   53200010000001248433000100000006408340001000000091113500010000001027036500200000008519 
291200505K46013 05050601500150   53850020000000406840500200000005417425002000000030914450020000000136946500200000000834 
291200505K46013 05050601500150   148500200000000389                                                                     
291200505A46013 0505060250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505060250050+140    1012206603050              012054         1380          108      079005            
291200505J46013 05050602502006    081306540250305066309062312061309062309063309065                                      
291200505K46013 05050602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050602500250   50575005000000000006250050000026340067500500000850090725005000009361007750050000055316 
291200505K46013 05050602500250   50825005000001951508750050000058570092500500001170831000010000005214911000100000020647 
291200505K46013 05050602500250   51200010000002566113000100000053575140001000000576811500010000004230116000100000047146 
291200505K46013 05050602500250   51700010000001388218000100000024637190001000000295732000010000001449821000100000016531 
291200505K46013 05050602500250   52200010000005748123000100000010304240001000000173102500010000001100026000100000010110 
291200505K46013 05050602500250   52700010000000901428000100000009011290001000000067733000010000000613331000100000006933 
291200505K46013 05050602500250   53200010000000846333000100000006959340001000000085593500010000000708936500200000004167 
291200505K46013 05050602500250   53850020000000355540500200000003807425002000000033574450020000000133446500200000000974 
291200505K46013 05050602500250   148500200000000701                                                                     
291200505A46013 0505060350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505060350050+138    1012805503000              014057         1380          138      066005            
291200505J46013 05050603502006    072297390350299055297058301050301052303054306058                                      
291200505K46013 05050603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050603500350   50575005000000219506250050000065852067500500001660300725005000019618007750050000095936 
291200505K46013 05050603500350   50825005000005525808750050000111727092500500000801501000010000005260711000100000046636 
291200505K46013 05050603500350   51200010000002458413000100000064317140001000000461451500010000005827916000100000023429 
291200505K46013 05050603500350   51700010000005875618000100000034986190001000000325812000010000004740621000100000033735 
291200505K46013 05050603500350   52200010000004487423000100000024311240001000000237062500010000002502826000100000017846 
291200505K46013 05050603500350   52700010000000923728000100000014793290001000000128563000010000000903131000100000011591 
291200505K46013 05050603500350   53200010000000521933000100000008864340001000000075863500010000000584336500200000004591 
291200505K46013 05050603500350   53850020000000391640500200000002618425002000000026694450020000000082346500200000000803 
291200505K46013 05050603500350   148500200000000290                                                                     
291200505A46013 0505060450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505060450050+137    1013405103020              014056         1370          108      061005            
291200505J46013 05050604502005    065303240450303051304052303054301052296052299050                                      
291200505K46013 05050604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050604500450   50575005000000000006250050000014469067500500000784250725005000009749907750050000081901 
291200505K46013 05050604500450   50825005000005910908750050000093217092500500001100231000010000009406211000100000064550 
291200505K46013 05050604500450   51200010000002506713000100000064872140001000001003381500010000003418316000100000042499 
291200505K46013 05050604500450   51700010000005970818000100000049303190001000001001202000010000006680421000100000042639 
291200505K46013 05050604500450   52200010000003413923000100000038195240001000000299632500010000002282626000100000015137 
291200505K46013 05050604500450   52700010000001047128000100000017390290001000000109043000010000000823631000100000008054 
291200505K46013 05050604500450   53200010000000820033000100000010049340001000000069193500010000000357636500200000004341 
291200505K46013 05050604500450   53850020000000248540500200000002760425002000000016944450020000000111846500200000000568 
291200505K46013 05050604500450   148500200000000317                                                                     
291200505A46013 0505060550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505060550050+137    1013604502910              015060         1360          108      054005            
291200505J46013 05050605502005    062302200550291045292045293048301047305049301049                                      
291200505K46013 05050605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050605500550   50575005000000212906250050000100395067500500001737270725005000013581307750050000108197 
291200505K46013 05050605500550   50825005000009444008750050000156697092500500002021701000010000006139311000100000058499 
291200505K46013 05050605500550   51200010000003085313000100000044949140001000000925931500010000007837716000100000060566 
291200505K46013 05050605500550   51700010000004929718000100000062862190001000000378862000010000004768221000100000047026 
291200505K46013 05050605500550   52200010000003028923000100000039178240001000000191822500010000001571226000100000015527 
291200505K46013 05050605500550   52700010000001543528000100000011544290001000000083683000010000000908331000100000012765 
291200505K46013 05050605500550   53200010000000754433000100000014028340001000000051213500010000000439836500200000002779 
291200505K46013 05050605500550   53850020000000328640500200000001529425002000000015584450020000000106646500200000000562 
291200505K46013 05050605500550   148500200000000235                                                                     
291200505A46013 0505060650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505060650050+137    1013503802880              015063         1350          138      045005            
291200505J46013 05050606502005    053293520650288038293041290040289041290038291040                                      
291200505K46013 05050606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050606500650   50575005000000383506250050000039998067500500001484790725005000016829707750050000088967 
291200505K46013 05050606500650   50825005000010828908750050000133168092500500001429761000010000009736211000100000085928 
291200505K46013 05050606500650   51200010000004879113000100000131249140001000000678881500010000007966016000100000038404 
291200505K46013 05050606500650   51700010000005009218000100000028763190001000000277752000010000005600821000100000034475 
291200505K46013 05050606500650   52200010000004930723000100000018588240001000000187952500010000001913726000100000006607 
291200505K46013 05050606500650   52700010000001131628000100000006808290001000000098303000010000001066931000100000007001 
291200505K46013 05050606500650   53200010000001163133000100000004548340001000000058003500010000000216336500200000002626 
291200505K46013 05050606500650   53850020000000201040500200000002076425002000000012744450020000000067646500200000000592 
291200505K46013 05050606500650   148500200000000286                                                                     
291200505A46013 0505060750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505060750050+136    1013803802970              015062         1360          100      045005            
291200505J46013 05050607502005    050281510750297038292038292040290034286034286036                                      
291200505K46013 05050607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050607500750   50575005000000294706250050000027008067500500000671530725005000008591007750050000076501 
291200505K46013 05050607500750   50825005000006425408750050000127552092500500001368591000010000015521611000100000098620 
291200505K46013 05050607500750   51200010000005600413000100000116686140001000001202851500010000004418216000100000027461 
291200505K46013 05050607500750   51700010000003331318000100000034172190001000000568462000010000004630221000100000045665 
291200505K46013 05050607500750   52200010000005159723000100000016523240001000000215342500010000002039226000100000016810 
291200505K46013 05050607500750   52700010000001344428000100000010425290001000000108613000010000000512031000100000003884 
291200505K46013 05050607500750   53200010000000611133000100000004674340001000000047953500010000000172536500200000002798 
291200505K46013 05050607500750   53850020000000286240500200000001596425002000000008784450020000000069546500200000000424 
291200505K46013 05050607500750   148500200000000171                                                                     
291200505A46013 0505060850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505060850050+134    1013902103000              015065         1360          114      026005            
291200505J46013 05050608502007    049295540850300020296019298025306026308031298037                                      
291200505K46013 05050608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050608500850   50575005000000000006250050000000000067500500000622800725005000009500307750050000070277 
291200505K46013 05050608500850   50825005000010003808750050000220057092500500002123001000010000010750811000100000114696 
291200505K46013 05050608500850   51200010000008114613000100000170057140001000001093901500010000004641716000100000066601 
291200505K46013 05050608500850   51700010000002623918000100000053675190001000000168422000010000004377621000100000033495 
291200505K46013 05050608500850   52200010000001799723000100000019418240001000000163782500010000001551026000100000011059 
291200505K46013 05050608500850   52700010000000793328000100000011395290001000000116583000010000000418731000100000008456 
291200505K46013 05050608500850   53200010000000448333000100000005906340001000000042163500010000000375536500200000003289 
291200505K46013 05050608500850   53850020000000225740500200000001876425002000000008614450020000000052946500200000000346 
291200505K46013 05050608500850   148500200000000156                                                                     
291200505A46013 0505060950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505060950050+136    1013603102750              015065         1360          100      042005            
291200505J46013 05050609502006    044275490950276030279023292020289020290019293020                                      
291200505K46013 05050609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050609500950   50575005000000000006250050000000000067500500000968500725005000012064607750050000047029 
291200505K46013 05050609500950   50825005000010000708750050000090382092500500000824341000010000025173611000100000091323 
291200505K46013 05050609500950   51200010000008750713000100000119436140001000000858101500010000006770616000100000056388 
291200505K46013 05050609500950   51700010000002763918000100000034100190001000000306252000010000003717021000100000031709 
291200505K46013 05050609500950   52200010000003518523000100000013264240001000000104052500010000001181226000100000007554 
291200505K46013 05050609500950   52700010000000504028000100000007239290001000000050613000010000000658531000100000008925 
291200505K46013 05050609500950   53200010000000255433000100000007339340001000000051453500010000000296536500200000002167 
291200505K46013 05050609500950   53850020000000307140500200000001536425002000000012604450020000000064546500200000000366 
291200505K46013 05050609500950   148500200000000197                                                                     
291200505A46013 0505061050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505061050050+136    1013502702930              015069         1360          100      034005            
291200505J46013 05050610502006    052279531050293027281028273026275027275031279038                                      
291200505K46013 05050610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050610501050   50575005000000000006250050000030342067500500000643450725005000008900007750050000076368 
291200505K46013 05050610501050   50825005000007171908750050000127503092500500001703161000010000021535511000100000211619 
291200505K46013 05050610501050   51200010000017920813000100000090515140001000001040581500010000004419116000100000030626 
291200505K46013 05050610501050   51700010000003455218000100000036753190001000000296052000010000002688421000100000021330 
291200505K46013 05050610501050   52200010000002638823000100000012822240001000000129652500010000000687326000100000011284 
291200505K46013 05050610501050   52700010000000605628000100000006749290001000000054553000010000000571031000100000006816 
291200505K46013 05050610501050   53200010000000354833000100000004848340001000000024083500010000000247936500200000001948 
291200505K46013 05050610501050   53850020000000276140500200000001381425002000000014604450020000000053946500200000000394 
291200505K46013 05050610501050   148500200000000190                                                                     
291200505A46013 0505061150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505061150050+135    1013303702840              016070         1370          100      046005            
291200505J46013 05050611502007    050276201150284037282036274037276036282030290023                                      
291200505K46013 05050611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050611501150   50575005000000000006250050000029055067500500001153740725005000015267807750050000126111 
291200505K46013 05050611501150   50825005000010588708750050000135235092500500002170691000010000025526011000100000233291 
291200505K46013 05050611501150   51200010000011880413000100000103483140001000000400171500010000005842416000100000046816 
291200505K46013 05050611501150   51700010000004248518000100000021882190001000000436392000010000002218421000100000036350 
291200505K46013 05050611501150   52200010000003129223000100000012684240001000000080052500010000001050526000100000004509 
291200505K46013 05050611501150   52700010000000860928000100000006438290001000000089653000010000000653031000100000002674 
291200505K46013 05050611501150   53200010000000765433000100000005544340001000000026563500010000000339936500200000002228 
291200505K46013 05050611501150   53850020000000283240500200000001225425002000000012044450020000000059546500200000000302 
291200505K46013 05050611501150   148500200000000175                                                                     
291200505A46013 0505061250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505061250050+136    1013403302770              017071         1370          100      042005            
291200505J46013 05050612502005    051272181250276034271036274036272039272032280034                                      
291200505K46013 05050612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050612501250   50575005000000083206250050000014277067500500001383450725005000017638007750050000063619 
291200505K46013 05050612501250   50825005000005362008750050000116445092500500002699561000010000047350811000100000187525 
291200505K46013 05050612501250   51200010000007399213000100000086278140001000000992391500010000007811616000100000048552 
291200505K46013 05050612501250   51700010000002749618000100000037708190001000000452632000010000001990321000100000023531 
291200505K46013 05050612501250   52200010000002341923000100000017583240001000000205542500010000000632526000100000008056 
291200505K46013 05050612501250   52700010000000772428000100000008005290001000000062403000010000000585831000100000008383 
291200505K46013 05050612501250   53200010000000674433000100000004974340001000000033033500010000000204736500200000004127 
291200505K46013 05050612501250   53850020000000204440500200000001271425002000000010814450020000000049646500200000000363 
291200505K46013 05050612501250   148500200000000182                                                                     
291200505A46013 0505061350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505061350050+135    1013602802650              017073         1370          100      035005            
291200505J46013 05050613502005    046271071350265028268034272034267035270037273034                                      
291200505K46013 05050613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050613501350   50575005000000000006250050000000000067500500000433950725005000008922207750050000089117 
291200505K46013 05050613501350   50825005000006706908750050000068257092500500003534301000010000055929011000100000170908 
291200505K46013 05050613501350   51200010000013999713000100000122218140001000000877331500010000005357816000100000038551 
291200505K46013 05050613501350   51700010000003908218000100000037330190001000000250842000010000004536821000100000018073 
291200505K46013 05050613501350   52200010000002680323000100000018050240001000000152252500010000001040326000100000006416 
291200505K46013 05050613501350   52700010000000572128000100000006611290001000000125283000010000000539431000100000003540 
291200505K46013 05050613501350   53200010000000373733000100000003820340001000000028283500010000000225936500200000001840 
291200505K46013 05050613501350   53850020000000146040500200000001403425002000000009604450020000000087846500200000000250 
291200505K46013 05050613501350   148500200000000173                                                                     
291200505A46013 0505061450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505061450050+136    1014203903190              016067         1380          100      047005            
291200505J46013 05050614502006    049315441450319038308032298030276032259025260026                                      
291200505K46013 05050614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050614501450   50575005000000000006250050000011661067500500000621390725005000009054607750050000069499 
291200505K46013 05050614501450   50825005000005424108750050000067339092500500002262201000010000022998411000100000210228 
291200505K46013 05050614501450   51200010000017171613000100000107845140001000000961751500010000006789216000100000058494 
291200505K46013 05050614501450   51700010000005707418000100000071465190001000000422972000010000002577621000100000033977 
291200505K46013 05050614501450   52200010000002623523000100000020425240001000000192082500010000001177126000100000008095 
291200505K46013 05050614501450   52700010000001156428000100000008044290001000000062703000010000000528031000100000005353 
291200505K46013 05050614501450   53200010000000438533000100000005182340001000000039783500010000000295536500200000002159 
291200505K46013 05050614501450   53850020000000184240500200000001476425002000000007564450020000000053646500200000000327 
291200505K46013 05050614501450   148500200000000152                                                                     
291200505A46013 0505061550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505061550050+133    1014404703480              017070         1380          100      055005            
291200505J46013 05050615502005    057340241550348047345045341045339040339040332040                                      
291200505K46013 05050615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050615501550   50575005000000000006250050000000000067500500001874890725005000024196407750050000082542 
291200505K46013 05050615501550   50825005000005732208750050000091462092500500002901641000010000031793511000100000130295 
291200505K46013 05050615501550   51200010000013274613000100000111607140001000000598431500010000008435616000100000048765 
291200505K46013 05050615501550   51700010000004428018000100000048862190001000000438822000010000002398621000100000035896 
291200505K46013 05050615501550   52200010000002441323000100000013714240001000000172372500010000001755026000100000012069 
291200505K46013 05050615501550   52700010000000930828000100000008048290001000000035123000010000000610731000100000006421 
291200505K46013 05050615501550   53200010000000586433000100000003236340001000000026713500010000000381136500200000003219 
291200505K46013 05050615501550   53850020000000165340500200000001066425002000000005864450020000000025146500200000000273 
291200505K46013 05050615501550   148500200000000122                                                                     
291200505A46013 0505061650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505061650050+133    1014602503370              015067         1390          091      031005            
291200505J46013 05050616502007    051352521650337025346027347034346034350035352041                                      
291200505K46013 05050616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050616501650   50575005000000000006250050000004098067500500001043320725005000016759807750050000102698 
291200505K46013 05050616501650   50825005000004716208750050000054587092500500000855041000010000016855811000100000221849 
291200505K46013 05050616501650   51200010000012599013000100000109752140001000000567621500010000002409316000100000046181 
291200505K46013 05050616501650   51700010000003371518000100000051545190001000000400422000010000003145321000100000022383 
291200505K46013 05050616501650   52200010000002575323000100000018647240001000000146282500010000000833826000100000005945 
291200505K46013 05050616501650   52700010000000683328000100000008187290001000000111953000010000000432331000100000007283 
291200505K46013 05050616501650   53200010000000430533000100000002848340001000000024373500010000000269836500200000001901 
291200505K46013 05050616501650   53850020000000187540500200000001348425002000000008574450020000000070346500200000000240 
291200505K46013 05050616501650   148500200000000149                                                                     
291200505A46013 0505061750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505061750050+136    1015002703070              016067         1420          100      033005            
291200505J46013 05050617502004    037307501750307027309022305024309022316017330021                                      
291200505K46013 05050617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050617501750   50575005000000000006250050000005523067500500000892270725005000014451307750050000078058 
291200505K46013 05050617501750   50825005000005003308750050000086494092500500001764891000010000020858511000100000127813 
291200505K46013 05050617501750   51200010000020158913000100000101769140001000001013081500010000006185616000100000085489 
291200505K46013 05050617501750   51700010000005597818000100000041445190001000000186892000010000004857521000100000020806 
291200505K46013 05050617501750   52200010000003085623000100000017334240001000000126462500010000000775026000100000015254 
291200505K46013 05050617501750   52700010000000529828000100000006583290001000000073743000010000000323331000100000006770 
291200505K46013 05050617501750   53200010000000811533000100000005669340001000000019603500010000000401836500200000002730 
291200505K46013 05050617501750   53850020000000162140500200000001674425002000000007974450020000000048946500200000000428 
291200505K46013 05050617501750   148500200000000155                                                                     
291200505A46013 0505061850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505061850050+138    1015704402760              017067         1420          100      053005            
291200505J46013 05050618502007    055277461850276044280039285035287029302028305029                                      
291200505K46013 05050618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050618501850   50575005000001148806250050000009643067500500000559660725005000011511007750050000091855 
291200505K46013 05050618501850   50825005000005071008750050000089346092500500001805441000010000030649611000100000209462 
291200505K46013 05050618501850   51200010000015914913000100000160342140001000000555901500010000007280816000100000083877 
291200505K46013 05050618501850   51700010000008184318000100000039204190001000000327462000010000003696421000100000024464 
291200505K46013 05050618501850   52200010000004045123000100000035755240001000000191672500010000000911326000100000011195 
291200505K46013 05050618501850   52700010000001154028000100000009622290001000000100243000010000000785131000100000006640 
291200505K46013 05050618501850   53200010000000584933000100000003731340001000000020673500010000000294936500200000003712 
291200505K46013 05050618501850   53850020000000220340500200000001642425002000000008414450020000000053546500200000000436 
291200505K46013 05050618501850   148500200000000196                                                                     
291200505A46013 0505061950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505061950050+140    1015704602630              015068         1430          083      056005            
291200505J46013 05050619502006    058265421950263046270047273045274044278042276039                                      
291200505K46013 05050619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050619501950   50575005000000000006250050000007129067500500000377580725005000008231707750050000068492 
291200505K46013 05050619501950   50825005000003320608750050000049597092500500000879881000010000022531511000100000229979 
291200505K46013 05050619501950   51200010000023373513000100000063562140001000000656411500010000004156416000100000074074 
291200505K46013 05050619501950   51700010000006483218000100000038607190001000000359532000010000001895221000100000020097 
291200505K46013 05050619501950   52200010000001041323000100000012990240001000000169292500010000000865526000100000006171 
291200505K46013 05050619501950   52700010000000790828000100000005115290001000000096943000010000000374431000100000002285 
291200505K46013 05050619501950   53200010000000415633000100000002133340001000000030333500010000000290436500200000003162 
291200505K46013 05050619501950   53850020000000209340500200000001349425002000000013264450020000000050846500200000000321 
291200505K46013 05050619501950   148500200000000139                                                                     
291200505A46013 0505062050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505062050050+141    1016004902530              015067         1450          091      058005            
291200505J46013 05050620502006    062248312050253049250052255045260043263043267048                                      
291200505K46013 05050620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050620502050   50575005000000369806250050000013623067500500000930290725005000010737907750050000051873 
291200505K46013 05050620502050   50825005000003201708750050000020825092500500000595881000010000008827611000100000401965 
291200505K46013 05050620502050   51200010000012305113000100000092700140001000000414451500010000005838416000100000040467 
291200505K46013 05050620502050   51700010000006805618000100000037688190001000000452382000010000002138821000100000042012 
291200505K46013 05050620502050   52200010000001514823000100000018223240001000000115002500010000000814826000100000006965 
291200505K46013 05050620502050   52700010000000892428000100000005568290001000000117633000010000000841531000100000005136 
291200505K46013 05050620502050   53200010000000420733000100000002239340001000000010343500010000000304836500200000002227 
291200505K46013 05050620502050   53850020000000183240500200000000985425002000000009694450020000000057346500200000000281 
291200505K46013 05050620502050   148500200000000261                                                                     
291200505A46013 0505062150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505062150050+139    1016204602600              014066         1470          083      054005            
291200505J46013 05050621502007    067267092150260046266044276044280053268053258051                                      
291200505K46013 05050621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000001638 
291200505K46013 05050621502150   50575005000000000006250050000015518067500500000670880725005000009995007750050000089583 
291200505K46013 05050621502150   50825005000004569908750050000016096092500500000367741000010000012459311000100000204667 
291200505K46013 05050621502150   51200010000020802213000100000072999140001000000840341500010000005721616000100000038247 
291200505K46013 05050621502150   51700010000005366618000100000030821190001000000192612000010000002337821000100000028660 
291200505K46013 05050621502150   52200010000001485123000100000013860240001000000171082500010000000890626000100000008801 
291200505K46013 05050621502150   52700010000000874928000100000009068290001000000076003000010000000288231000100000004050 
291200505K46013 05050621502150   53200010000000344033000100000002360340001000000032363500010000000249336500200000002031 
291200505K46013 05050621502150   53850020000000240140500200000001291425002000000012244450020000000083846500200000000761 
291200505K46013 05050621502150   148500200000000367                                                                     
291200505A46013 0505062250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505062250050+141    1016404502740              016067         1430          091      053005            
291200505J46013 05050622502005    058272082250273045275044270044273045273044266043                                      
291200505K46013 05050622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050622502250   50575005000000000006250050000014131067500500000437890725005000006352507750050000086914 
291200505K46013 05050622502250   50825005000004545308750050000016772092500500000669871000010000018988011000100000326901 
291200505K46013 05050622502250   51200010000026751413000100000067182140001000000807221500010000005918616000100000044183 
291200505K46013 05050622502250   51700010000001678418000100000027710190001000000357632000010000003492021000100000039099 
291200505K46013 05050622502250   52200010000002385123000100000017270240001000000135472500010000001653626000100000007359 
291200505K46013 05050622502250   52700010000000877028000100000006100290001000000063553000010000000415231000100000005627 
291200505K46013 05050622502250   53200010000000231433000100000002735340001000000027063500010000000372336500200000003506 
291200505K46013 05050622502250   53850020000000278240500200000002312425002000000011014450020000000081046500200000000297 
291200505K46013 05050622502250   148500200000000185                                                                     
291200505A46013 0505062350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505062350050+141    1016406402950              016065         1430          091      076005            
291200505J46013 05050623502009    078289302350294065297062289058284053273046273048                                      
291200505K46013 05050623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050623502350   50575005000000000006250050000000000067500500000523500725005000014691807750050000134307 
291200505K46013 05050623502350   50825005000006021108750050000038360092500500000357391000010000018526111000100000369765 
291200505K46013 05050623502350   51200010000018806213000100000081842140001000000454781500010000004818016000100000044787 
291200505K46013 05050623502350   51700010000004224518000100000030206190001000000281302000010000003806621000100000014624 
291200505K46013 05050623502350   52200010000002168823000100000014605240001000000158792500010000000872826000100000009274 
291200505K46013 05050623502350   52700010000000322128000100000005964290001000000092593000010000000469331000100000006360 
291200505K46013 05050623502350   53200010000000671533000100000006384340001000000103063500010000000583336500200000005696 
291200505K46013 05050623502350   53850020000000390940500200000003021425002000000015464450020000000175846500200000000669 
291200505K46013 05050623502350   148500200000000537                                                                     
291200505A46013 0505070050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505070050050+143    1016305903000              015061         1410          091      072005            
291200505J46013 05050700502007    079299380050300059299064299059301055302059300065                                      
291200505K46013 05050700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050700500050   50575005000000000006250050000000863067500500000320810725005000006611007750050000063831 
291200505K46013 05050700500050   50825005000003689908750050000030867092500500000548921000010000009413911000100000314844 
291200505K46013 05050700500050   51200010000030885313000100000104381140001000000866981500010000004254316000100000052838 
291200505K46013 05050700500050   51700010000002887018000100000025655190001000000256882000010000003352421000100000020636 
291200505K46013 05050700500050   52200010000001652223000100000017827240001000000161672500010000001706926000100000011738 
291200505K46013 05050700500050   52700010000001617128000100000011664290001000000101363000010000000712031000100000008347 
291200505K46013 05050700500050   53200010000000683733000100000009686340001000000071703500010000000495436500200000005593 
291200505K46013 05050700500050   53850020000000626240500200000003190425002000000029164450020000000222546500200000000816 
291200505K46013 05050700500050   148500200000000329                                                                     
291200505A46013 0505070150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505070150050+141    1016205703000              014058         1410          091      067005            
291200505J46013 05050701502006    075301200150300057298057298058301059300060301058                                      
291200505K46013 05050701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050701500150   50575005000000000006250050000000000067500500000272870725005000006383607750050000059391 
291200505K46013 05050701500150   50825005000004886008750050000048268092500500000498261000010000007713511000100000180653 
291200505K46013 05050701500150   51200010000014262613000100000103717140001000000961261500010000005457516000100000024453 
291200505K46013 05050701500150   51700010000003701518000100000020524190001000000284822000010000003215121000100000031709 
291200505K46013 05050701500150   52200010000002277123000100000019061240001000000149532500010000001892526000100000014510 
291200505K46013 05050701500150   52700010000001119128000100000007784290001000000093753000010000001462331000100000008607 
291200505K46013 05050701500150   53200010000001171333000100000008332340001000000071303500010000001074236500200000006430 
291200505K46013 05050701500150   53850020000000318440500200000002744425002000000018774450020000000148546500200000000783 
291200505K46013 05050701500150   148500200000000315                                                                     
291200505A46013 0505070250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505070250050+140    1016305903080              015060         1410          083      071005            
291200505J46013 05050702502006    073303560250308059309055307057304057303055303059                                      
291200505K46013 05050702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050702500250   50575005000000000006250050000000000067500500000308870725005000007760207750050000076685 
291200505K46013 05050702500250   50825005000005103308750050000040608092500500000468721000010000013449411000100000184941 
291200505K46013 05050702500250   51200010000025197813000100000102224140001000000509471500010000006216216000100000044699 
291200505K46013 05050702500250   51700010000005047618000100000046465190001000000312222000010000002636921000100000027963 
291200505K46013 05050702500250   52200010000001936523000100000016809240001000000098662500010000001609526000100000016493 
291200505K46013 05050702500250   52700010000001895528000100000010229290001000000118813000010000000964831000100000008161 
291200505K46013 05050702500250   53200010000001307533000100000007347340001000000075383500010000000897236500200000004091 
291200505K46013 05050702500250   53850020000000349040500200000002900425002000000025584450020000000087946500200000000666 
291200505K46013 05050702500250   148500200000000372                                                                     
291200505A46013 0505070350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505070350050+140    1016505603080              015061         1400          100      068005            
291200505J46013 05050703502006    071308490350308056312054314058312055314056312057                                      
291200505K46013 05050703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050703500350   50575005000001356306250050000021835067500500000539420725005000011380107750050000139819 
291200505K46013 05050703500350   50825005000007708008750050000034980092500500000491731000010000019478911000100000165967 
291200505K46013 05050703500350   51200010000013090513000100000127334140001000000474201500010000006938516000100000048104 
291200505K46013 05050703500350   51700010000004368318000100000034783190001000000374482000010000003526321000100000023338 
291200505K46013 05050703500350   52200010000002589623000100000024169240001000000235682500010000001610426000100000014801 
291200505K46013 05050703500350   52700010000000823728000100000013191290001000000118873000010000001200031000100000009788 
291200505K46013 05050703500350   53200010000001216733000100000009825340001000000058513500010000000581036500200000005673 
291200505K46013 05050703500350   53850020000000389440500200000002421425002000000022954450020000000087946500200000000373 
291200505K46013 05050703500350   148500200000000310                                                                     
291200505A46013 0505070450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505070450050+139    1017004903250              016064         1400          091      058005            
291200505J46013 05050704502007    075314020450326050325056318057315056312059309059                                      
291200505K46013 05050704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000001503 
291200505K46013 05050704500450   50575005000001524306250050000033735067500500000755940725005000008823907750050000082219 
291200505K46013 05050704500450   50825005000006670508750050000061515092500500000966401000010000013734611000100000324177 
291200505K46013 05050704500450   51200010000013271013000100000115630140001000000799811500010000010095316000100000029274 
291200505K46013 05050704500450   51700010000003304718000100000052398190001000000304552000010000003832921000100000016417 
291200505K46013 05050704500450   52200010000001821723000100000021134240001000000198752500010000001358026000100000012481 
291200505K46013 05050704500450   52700010000001487428000100000013828290001000000115893000010000000844131000100000010640 
291200505K46013 05050704500450   53200010000000810533000100000004638340001000000065953500010000000423836500200000005632 
291200505K46013 05050704500450   53850020000000316640500200000002728425002000000018004450020000000069046500200000000522 
291200505K46013 05050704500450   148500200000000363                                                                     
291200505A46013 0505070550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505070550050+139    1017204203210              014063         1380          100      052005            
291200505J46013 05050705502005    053321470550321042315039313041312039315039319042                                      
291200505K46013 05050705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050705500550   50575005000000000006250050000000000067500500000423700725005000011099907750050000078362 
291200505K46013 05050705500550   50825005000004115908750050000028312092500500000723651000010000016240811000100000156529 
291200505K46013 05050705500550   51200010000011520913000100000145969140001000000561371500010000007149516000100000027654 
291200505K46013 05050705500550   51700010000002920318000100000034765190001000000448682000010000002121421000100000025080 
291200505K46013 05050705500550   52200010000002238823000100000019433240001000000122642500010000001004526000100000014793 
291200505K46013 05050705500550   52700010000000738428000100000009864290001000000142423000010000001692631000100000004912 
291200505K46013 05050705500550   53200010000000557633000100000004265340001000000042203500010000000419036500200000002554 
291200505K46013 05050705500550   53850020000000175340500200000001215425002000000014854450020000000084846500200000000334 
291200505K46013 05050705500550   148500200000000310                                                                     
291200505A46013 0505070650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505070650050+138    1017203703080              014064         1410          091      046005            
291200505J46013 05050706502005    050315330650308037314039319036324036322037321040                                      
291200505K46013 05050706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000003744 
291200505K46013 05050706500650   50575005000001173806250050000007523067500500000257940725005000005160907750050000073765 
291200505K46013 05050706500650   50825005000005543508750050000043918092500500000665941000010000016398811000100000179966 
291200505K46013 05050706500650   51200010000017003813000100000092343140001000000495251500010000006252916000100000024242 
291200505K46013 05050706500650   51700010000006777118000100000022589190001000000169232000010000003538521000100000021781 
291200505K46013 05050706500650   52200010000001621923000100000019511240001000000127672500010000001124426000100000013813 
291200505K46013 05050706500650   52700010000001104728000100000007684290001000000086073000010000000986431000100000007087 
291200505K46013 05050706500650   53200010000000389633000100000003704340001000000054613500010000000420636500200000002658 
291200505K46013 05050706500650   53850020000000189240500200000001360425002000000010754450020000000059246500200000000374 
291200505K46013 05050706500650   148500200000000233                                                                     
291200505A46013 0505070750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505070750050+138    1017303303110              014067         1380          083      043005            
291200505J46013 05050707502004    047314080750310033307035315034315035313035306035                                      
291200505K46013 05050707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000018147 
291200505K46013 05050707500750   50575005000004272506250050000043205067500500000953910725005000013553407750050000100127 
291200505K46013 05050707500750   50825005000006484708750050000047639092500500000552861000010000008435211000100000154103 
291200505K46013 05050707500750   51200010000018766813000100000146539140001000000704931500010000004002316000100000034485 
291200505K46013 05050707500750   51700010000003365018000100000028794190001000000193482000010000001958921000100000030954 
291200505K46013 05050707500750   52200010000001116123000100000012948240001000000130922500010000001285626000100000014164 
291200505K46013 05050707500750   52700010000001263028000100000008170290001000000059233000010000000958031000100000011435 
291200505K46013 05050707500750   53200010000000385333000100000002740340001000000023453500010000000259636500200000002358 
291200505K46013 05050707500750   53850020000000241240500200000001733425002000000008874450020000000050746500200000000223 
291200505K46013 05050707500750   148500200000000207                                                                     
291200505A46013 0505070850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505070850050+136    1016702903140              015070         1380          091      039005            
291200505J46013 05050708502005    041313560850314029319026315028302030305030311034                                      
291200505K46013 05050708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000017030 
291200505K46013 05050708500850   50575005000003394106250050000053360067500500000685980725005000013294707750050000118231 
291200505K46013 05050708500850   50825005000004369108750050000048480092500500000523071000010000013823711000100000210291 
291200505K46013 05050708500850   51200010000018468013000100000155070140001000000668971500010000005871516000100000040690 
291200505K46013 05050708500850   51700010000004269118000100000022799190001000000183652000010000002576921000100000014753 
291200505K46013 05050708500850   52200010000001365523000100000005535240001000000092982500010000000880526000100000009701 
291200505K46013 05050708500850   52700010000000721628000100000006708290001000000048633000010000000656131000100000004465 
291200505K46013 05050708500850   53200010000000741733000100000004019340001000000031993500010000000394936500200000002159 
291200505K46013 05050708500850   53850020000000103140500200000000921425002000000008124450020000000024146500200000000244 
291200505K46013 05050708500850   148500200000000122                                                                     
291200505A46013 0505070950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505070950050+136    1016703803000              013067         1380          083      045005            
291200505J46013 05050709502005    048298370950300038299038295037293035296032302032                                      
291200505K46013 05050709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000020526 
291200505K46013 05050709500950   50575005000005178706250050000047036067500500000568670725005000007215107750050000047690 
291200505K46013 05050709500950   50825005000002865608750050000032872092500500000380751000010000009653011000100000126866 
291200505K46013 05050709500950   51200010000016014213000100000075230140001000001288611500010000006561816000100000032804 
291200505K46013 05050709500950   51700010000003086318000100000028393190001000000183992000010000002077021000100000023681 
291200505K46013 05050709500950   52200010000002192023000100000009213240001000000056072500010000001547526000100000008108 
291200505K46013 05050709500950   52700010000000777328000100000008982290001000000032693000010000000354931000100000004987 
291200505K46013 05050709500950   53200010000000393933000100000002174340001000000023133500010000000256036500200000002086 
291200505K46013 05050709500950   53850020000000099640500200000000957425002000000004724450020000000041746500200000000245 
291200505K46013 05050709500950   148500200000000132                                                                     
291200505A46013 0505071050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505071050050+136    1016704102990              013069         1380          083      052005            
291200505J46013 05050710502005    053300461050298041296040298039299038302039300039                                      
291200505K46013 05050710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050710501050   50575005000006552706250050000067556067500500000385710725005000009903507750050000088644 
291200505K46013 05050710501050   50825005000003442608750050000025253092500500000237981000010000008193111000100000139931 
291200505K46013 05050710501050   51200010000015303313000100000103366140001000000399531500010000003384716000100000046788 
291200505K46013 05050710501050   51700010000002747818000100000020347190001000000196482000010000002384721000100000015783 
291200505K46013 05050710501050   52200010000001917523000100000008510240001000000077182500010000000704826000100000007765 
291200505K46013 05050710501050   52700010000000744528000100000004166290001000000052033000010000000236531000100000002773 
291200505K46013 05050710501050   53200010000000182733000100000001801340001000000025613500010000000123136500200000002395 
291200505K46013 05050710501050   53850020000000102640500200000000884425002000000007524450020000000041446500200000000243 
291200505K46013 05050710501050   148500200000000163                                                                     
291200505A46013 0505071150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505071150050+136    1016804403010              013067         1420          077      051005            
291200505J46013 05050711502005    055296551150300044304042304040298042295042296045                                      
291200505K46013 05050711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050711501150   50575005000000000006250050000021134067500500000583740725005000006589407750050000075979 
291200505K46013 05050711501150   50825005000004814308750050000028170092500500000417101000010000008516711000100000132615 
291200505K46013 05050711501150   51200010000013547913000100000136863140001000000327741500010000004647616000100000080054 
291200505K46013 05050711501150   51700010000002536218000100000030135190001000000181622000010000000957421000100000018805 
291200505K46013 05050711501150   52200010000001740623000100000007866240001000000098872500010000001420726000100000003233 
291200505K46013 05050711501150   52700010000000478928000100000005950290001000000043133000010000000435431000100000003303 
291200505K46013 05050711501150   53200010000000234133000100000003084340001000000017713500010000000218636500200000001597 
291200505K46013 05050711501150   53850020000000151940500200000001053425002000000007754450020000000079046500200000000360 
291200505K46013 05050711501150   148500200000000216                                                                     
291200505A46013 0505071250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505071250050+135    1016804303070              012063         1430          083      051005            
291200505J46013 05050712502005    060300271250307042304043301048304047297046296043                                      
291200505K46013 05050712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050712501250   50575005000000000006250050000020133067500500000167490725005000004699107750050000069893 
291200505K46013 05050712501250   50825005000003908208750050000016985092500500000168931000010000012647411000100000113176 
291200505K46013 05050712501250   51200010000013496213000100000060800140001000000656311500010000005783716000100000035993 
291200505K46013 05050712501250   51700010000003655718000100000024327190001000000163462000010000002466221000100000028119 
291200505K46013 05050712501250   52200010000001260323000100000011344240001000000132602500010000000507226000100000009983 
291200505K46013 05050712501250   52700010000000289228000100000004155290001000000050043000010000000326931000100000002069 
291200505K46013 05050712501250   53200010000000261933000100000003450340001000000024633500010000000219336500200000003432 
291200505K46013 05050712501250   53850020000000253340500200000002304425002000000012014450020000000095046500200000000389 
291200505K46013 05050712501250   148500200000000195                                                                     
291200505A46013 0505071350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505071350050+136    1017103002990              012064         1430          077      037005            
291200505J46013 05050713502005    048309581350299030315033321033312034309038310039                                      
291200505K46013 05050713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000032313 
291200505K46013 05050713501350   50575005000006557006250050000056313067500500000336420725005000004751307750050000082418 
291200505K46013 05050713501350   50825005000008367608750050000047235092500500000301991000010000003235211000100000120221 
291200505K46013 05050713501350   51200010000009474913000100000127693140001000000355941500010000002607016000100000038753 
291200505K46013 05050713501350   51700010000003042318000100000027000190001000000336062000010000002123621000100000018116 
291200505K46013 05050713501350   52200010000001504023000100000012590240001000000088592500010000000436726000100000008913 
291200505K46013 05050713501350   52700010000000886128000100000003578290001000000040073000010000000467731000100000004742 
291200505K46013 05050713501350   53200010000000324033000100000003693340001000000047963500010000000234836500200000003543 
291200505K46013 05050713501350   53850020000000202840500200000002253425002000000010344450020000000045846500200000000250 
291200505K46013 05050713501350   148500200000000162                                                                     
291200505A46013 0505071450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505071450050+137    1017302103060              013068         1430          083      029005            
291200505J46013 05050714502004    037292541450304021297026299024305025309026296029                                      
291200505K46013 05050714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000016471 
291200505K46013 05050714501450   50575005000007166106250050000086560067500500000744930725005000008849107750050000123134 
291200505K46013 05050714501450   50825005000009249908750050000037465092500500000336231000010000003445911000100000105704 
291200505K46013 05050714501450   51200010000015447413000100000108181140001000000580251500010000006566216000100000034039 
291200505K46013 05050714501450   51700010000005722918000100000022866190001000000264692000010000001672621000100000019071 
291200505K46013 05050714501450   52200010000002194323000100000015888240001000000077792500010000001340026000100000005447 
291200505K46013 05050714501450   52700010000000503628000100000005219290001000000047033000010000000355231000100000004643 
291200505K46013 05050714501450   53200010000000329033000100000001218340001000000032093500010000000178336500200000001742 
291200505K46013 05050714501450   53850020000000154140500200000001235425002000000006794450020000000034846500200000000220 
291200505K46013 05050714501450   148500200000000158                                                                     
291200505A46013 0505071550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505071550050+137    1017402302960              013066         1440          083      030005            
291200505J46013 05050715502004    033296551550295023285022273021275023277020293026                                      
291200505K46013 05050715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000016108 
291200505K46013 05050715501550   50575005000006532206250050000109954067500500000722840725005000007081707750050000113984 
291200505K46013 05050715501550   50825005000008882808750050000045132092500500000178091000010000006400411000100000054461 
291200505K46013 05050715501550   51200010000013245513000100000064514140001000000596561500010000004868916000100000056069 
291200505K46013 05050715501550   51700010000005671918000100000029209190001000000235282000010000002655921000100000021850 
291200505K46013 05050715501550   52200010000001627123000100000018537240001000000132812500010000000875226000100000008341 
291200505K46013 05050715501550   52700010000000556428000100000006201290001000000046613000010000000422031000100000002228 
291200505K46013 05050715501550   53200010000000363533000100000003099340001000000021343500010000000190036500200000002307 
291200505K46013 05050715501550   53850020000000127440500200000001180425002000000007514450020000000057346500200000000157 
291200505K46013 05050715501550   148500200000000131                                                                     
291200505A46013 0505071650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505071650050+136    1017702602650              013069         1450          083      033005            
291200505J46013 05050716502005    035267421650266026279022295018296016302019295022                                      
291200505K46013 05050716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000002067 
291200505K46013 05050716501650   50575005000007462906250050000122165067500500000769790725005000010377907750050000111857 
291200505K46013 05050716501650   50825005000004947708750050000033637092500500000291751000010000006109411000100000083915 
291200505K46013 05050716501650   51200010000012745413000100000092581140001000000888041500010000003909916000100000036239 
291200505K46013 05050716501650   51700010000002551718000100000027151190001000000189182000010000002959621000100000016340 
291200505K46013 05050716501650   52200010000000943923000100000019921240001000000119062500010000000545926000100000006015 
291200505K46013 05050716501650   52700010000000891028000100000002791290001000000033623000010000000283131000100000004277 
291200505K46013 05050716501650   53200010000000363333000100000003581340001000000013803500010000000189936500200000002068 
291200505K46013 05050716501650   53850020000000122840500200000000736425002000000005224450020000000038446500200000000281 
291200505K46013 05050716501650   148500200000000188                                                                     
291200505A46013 0505071750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505071750050+141    1017901201400              012064         1470          077      017005            
291200505J46013 05050717502004    025275501750141012183009235008224010260012279016                                      
291200505K46013 05050717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050717501750   50575005000002109406250050000060556067500500000595620725005000003905707750050000056705 
291200505K46013 05050717501750   50825005000005542408750050000028569092500500000167701000010000003516811000100000088760 
291200505K46013 05050717501750   51200010000008766513000100000118868140001000000793221500010000005404116000100000027013 
291200505K46013 05050717501750   51700010000004900018000100000033759190001000000091632000010000001382421000100000019593 
291200505K46013 05050717501750   52200010000001052723000100000012664240001000000132782500010000000843826000100000008041 
291200505K46013 05050717501750   52700010000000859528000100000002504290001000000043343000010000000470431000100000001728 
291200505K46013 05050717501750   53200010000000512833000100000002585340001000000039523500010000000263336500200000002224 
291200505K46013 05050717501750   53850020000000147240500200000000883425002000000006044450020000000047846500200000000349 
291200505K46013 05050717501750   148500200000000109                                                                     
291200505A46013 0505071850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505071850050+141    1018101601790              013070         1540          160      022005            
291200505J46013 05050718502003    024134131850179016168016159015145016131015126014                                      
291200505K46013 05050718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050718501850   50575005000007080006250050000155493067500500001060640725005000008313507750050000090169 
291200505K46013 05050718501850   50825005000006280008750050000044385092500500000370231000010000004114511000100000088287 
291200505K46013 05050718501850   51200010000011182513000100000075538140001000001183581500010000002385116000100000035473 
291200505K46013 05050718501850   51700010000002409018000100000019181190001000000185212000010000001622121000100000015428 
291200505K46013 05050718501850   52200010000001377223000100000007736240001000000100832500010000000796526000100000007060 
291200505K46013 05050718501850   52700010000000811328000100000003522290001000000034133000010000000166831000100000003756 
291200505K46013 05050718501850   53200010000000330833000100000001225340001000000025963500010000000215036500200000001310 
291200505K46013 05050718501850   53850020000000111840500200000001488425002000000006834450020000000045146500200000000318 
291200505K46013 05050718501850   148500200000000123                                                                     
291200505A46013 0505071950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505071950050+141    1017802601970              012069         1560          160      030005            
291200505J46013 05050719502005    035195361950198026195026192025178020171017174017                                      
291200505K46013 05050719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000008309 
291200505K46013 05050719501950   50575005000009696406250050000136553067500500000930580725005000008236907750050000080034 
291200505K46013 05050719501950   50825005000005150508750050000027534092500500000181261000010000003043211000100000082539 
291200505K46013 05050719501950   51200010000006513913000100000084857140001000000471901500010000007689016000100000028745 
291200505K46013 05050719501950   51700010000002807018000100000023177190001000000223802000010000002349621000100000010436 
291200505K46013 05050719501950   52200010000001439423000100000011206240001000000076042500010000000483226000100000005134 
291200505K46013 05050719501950   52700010000000238428000100000008632290001000000042763000010000000447631000100000002363 
291200505K46013 05050719501950   53200010000000278133000100000002948340001000000024333500010000000209036500200000001765 
291200505K46013 05050719501950   53850020000000130340500200000001007425002000000005154450020000000036646500200000000173 
291200505K46013 05050719501950   148500200000000108                                                                     
291200505A46013 0505072050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505072050050+142    1017603002080              012069         1460          160      035005            
291200505J46013 05050720502003    036201402050207030200029195029202027203025200027                                      
291200505K46013 05050720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050720502050   50575005000007240606250050000152008067500500001217720725005000007511207750050000086206 
291200505K46013 05050720502050   50825005000005991708750050000021031092500500000162971000010000003165111000100000035614 
291200505K46013 05050720502050   51200010000007363313000100000069141140001000001125351500010000003505916000100000039006 
291200505K46013 05050720502050   51700010000002954418000100000024398190001000000176272000010000001155021000100000019624 
291200505K46013 05050720502050   52200010000001751823000100000007917240001000000095962500010000000786026000100000005405 
291200505K46013 05050720502050   52700010000000621228000100000004817290001000000033683000010000000190331000100000003447 
291200505K46013 05050720502050   53200010000000211333000100000001558340001000000017193500010000000147636500200000001040 
291200505K46013 05050720502050   53850020000000190040500200000000638425002000000007804450020000000047946500200000000182 
291200505K46013 05050720502050   148500200000000113                                                                     
291200505A46013 0505072150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505072150050+143    1017604202160              012070         1470          160      050005            
291200505J46013 05050721502005    050217452150215042214039210039211035210031206031                                      
291200505K46013 05050721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050721502150   50575005000003838206250050000116631067500500000945530725005000006570507750050000068426 
291200505K46013 05050721502150   50825005000005367108750050000039337092500500000247011000010000002761911000100000087063 
291200505K46013 05050721502150   51200010000007687813000100000100420140001000000720761500010000006108216000100000043927 
291200505K46013 05050721502150   51700010000004213718000100000021328190001000000148612000010000001349521000100000015387 
291200505K46013 05050721502150   52200010000001065623000100000010694240001000000083892500010000000662626000100000003058 
291200505K46013 05050721502150   52700010000000406328000100000003777290001000000028393000010000000266631000100000001881 
291200505K46013 05050721502150   53200010000000184733000100000001575340001000000012543500010000000166336500200000000943 
291200505K46013 05050721502150   53850020000000056040500200000000645425002000000003424450020000000018246500200000000072 
291200505K46013 05050721502150   148500200000000052                                                                     
291200505A46013 0505072250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505072250050+143    1017203502140              012074         1460          160      044005            
291200505J46013 05050722502004    051215522250214036217040213040214042216042211042                                      
291200505K46013 05050722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000034025 
291200505K46013 05050722502250   50575005000019349206250050000195746067500500000593430725005000004846107750050000052804 
291200505K46013 05050722502250   50825005000004123508750050000039507092500500000225241000010000001421711000100000064896 
291200505K46013 05050722502250   51200010000006850713000100000095775140001000000662421500010000004044316000100000040299 
291200505K46013 05050722502250   51700010000005352618000100000029109190001000000218072000010000000994321000100000015153 
291200505K46013 05050722502250   52200010000000609123000100000007067240001000000059612500010000000470826000100000003481 
291200505K46013 05050722502250   52700010000000575028000100000002783290001000000017453000010000000262531000100000002065 
291200505K46013 05050722502250   53200010000000163133000100000001551340001000000019783500010000000122636500200000000775 
291200505K46013 05050722502250   53850020000000057240500200000000475425002000000001964450020000000011246500200000000076 
291200505K46013 05050722502250   148500200000000046                                                                     
291200505A46013 0505072350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505072350050+143    1017004202140              012077         1430          160      051005            
291200505J46013 05050723502004    051215472350214042213040205037209037201036206037                                      
291200505K46013 05050723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000059216 
291200505K46013 05050723502350   50575005000021916706250050000246937067500500001249390725005000004369007750050000047559 
291200505K46013 05050723502350   50825005000004323408750050000015833092500500000122471000010000002434911000100000060518 
291200505K46013 05050723502350   51200010000003696313000100000035965140001000000640301500010000004520216000100000040389 
291200505K46013 05050723502350   51700010000002843418000100000014125190001000000257272000010000001152021000100000014122 
291200505K46013 05050723502350   52200010000000815923000100000008803240001000000066602500010000000438826000100000004497 
291200505K46013 05050723502350   52700010000000201328000100000002789290001000000023373000010000000244731000100000002146 
291200505K46013 05050723502350   53200010000000157733000100000001163340001000000009953500010000000122836500200000000897 
291200505K46013 05050723502350   53850020000000035840500200000000319425002000000001894450020000000011646500200000000098 
291200505K46013 05050723502350   148500200000000085                                                                     
291200505A46013 0505080050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505080050050+143    1016603101900              013080         1440          160      037005            
291200505J46013 05050800502004    045214190050190031193034193034200033207032208034                                      
291200505K46013 05050800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000054232 
291200505K46013 05050800500050   50575005000017125306250050000237748067500500001813270725005000012668707750050000120840 
291200505K46013 05050800500050   50825005000007842808750050000041468092500500000297631000010000002026911000100000047881 
291200505K46013 05050800500050   51200010000003771613000100000084398140001000000699691500010000003831016000100000036794 
291200505K46013 05050800500050   51700010000002685418000100000026084190001000000133542000010000001127821000100000011123 
291200505K46013 05050800500050   52200010000000957623000100000007730240001000000056402500010000000358426000100000002849 
291200505K46013 05050800500050   52700010000000378628000100000001529290001000000015363000010000000276931000100000001753 
291200505K46013 05050800500050   53200010000000133533000100000001467340001000000016793500010000000120336500200000001358 
291200505K46013 05050800500050   53850020000000069740500200000000501425002000000002564450020000000024346500200000000178 
291200505K46013 05050800500050   148500200000000119                                                                     
291200505A46013 0505080150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505080150050+140    1016202701990              012077         1460          160      036005            
291200505J46013 05050801502004    042187050150199026197025189026187030187031191030                                      
291200505K46013 05050801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000030616 
291200505K46013 05050801500150   50575005000013528706250050000183448067500500001565020725005000012211707750050000083791 
291200505K46013 05050801500150   50825005000005429008750050000029625092500500000163331000010000002819711000100000066844 
291200505K46013 05050801500150   51200010000006091313000100000041142140001000000306021500010000004306216000100000034502 
291200505K46013 05050801500150   51700010000001515618000100000017976190001000000108342000010000001855821000100000012062 
291200505K46013 05050801500150   52200010000000866223000100000004692240001000000042562500010000000600526000100000004604 
291200505K46013 05050801500150   52700010000000247128000100000003301290001000000018573000010000000121331000100000001371 
291200505K46013 05050801500150   53200010000000180033000100000001840340001000000010573500010000000117036500200000001273 
291200505K46013 05050801500150   53850020000000084340500200000000651425002000000003724450020000000026446500200000000231 
291200505K46013 05050801500150   148500200000000120                                                                     
291200505A46013 0505080250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505080250050+140    1016003202190              012082         1470          160      038005            
291200505J46013 05050802502006    055226340250219033221041226035219027219029204028                                      
291200505K46013 05050802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000015417 
291200505K46013 05050802500250   50575005000015100506250050000390911067500500002874010725005000010026707750050000106795 
291200505K46013 05050802500250   50825005000005563108750050000018159092500500000135171000010000002399911000100000031649 
291200505K46013 05050802500250   51200010000004149013000100000057924140001000000400571500010000002931916000100000027157 
291200505K46013 05050802500250   51700010000002848718000100000016356190001000000152312000010000001599121000100000011379 
291200505K46013 05050802500250   52200010000000634023000100000005307240001000000062042500010000000284526000100000003623 
291200505K46013 05050802500250   52700010000000360228000100000002016290001000000022583000010000000283331000100000001729 
291200505K46013 05050802500250   53200010000000163733000100000001252340001000000018463500010000000164436500200000001339 
291200505K46013 05050802500250   53850020000000120740500200000000551425002000000003914450020000000028846500200000000189 
291200505K46013 05050802500250   148500200000000181                                                                     
291200505A46013 0505080350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505080350050+139    1016002901920              012073         1470          160      036005            
291200505J46013 05050803502004    048211190350193029199034205035212037210033218032                                      
291200505K46013 05050803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000038536 
291200505K46013 05050803500350   50575005000013954806250050000220320067500500001811380725005000009057507750050000062106 
291200505K46013 05050803500350   50825005000003869508750050000038334092500500000319031000010000003032011000100000034688 
291200505K46013 05050803500350   51200010000006325313000100000045947140001000000341771500010000004638216000100000017985 
291200505K46013 05050803500350   51700010000001820218000100000016153190001000000090542000010000002110821000100000010452 
291200505K46013 05050803500350   52200010000001040223000100000009363240001000000061272500010000000580226000100000004448 
291200505K46013 05050803500350   52700010000000355728000100000003429290001000000015523000010000000335431000100000002454 
291200505K46013 05050803500350   53200010000000322133000100000002746340001000000027173500010000000145736500200000002406 
291200505K46013 05050803500350   53850020000000112940500200000001348425002000000007974450020000000040846500200000000231 
291200505K46013 05050803500350   148500200000000144                                                                     
291200505A46013 0505080450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505080450050+139    1016102801580              011063         1470          148      033005            
291200505J46013 05050804502004    036159500450159028159028166024175024179024192026                                      
291200505K46013 05050804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050804500450   50575005000000000006250050000091365067500500001239350725005000006897107750050000063769 
291200505K46013 05050804500450   50825005000005234208750050000025692092500500000218461000010000001861711000100000034058 
291200505K46013 05050804500450   51200010000004960813000100000031184140001000000523081500010000005325916000100000041210 
291200505K46013 05050804500450   51700010000002904618000100000020026190001000000087092000010000002263521000100000016108 
291200505K46013 05050804500450   52200010000001787323000100000003383240001000000058932500010000000802026000100000008836 
291200505K46013 05050804500450   52700010000000441028000100000005097290001000000025713000010000000373031000100000002448 
291200505K46013 05050804500450   53200010000000478733000100000004719340001000000038953500010000000408336500200000001582 
291200505K46013 05050804500450   53850020000000232440500200000000935425002000000007404450020000000045446500200000000257 
291200505K46013 05050804500450   148500200000000160                                                                     
291200505A46013 0505080550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505080550050+137    1015803101480              012069         1480          160      036005            
291200505J46013 05050805502003    040149290550148031149032149033152031153030154029                                      
291200505K46013 05050805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050805500550   50575005000007073506250050000310537067500500002664490725005000005676907750050000047575 
291200505K46013 05050805500550   50825005000003885008750050000028484092500500000194941000010000001444211000100000041416 
291200505K46013 05050805500550   51200010000002530013000100000020615140001000000276711500010000004204416000100000033716 
291200505K46013 05050805500550   51700010000002375118000100000020341190001000000244172000010000001542921000100000022675 
291200505K46013 05050805500550   52200010000001092723000100000012677240001000000080002500010000000908226000100000009650 
291200505K46013 05050805500550   52700010000000517928000100000004478290001000000065843000010000000470931000100000002772 
291200505K46013 05050805500550   53200010000000363833000100000002885340001000000027533500010000000147636500200000001607 
291200505K46013 05050805500550   53850020000000183240500200000001416425002000000008084450020000000031046500200000000281 
291200505K46013 05050805500550   148500200000000157                                                                     
291200505A46013 0505080650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505080650050+140    1015402801390              012070         1460          148      039005            
291200505J46013 05050806502004    041139500650139028152023154027154029153032160032                                      
291200505K46013 05050806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000010733 
291200505K46013 05050806500650   50575005000008584106250050000246961067500500002927000725005000014700007750050000077949 
291200505K46013 05050806500650   50825005000004866808750050000007463092500500000140891000010000001812911000100000031101 
291200505K46013 05050806500650   51200010000002043613000100000031912140001000000329201500010000004631716000100000022330 
291200505K46013 05050806500650   51700010000001572018000100000020787190001000000180042000010000003028521000100000027280 
291200505K46013 05050806500650   52200010000001725523000100000008086240001000000135832500010000000895126000100000005324 
291200505K46013 05050806500650   52700010000000682228000100000004920290001000000035673000010000000334931000100000003786 
291200505K46013 05050806500650   53200010000000258733000100000003287340001000000016933500010000000209036500200000002194 
291200505K46013 05050806500650   53850020000000208740500200000000871425002000000005344450020000000035346500200000000267 
291200505K46013 05050806500650   148500200000000149                                                                     
291200505A46013 0505080750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505080750050+140    1015104201360              011069         1440          148      056005            
291200505J46013 05050807502004    058136490750137043139037143038143037143037138037                                      
291200505K46013 05050807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000015235 
291200505K46013 05050807500750   50575005000006940006250050000197765067500500002057340725005000008369607750050000081199 
291200505K46013 05050807500750   50825005000004837308750050000015755092500500000102741000010000001420511000100000016245 
291200505K46013 05050807500750   51200010000002532713000100000061762140001000000307851500010000002806716000100000044888 
291200505K46013 05050807500750   51700010000001901718000100000018158190001000000163072000010000001840821000100000015145 
291200505K46013 05050807500750   52200010000001942823000100000017172240001000000082562500010000000488026000100000003741 
291200505K46013 05050807500750   52700010000000688928000100000003458290001000000036023000010000000189331000100000004111 
291200505K46013 05050807500750   53200010000000280933000100000002575340001000000014793500010000000102236500200000002061 
291200505K46013 05050807500750   53850020000000146740500200000000879425002000000006244450020000000033146500200000000225 
291200505K46013 05050807500750   148500200000000109                                                                     
291200505A46013 0505080850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505080850050+138    1014504701700              011073         1420          160      056005            
291200505J46013 05050808502006    062153500850169047147040140045151039155045152050                                      
291200505K46013 05050808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050808500850   50575005000016603606250050000253272067500500001796590725005000009828807750050000075719 
291200505K46013 05050808500850   50825005000005039108750050000021148092500500000187311000010000000851911000100000012494 
291200505K46013 05050808500850   51200010000001183913000100000029020140001000000324391500010000003186516000100000015357 
291200505K46013 05050808500850   51700010000001559318000100000027615190001000000206882000010000002094621000100000011992 
291200505K46013 05050808500850   52200010000001430723000100000006952240001000000104752500010000000641926000100000005292 
291200505K46013 05050808500850   52700010000000220328000100000003403290001000000034193000010000000436931000100000002525 
291200505K46013 05050808500850   53200010000000178933000100000002444340001000000018103500010000000167136500200000001313 
291200505K46013 05050808500850   53850020000000086940500200000000749425002000000003564450020000000018246500200000000256 
291200505K46013 05050808500850   148500200000000128                                                                     
291200505A46013 0505080950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505080950050+135    1013605801630              010065         1410          160      070005            
291200505J46013 05050809502008    076163370950162059163064167064172062165053173046                                      
291200505K46013 05050809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050809500950   50575005000000000006250050000241399067500500002348110725005000007769807750050000074129 
291200505K46013 05050809500950   50825005000004983208750050000000000092500500000054471000010000000165311000100000024083 
291200505K46013 05050809500950   51200010000001778513000100000017443140001000000192071500010000002101316000100000024798 
291200505K46013 05050809500950   51700010000002193218000100000029247190001000000163942000010000002385321000100000025294 
291200505K46013 05050809500950   52200010000000788923000100000004941240001000000053722500010000000424326000100000006719 
291200505K46013 05050809500950   52700010000000300828000100000005371290001000000031323000010000000263831000100000003324 
291200505K46013 05050809500950   53200010000000203733000100000002685340001000000018483500010000000170736500200000001667 
291200505K46013 05050809500950   53850020000000137140500200000001893425002000000012954450020000000114246500200000001136 
291200505K46013 05050809500950   148500200000000601                                                                     
291200505A46013 0505081050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505081050050+138    1012907501550              010053         1410          148      085005            
291200505J46013 05050810502008    086157431050156074151071151069153069152064155058                                      
291200505K46013 05050810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050810501050   50575005000000000006250050000101305067500500001024490725005000004634607750050000071865 
291200505K46013 05050810501050   50825005000005425208750050000016582092500500000027231000010000000271711000100000012409 
291200505K46013 05050810501050   51200010000001646613000100000021541140001000000309871500010000003307316000100000066426 
291200505K46013 05050810501050   51700010000002714118000100000046440190001000000168472000010000002833821000100000009417 
291200505K46013 05050810501050   52200010000001396623000100000007297240001000000076502500010000000807726000100000008277 
291200505K46013 05050810501050   52700010000000495228000100000005723290001000000047963000010000000450331000100000004910 
291200505K46013 05050810501050   53200010000000300933000100000005299340001000000065173500010000000624036500200000004397 
291200505K46013 05050810501050   53850020000000483540500200000003475425002000000038794450020000000145946500200000001189 
291200505K46013 05050810501050   148500200000000664                                                                     
291200505A46013 0505081150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505081150050+137    1012407701520              011049         1380          063      091005            
291200505J46013 05050811502008    099152401150152077152077158074160076154078149082                                      
291200505K46013 05050811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050811501150   50575005000000000006250050000050047067500500000706100725005000006011407750050000032932 
291200505K46013 05050811501150   50825005000003662608750050000003098092500500000000001000010000000000011000100000005786 
291200505K46013 05050811501150   51200010000001937313000100000021279140001000000690991500010000005677416000100000073564 
291200505K46013 05050811501150   51700010000005006418000100000034581190001000000278562000010000002439521000100000017360 
291200505K46013 05050811501150   52200010000001727823000100000009027240001000000061252500010000000833526000100000009875 
291200505K46013 05050811501150   52700010000000612728000100000008801290001000000073763000010000000800631000100000013985 
291200505K46013 05050811501150   53200010000001373333000100000009085340001000000107753500010000000959636500200000007539 
291200505K46013 05050811501150   53850020000000679140500200000004623425002000000025444450020000000135146500200000000952 
291200505K46013 05050811501150   148500200000000494                                                                     
291200505A46013 0505081250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505081250050+136    1012008401640              011045         1350          148      103005            
291200505J46013 05050812502009    105151161250165084164077153081150087153084151084                                      
291200505K46013 05050812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050812501250   50575005000000000006250050000025020067500500001071890725005000007309607750050000010888 
291200505K46013 05050812501250   50825005000000255908750050000000312092500500000000001000010000000000011000100000011562 
291200505K46013 05050812501250   51200010000002005113000100000013290140001000000625971500010000007449216000100000048135 
291200505K46013 05050812501250   51700010000005083018000100000069956190001000000351712000010000001724321000100000016400 
291200505K46013 05050812501250   52200010000001411823000100000008224240001000000099682500010000001406626000100000020714 
291200505K46013 05050812501250   52700010000002559628000100000023796290001000000257063000010000002594931000100000017658 
291200505K46013 05050812501250   53200010000001446433000100000013750340001000000098173500010000001426336500200000009518 
291200505K46013 05050812501250   53850020000000728340500200000004211425002000000030984450020000000176946500200000001078 
291200505K46013 05050812501250   148500200000000834                                                                     
291200505A46013 0505081350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505081350050+138    1011708201640              013045         1360          138      101005            
291200505J46013 05050813502009    110160251350164083161090160090158088157083158082                                      
291200505K46013 05050813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050813501350   50575005000000000006250050000006550067500500000853260725005000010898007750050000037806 
291200505K46013 05050813501350   50825005000003667908750050000006529092500500000000001000010000000000011000100000000000 
291200505K46013 05050813501350   51200010000001975813000100000019686140001000000590201500010000009586316000100000071857 
291200505K46013 05050813501350   51700010000007883018000100000042296190001000000353292000010000001862321000100000036580 
291200505K46013 05050813501350   52200010000001367623000100000031600240001000000331322500010000006026226000100000049678 
291200505K46013 05050813501350   52700010000002479628000100000064791290001000000384773000010000003359831000100000034067 
291200505K46013 05050813501350   53200010000002790533000100000008314340001000000076503500010000001217036500200000010280 
291200505K46013 05050813501350   53850020000000456640500200000003934425002000000037304450020000000220846500200000000871 
291200505K46013 05050813501350   148500200000000542                                                                     
291200505A46013 0505081450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505081450050+139    1012008201640              014044         1360          067      097005            
291200505J46013 05050814502011    123165061450163083162090165091167096166094164080                                      
291200505K46013 05050814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050814501450   50575005000000000006250050000000000067500500000281640725005000007355307750050000072933 
291200505K46013 05050814501450   50825005000001077708750050000000000092500500000000001000010000000000011000100000000000 
291200505K46013 05050814501450   51200010000000925313000100000024851140001000000695681500010000009709316000100000090742 
291200505K46013 05050814501450   51700010000008911418000100000051393190001000000371312000010000005024621000100000041338 
291200505K46013 05050814501450   52200010000003558623000100000063792240001000000645022500010000006108126000100000088332 
291200505K46013 05050814501450   52700010000005580828000100000050034290001000000434823000010000001533631000100000015551 
291200505K46013 05050814501450   53200010000001527033000100000015609340001000000096393500010000001326336500200000008692 
291200505K46013 05050814501450   53850020000000641440500200000006162425002000000048734450020000000240746500200000001577 
291200505K46013 05050814501450   148500200000000613                                                                     
291200505A46013 0505081550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505081550050+139    1012009001580              016049         1360          063      108005            
291200505J46013 05050815502012    109158491550157089156087160075179065168075169077                                      
291200505K46013 05050815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050815501550   50575005000000000006250050000010141067500500001350780725005000009862007750050000094089 
291200505K46013 05050815501550   50825005000011544108750050000006884092500500000000001000010000000000011000100000006493 
291200505K46013 05050815501550   51200010000002362713000100000033389140001000000611731500010000013139416000100000243951 
291200505K46013 05050815501550   51700010000012395518000100000066313190001000000462052000010000005030021000100000057351 
291200505K46013 05050815501550   52200010000005707823000100000085352240001000000483122500010000004919026000100000076487 
291200505K46013 05050815501550   52700010000005010928000100000025149290001000000262003000010000002742531000100000020065 
291200505K46013 05050815501550   53200010000001421733000100000011691340001000000138673500010000000958036500200000009023 
291200505K46013 05050815501550   53850020000000992140500200000003992425002000000031574450020000000150446500200000001522 
291200505K46013 05050815501550   148500200000000659                                                                     
291200505A46013 0505081650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505081650050+138    1011409301470              018051         1340          148      121005            
291200505J46013 05050816502012    124154421650148093152096150082151078158084154088                                      
291200505K46013 05050816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050816501650   50575005000000000006250050000163451067500500003153000725005000021899007750050000082917 
291200505K46013 05050816501650   50825005000006597208750050000038827092500500000213281000010000000706911000100000006612 
291200505K46013 05050816501650   51200010000000973213000100000028981140001000000813191500010000023066716000100000154244 
291200505K46013 05050816501650   51700010000014530618000100000043477190001000000485362000010000005681221000100000096526 
291200505K46013 05050816501650   52200010000004651723000100000064694240001000001147532500010000007425726000100000063475 
291200505K46013 05050816501650   52700010000002050428000100000025477290001000000229583000010000002403231000100000023500 
291200505K46013 05050816501650   53200010000001605833000100000020403340001000000073143500010000001297236500200000014123 
291200505K46013 05050816501650   53850020000000752040500200000006480425002000000031984450020000000196346500200000001599 
291200505K46013 05050816501650   148500200000000893                                                                     
291200505A46013 0505081750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505081750050+139    1011009101620              017047         1310          048      106005            
291200505J46013 05050817502015    140157341750163092160107145107131087131080139083                                      
291200505K46013 05050817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050817501750   50575005000000000006250050000000000067500500001039470725005000006601807750050000027487 
291200505K46013 05050817501750   50825005000006212508750050000047789092500500000119841000010000000000011000100000005344 
291200505K46013 05050817501750   51200010000002647613000100000025350140001000000542651500010000015025316000100000112164 
291200505K46013 05050817501750   51700010000011797018000100000090672190001000001304722000010000015835821000100000161946 
291200505K46013 05050817501750   52200010000014720623000100000065330240001000000851452500010000004048326000100000035883 
291200505K46013 05050817501750   52700010000002975628000100000036973290001000000298833000010000003487531000100000023731 
291200505K46013 05050817501750   53200010000001304533000100000014867340001000000152533500010000001358336500200000007426 
291200505K46013 05050817501750   53850020000000816540500200000007296425002000000044764450020000000229246500200000001253 
291200505K46013 05050817501750   148500200000000327                                                                     
291200505A46013 0505081850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505081850050+132    1011605002540              019051         1310          148      061005            
291200505J46013 05050818502014    099163521850254049213044193053188063181071167080                                      
291200505K46013 05050818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050818501850   50575005000004282106250050000115985067500500001998500725005000017901107750050000075581 
291200505K46013 05050818501850   50825005000010384208750050000073035092500500000268881000010000000427411000100000013616 
291200505K46013 05050818501850   51200010000002345913000100000053518140001000000746081500010000011340716000100000151240 
291200505K46013 05050818501850   51700010000015874418000100000140885190001000001955062000010000018746521000100000140862 
291200505K46013 05050818501850   52200010000005461023000100000052850240001000000714222500010000002540826000100000053769 
291200505K46013 05050818501850   52700010000004300128000100000033347290001000000250673000010000002530531000100000015444 
291200505K46013 05050818501850   53200010000002179433000100000016074340001000000147923500010000000884036500200000010731 
291200505K46013 05050818501850   53850020000000851440500200000007075425002000000037554450020000000199446500200000001457 
291200505K46013 05050818501850   148500200000000608                                                                     
291200505A46013 0505081950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505081950050+136    1011401402170              017051         1350          148      020005            
291200505J46013 05050819502009    049258501950213014196012231017241026247029255031                                      
291200505K46013 05050819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050819501950   50575005000000000006250050000172677067500500002175520725005000013661907750050000052594 
291200505K46013 05050819501950   50825005000006578108750050000050472092500500000036521000010000000011911000100000012181 
291200505K46013 05050819501950   51200010000004076213000100000035092140001000000753171500010000010315616000100000071608 
291200505K46013 05050819501950   51700010000013972018000100000191719190001000001544332000010000013524821000100000077427 
291200505K46013 05050819501950   52200010000009932523000100000043288240001000000422112500010000004791826000100000032952 
291200505K46013 05050819501950   52700010000003787028000100000027314290001000000159293000010000001550831000100000013601 
291200505K46013 05050819501950   53200010000002912433000100000012245340001000000104803500010000000522436500200000006342 
291200505K46013 05050819501950   53850020000000777540500200000004032425002000000030764450020000000218346500200000001070 
291200505K46013 05050819501950   148500200000000691                                                                     
291200505A46013 0505082050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505082050050+134    1011603402000              015055         1350          160      042005            
291200505J46013 05050820502007    043198482050198034183032178028175024183022197016                                      
291200505K46013 05050820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050820502050   50575005000006266206250050000181072067500500001705290725005000014168707750050000087660 
291200505K46013 05050820502050   50825005000005486308750050000019072092500500000140411000010000000909811000100000010855 
291200505K46013 05050820502050   51200010000002245313000100000040014140001000000522161500010000011474916000100000123112 
291200505K46013 05050820502050   51700010000010027218000100000095729190001000001108152000010000006280821000100000041569 
291200505K46013 05050820502050   52200010000003710723000100000023241240001000000541082500010000001291726000100000023645 
291200505K46013 05050820502050   52700010000001058628000100000014664290001000000098873000010000001542231000100000020525 
291200505K46013 05050820502050   53200010000001148933000100000005897340001000000093483500010000000519536500200000004893 
291200505K46013 05050820502050   53850020000000500440500200000003345425002000000022884450020000000156646500200000001372 
291200505K46013 05050820502050   148500200000000496                                                                     
291200505A46013 0505082150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505082150050+133    1011303801530              017058         1380          148      045005            
291200505J46013 05050821502007    053170392150153039168038197031196033193041190043                                      
291200505K46013 05050821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050821502150   50575005000005547906250050000185036067500500002241260725005000020050307750050000101389 
291200505K46013 05050821502150   50825005000005587808750050000063611092500500000536321000010000000805511000100000007854 
291200505K46013 05050821502150   51200010000002726213000100000055421140001000001035601500010000015721216000100000105111 
291200505K46013 05050821502150   51700010000020826918000100000140813190001000001054922000010000006428821000100000063404 
291200505K46013 05050821502150   52200010000004553123000100000022941240001000000278082500010000002361826000100000018108 
291200505K46013 05050821502150   52700010000000810728000100000017993290001000000180783000010000000737131000100000011138 
291200505K46013 05050821502150   53200010000000682633000100000008067340001000000074233500010000000614836500200000004492 
291200505K46013 05050821502150   53850020000000343740500200000002383425002000000018174450020000000093146500200000000567 
291200505K46013 05050821502150   148500200000000489                                                                     
291200505A46013 0505082250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505082250050+118    1010805001430              015059         1360          148      061005            
291200505J46013 05050822502007    066141392250142049141055144054143052150045147044                                      
291200505K46013 05050822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050822502250   50575005000007542106250050000159305067500500002086360725005000018253907750050000103620 
291200505K46013 05050822502250   50825005000005741308750050000057182092500500000553961000010000002056511000100000010811 
291200505K46013 05050822502250   51200010000002129113000100000043313140001000000577291500010000010867116000100000090290 
291200505K46013 05050822502250   51700010000009822118000100000152874190001000001008782000010000004125521000100000037841 
291200505K46013 05050822502250   52200010000003502623000100000018300240001000000133512500010000002100526000100000028768 
291200505K46013 05050822502250   52700010000001242128000100000010357290001000000129343000010000001013031000100000008263 
291200505K46013 05050822502250   53200010000000629533000100000006672340001000000057103500010000000329136500200000004619 
291200505K46013 05050822502250   53850020000000353440500200000002278425002000000014504450020000000071646500200000000351 
291200505K46013 05050822502250   148500200000000338                                                                     
291200505A46013 0505082350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505082350050+116    1009604901030              016063         1360          148      057005            
291200505J46013 05050823502006    061098382350103049099045108038120041125042132041                                      
291200505K46013 05050823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050823502350   50575005000008237106250050000231252067500500002793050725005000021021107750050000110562 
291200505K46013 05050823502350   50825005000004474508750050000056532092500500000591711000010000004185911000100000007120 
291200505K46013 05050823502350   51200010000001890713000100000048140140001000000715781500010000010077716000100000160893 
291200505K46013 05050823502350   51700010000009446918000100000090124190001000000563222000010000007761121000100000043633 
291200505K46013 05050823502350   52200010000002520723000100000015225240001000000221232500010000001216126000100000009668 
291200505K46013 05050823502350   52700010000000801728000100000012383290001000000043473000010000000939631000100000006630 
291200505K46013 05050823502350   53200010000000605533000100000003725340001000000070803500010000000236836500200000002487 
291200505K46013 05050823502350   53850020000000212240500200000002443425002000000008094450020000000061846500200000000420 
291200505K46013 05050823502350   148500200000000291                                                                     
291200505A46013 0505090050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505090050050+115    1008804300980              016062         1370          148      052005            
291200505J46013 05050900502005    059095380050098044095047089043095040095046101047                                      
291200505K46013 05050900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050900500050   50575005000006947106250050000293511067500500003408130725005000015090807750050000072750 
291200505K46013 05050900500050   50825005000007187008750050000069021092500500000554181000010000001956211000100000014611 
291200505K46013 05050900500050   51200010000001842813000100000032675140001000000543581500010000013206116000100000157719 
291200505K46013 05050900500050   51700010000018784318000100000076423190001000000513522000010000006701621000100000038366 
291200505K46013 05050900500050   52200010000001658323000100000030825240001000000194532500010000001192226000100000007353 
291200505K46013 05050900500050   52700010000001354028000100000013052290001000000078933000010000000741031000100000006740 
291200505K46013 05050900500050   53200010000000793333000100000004378340001000000053853500010000000596136500200000004856 
291200505K46013 05050900500050   53850020000000249340500200000001607425002000000012714450020000000075346500200000000383 
291200505K46013 05050900500050   148500200000000265                                                                     
291200505A46013 0505090150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505090150050+119    1008901201800              015059         1380          059      016005            
291200505J46013 05050901502013    050099500150179012159012127014103030098035098041                                      
291200505K46013 05050901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050901500150   50575005000000136506250050000050879067500500001859240725005000016632707750050000048515 
291200505K46013 05050901500150   50825005000007839708750050000055061092500500000344121000010000003890411000100000012691 
291200505K46013 05050901500150   51200010000003726313000100000086041140001000000742271500010000007555616000100000067607 
291200505K46013 05050901500150   51700010000023946918000100000112652190001000001011712000010000003711021000100000023686 
291200505K46013 05050901500150   52200010000004366623000100000028359240001000000149292500010000000684526000100000013473 
291200505K46013 05050901500150   52700010000000966428000100000005814290001000000056343000010000000296131000100000009240 
291200505K46013 05050901500150   53200010000000455533000100000003240340001000000030923500010000000221536500200000004803 
291200505K46013 05050901500150   53850020000000246640500200000001838425002000000013044450020000000077246500200000000407 
291200505K46013 05050901500150   148500200000000339                                                                     
291200505A46013 0505090250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505090250050+125    1008604202030              017062         1360          067      054005            
291200505J46013 05050902502011    057203500250203041205029215031212024207017191011                                      
291200505K46013 05050902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050902500250   50575005000000845006250050000133237067500500002096990725005000021243607750050000168997 
291200505K46013 05050902500250   50825005000007829508750050000053356092500500000515931000010000006837911000100000019265 
291200505K46013 05050902500250   51200010000001978113000100000044756140001000001145741500010000021540816000100000172562 
291200505K46013 05050902500250   51700010000021308018000100000129172190001000000750782000010000006817921000100000043517 
291200505K46013 05050902500250   52200010000002703123000100000018203240001000000137712500010000001257626000100000012887 
291200505K46013 05050902500250   52700010000001030628000100000006201290001000000083263000010000000606531000100000004771 
291200505K46013 05050902500250   53200010000000435733000100000004619340001000000039533500010000000422036500200000002867 
291200505K46013 05050902500250   53850020000000189840500200000001316425002000000010034450020000000088546500200000000484 
291200505K46013 05050902500250   148500200000000181                                                                     
291200505A46013 0505090350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505090350050+133    1008706002060              017062         1330          148      072005            
291200505J46013 05050903502006    074205480350206060201055197051196050205054210053                                      
291200505K46013 05050903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050903500350   50575005000000000006250050000144597067500500002654140725005000018452307750050000095623 
291200505K46013 05050903500350   50825005000004428208750050000041555092500500000583621000010000003203611000100000015735 
291200505K46013 05050903500350   51200010000001565813000100000103442140001000001923981500010000022616916000100000238072 
291200505K46013 05050903500350   51700010000012769618000100000117557190001000000819092000010000005770821000100000034257 
291200505K46013 05050903500350   52200010000002287923000100000029594240001000000240722500010000001529726000100000011311 
291200505K46013 05050903500350   52700010000000564628000100000007274290001000000105023000010000000572331000100000007214 
291200505K46013 05050903500350   53200010000000492933000100000004358340001000000043123500010000000357236500200000003750 
291200505K46013 05050903500350   53850020000000207040500200000002859425002000000012214450020000000103846500200000000610 
291200505K46013 05050903500350   148500200000000317                                                                     
291200505A46013 0505090450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505090450050+124    1009304902420              019062         1310          148      061005            
291200505J46013 05050904502011    102243090450242050246047249046243061243066216059                                      
291200505K46013 05050904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050904500450   50575005000001272606250050000236252067500500003781850725005000026396007750050000195057 
291200505K46013 05050904500450   50825005000009254608750050000073404092500500000714541000010000003580511000100000034763 
291200505K46013 05050904500450   51200010000003209213000100000052647140001000001810321500010000033440116000100000183046 
291200505K46013 05050904500450   51700010000014897418000100000102549190001000000714522000010000005034121000100000041415 
291200505K46013 05050904500450   52200010000004595523000100000024010240001000000135902500010000002138126000100000018277 
291200505K46013 05050904500450   52700010000001629628000100000011753290001000000118083000010000001429031000100000004223 
291200505K46013 05050904500450   53200010000001103933000100000006092340001000000086623500010000000799836500200000006060 
291200505K46013 05050904500450   53850020000000555840500200000002780425002000000026364450020000000174046500200000001099 
291200505K46013 05050904500450   148500200000000412                                                                     
291200505A46013 0505090550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505090550050+132    1009306002400              018057         1300          067      074005            
291200505J46013 05050905502008    079233060550239059225058229056230061232061243047                                      
291200505K46013 05050905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050905500550   50575005000000000006250050000000000067500500001801400725005000029978707750050000109572 
291200505K46013 05050905500550   50825005000002930008750050000041912092500500000197811000010000004213911000100000018980 
291200505K46013 05050905500550   51200010000003339513000100000064849140001000002075011500010000032149316000100000227064 
291200505K46013 05050905500550   51700010000014879618000100000147410190001000000534742000010000005221321000100000030995 
291200505K46013 05050905500550   52200010000003834523000100000020774240001000000324562500010000002138726000100000019656 
291200505K46013 05050905500550   52700010000001176128000100000014614290001000000122483000010000001981031000100000012090 
291200505K46013 05050905500550   53200010000001475833000100000011287340001000000054073500010000000598636500200000006517 
291200505K46013 05050905500550   53850020000000480940500200000004144425002000000020464450020000000194046500200000001226 
291200505K46013 05050905500550   148500200000000267                                                                     
291200505A46013 0505090650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505090650050+132    1009605302390              018054         1310          063      064005            
291200505J46013 05050906502008    078247050650240053244052249056243060245065248060                                      
291200505K46013 05050906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050906500650   50575005000000000006250050000000000067500500000000000725005000002251807750050000000000 
291200505K46013 05050906500650   50825005000000000008750050000012699092500500000273821000010000003323711000100000040018 
291200505K46013 05050906500650   51200010000005985413000100000065746140001000001645211500010000035215216000100000462448 
291200505K46013 05050906500650   51700010000016041218000100000103037190001000000860632000010000004069021000100000082877 
291200505K46013 05050906500650   52200010000004141423000100000027889240001000000169742500010000002395226000100000018363 
291200505K46013 05050906500650   52700010000001416328000100000011389290001000000127573000010000001919031000100000010131 
291200505K46013 05050906500650   53200010000001282233000100000006121340001000000054323500010000000963436500200000008138 
291200505K46013 05050906500650   53850020000000519440500200000004014425002000000024634450020000000105246500200000000991 
291200505K46013 05050906500650   148500200000000461                                                                     
291200505A46013 0505090750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505090750050+134    1009606602340              018058         1300          067      079005            
291200505J46013 05050907502013    098241320750234066236077233057234049235047242052                                      
291200505K46013 05050907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050907500750   50575005000000000006250050000147401067500500002240460725005000022220107750050000179206 
291200505K46013 05050907500750   50825005000004543008750050000055116092500500000673051000010000004597911000100000034976 
291200505K46013 05050907500750   51200010000005767713000100000144308140001000001075761500010000022708016000100000226415 
291200505K46013 05050907500750   51700010000015376918000100000085206190001000000951212000010000006949121000100000042775 
291200505K46013 05050907500750   52200010000003682323000100000024798240001000000241812500010000001236226000100000023464 
291200505K46013 05050907500750   52700010000001305828000100000016225290001000000113433000010000001104331000100000015518 
291200505K46013 05050907500750   53200010000000917233000100000007821340001000000111203500010000000888236500200000008833 
291200505K46013 05050907500750   53850020000000533940500200000003838425002000000033844450020000000249046500200000001361 
291200505K46013 05050907500750   148500200000000474                                                                     
291200505A46013 0505090850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505090850050+135    1009907302480              019052         1310          067      093005            
291200505J46013 05050908502009    101248160850248074247075247077248079247076241068                                      
291200505K46013 05050908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050908500850   50575005000000000006250050000000000067500500000131270725005000002703607750050000112968 
291200505K46013 05050908500850   50825005000005982308750050000016154092500500000287361000010000001835711000100000018400 
291200505K46013 05050908500850   51200010000004843913000100000119493140001000001821661500010000040127416000100000249579 
291200505K46013 05050908500850   51700010000031466418000100000075757190001000000977742000010000002885221000100000039436 
291200505K46013 05050908500850   52200010000004705023000100000031684240001000000384052500010000003771126000100000028913 
291200505K46013 05050908500850   52700010000002397628000100000023966290001000000134793000010000002260731000100000015383 
291200505K46013 05050908500850   53200010000002420233000100000023430340001000000088683500010000001265336500200000012813 
291200505K46013 05050908500850   53850020000000817840500200000004561425002000000046494450020000000256046500200000001167 
291200505K46013 05050908500850   148500200000001007                                                                     
291200505A46013 0505090950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505090950050+125    1010205302360              020054         1290          067      064005            
291200505J46013 05050909502013    113256270950235054240068256082252076249080247079                                      
291200505K46013 05050909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050909500950   50575005000000000006250050000028516067500500002438290725005000013158407750050000050403 
291200505K46013 05050909500950   50825005000004202408750050000012306092500500000258471000010000003281111000100000026906 
291200505K46013 05050909500950   51200010000005400813000100000094555140001000001439941500010000038035116000100000340249 
291200505K46013 05050909500950   51700010000029804118000100000085997190001000001237452000010000010079121000100000037343 
291200505K46013 05050909500950   52200010000003333423000100000037295240001000000350722500010000003202926000100000017719 
291200505K46013 05050909500950   52700010000005323328000100000022694290001000000236433000010000001920031000100000008154 
291200505K46013 05050909500950   53200010000002555233000100000014621340001000000139513500010000001436336500200000012133 
291200505K46013 05050909500950   53850020000000746840500200000004815425002000000045654450020000000209746500200000001477 
291200505K46013 05050909500950   148500200000000919                                                                     
291200505A46013 0505091050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505091050050+133    1010406002500              020055         1330          063      070005            
291200505J46013 05050910502009    084258021050250060254058257063261066259066240052                                      
291200505K46013 05050910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050910501050   50575005000000000006250050000043529067500500001375190725005000014239807750050000141416 
291200505K46013 05050910501050   50825005000012524008750050000103625092500500001098871000010000005254311000100000031005 
291200505K46013 05050910501050   51200010000005371613000100000102588140001000001322101500010000033334116000100000344366 
291200505K46013 05050910501050   51700010000019500818000100000173054190001000000523672000010000004755521000100000083782 
291200505K46013 05050910501050   52200010000004840123000100000025288240001000000265132500010000005994426000100000036973 
291200505K46013 05050910501050   52700010000003296628000100000030647290001000000230383000010000001255531000100000017643 
291200505K46013 05050910501050   53200010000000935333000100000015884340001000000117593500010000001589036500200000010226 
291200505K46013 05050910501050   53850020000000904640500200000005424425002000000033284450020000000236246500200000001664 
291200505K46013 05050910501050   148500200000000539                                                                     
291200505A46013 0505091150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505091150050+131    1010606702530              020054         1320          059      079005            
291200505J46013 05050911502009    099254121150254068255066249058249070252074248065                                      
291200505K46013 05050911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050911501150   50575005000000000006250050000041758067500500001363120725005000014235207750050000140080 
291200505K46013 05050911501150   50825005000009629808750050000080798092500500000572301000010000005821511000100000016511 
291200505K46013 05050911501150   51200010000006206713000100000161621140001000001938651500010000024533416000100000176412 
291200505K46013 05050911501150   51700010000030790518000100000219834190001000000991292000010000006735321000100000055411 
291200505K46013 05050911501150   52200010000004946323000100000049637240001000000601662500010000004111026000100000021932 
291200505K46013 05050911501150   52700010000001955628000100000037545290001000000189403000010000001109831000100000019387 
291200505K46013 05050911501150   53200010000002282133000100000022908340001000000100243500010000001109636500200000008717 
291200505K46013 05050911501150   53850020000000771140500200000005543425002000000035274450020000000208846500200000001763 
291200505K46013 05050911501150   148500200000000710                                                                     
291200505A46013 0505091250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505091250050+132    1010907302560              019056         1320          063      088005            
291200505J46013 05050912502009    095249581250256074253064254065259074253069249076                                      
291200505K46013 05050912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050912501250   50575005000002479006250050000063311067500500001032870725005000012199407750050000120742 
291200505K46013 05050912501250   50825005000015834008750050000125588092500500000799421000010000004656911000100000024388 
291200505K46013 05050912501250   51200010000003243413000100000100533140001000002401721500010000028194416000100000355577 
291200505K46013 05050912501250   51700010000013757218000100000175453190001000000512022000010000006444121000100000079001 
291200505K46013 05050912501250   52200010000003293123000100000039616240001000000180392500010000001771326000100000023396 
291200505K46013 05050912501250   52700010000001940128000100000024106290001000000251143000010000002273931000100000020680 
291200505K46013 05050912501250   53200010000001694033000100000011206340001000000106933500010000000616336500200000009299 
291200505K46013 05050912501250   53850020000000793340500200000005913425002000000040454450020000000248346500200000001569 
291200505K46013 05050912501250   148500200000000655                                                                     
291200505A46013 0505091350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505091350050+132    1011506302590              019055         1310          067      077005            
291200505J46013 05050913502009    089258051350259063258063259068257071257074255074                                      
291200505K46013 05050913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050913501350   50575005000000000006250050000082489067500500001086260725005000004319907750050000066073 
291200505K46013 05050913501350   50825005000007973208750050000052712092500500000268091000010000001547111000100000030184 
291200505K46013 05050913501350   51200010000008116113000100000167851140001000001871121500010000043932016000100000358563 
291200505K46013 05050913501350   51700010000013378018000100000088891190001000000642232000010000006991421000100000068952 
291200505K46013 05050913501350   52200010000003572823000100000055400240001000000450632500010000002969426000100000037824 
291200505K46013 05050913501350   52700010000002029928000100000017551290001000000282533000010000001381031000100000015613 
291200505K46013 05050913501350   53200010000001425833000100000012607340001000000107903500010000000996336500200000009383 
291200505K46013 05050913501350   53850020000000644040500200000007416425002000000020494450020000000334946500200000000919 
291200505K46013 05050913501350   148500200000000737                                                                     
291200505A46013 0505091450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505091450050+132    1012206802720              018054         1310          067      084005            
291200505J46013 05050914502008    088271501450272068263061262062261062264059263063                                      
291200505K46013 05050914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050914501450   50575005000000000006250050000000000067500500000462120725005000015233007750050000090308 
291200505K46013 05050914501450   50825005000006448308750050000076841092500500000284631000010000006008611000100000054979 
291200505K46013 05050914501450   51200010000011981413000100000191699140001000001234461500010000021810716000100000181524 
291200505K46013 05050914501450   51700010000014267218000100000073584190001000000710562000010000004330221000100000057079 
291200505K46013 05050914501450   52200010000005680723000100000023877240001000000447192500010000002126226000100000032467 
291200505K46013 05050914501450   52700010000003227628000100000030005290001000000151363000010000001584431000100000017912 
291200505K46013 05050914501450   53200010000001138333000100000016126340001000000123783500010000000795436500200000010962 
291200505K46013 05050914501450   53850020000000573240500200000005121425002000000029224450020000000179446500200000001515 
291200505K46013 05050914501450   148500200000000633                                                                     
291200505A46013 0505091550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505091550050+126    1012906002480              020059         1290          071      073005            
291200505J46013 05050915502014    098291521550249059255052259043255040295042302072                                      
291200505K46013 05050915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050915501550   50575005000000000006250050000026745067500500002017340725005000018553007750050000108711 
291200505K46013 05050915501550   50825005000012389208750050000090669092500500000443421000010000004019611000100000062368 
291200505K46013 05050915501550   51200010000015045113000100000127136140001000003534441500010000032787116000100000231465 
291200505K46013 05050915501550   51700010000008177718000100000104439190001000000972592000010000009158421000100000039228 
291200505K46013 05050915501550   52200010000004197823000100000020398240001000000213862500010000002427726000100000024878 
291200505K46013 05050915501550   52700010000002385028000100000022991290001000000149493000010000001403531000100000013236 
291200505K46013 05050915501550   53200010000000904433000100000009586340001000000098353500010000000566836500200000007955 
291200505K46013 05050915501550   53850020000000678640500200000004375425002000000028864450020000000197546500200000001730 
291200505K46013 05050915501550   148500200000000835                                                                     
291200505A46013 0505091650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505091650050+129    1013606202460              021059         1300          071      080005            
291200505J46013 05050916502009    088257401650247064256066254060249065247057242052                                      
291200505K46013 05050916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050916501650   50575005000000000006250050000123218067500500001340770725005000012992207750050000170038 
291200505K46013 05050916501650   50825005000010806508750050000072584092500500000431031000010000004188311000100000045734 
291200505K46013 05050916501650   51200010000012796313000100000323806140001000004312321500010000035208516000100000203527 
291200505K46013 05050916501650   51700010000026080818000100000095198190001000000854962000010000004506821000100000047791 
291200505K46013 05050916501650   52200010000003826323000100000046030240001000000482612500010000002558326000100000026216 
291200505K46013 05050916501650   52700010000001813528000100000026050290001000000146513000010000001189831000100000017978 
291200505K46013 05050916501650   53200010000001142533000100000008427340001000000072123500010000001375336500200000007251 
291200505K46013 05050916501650   53850020000000741540500200000004781425002000000040654450020000000167546500200000000821 
291200505K46013 05050916501650   148500200000000493                                                                     
291200505A46013 0505091750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505091750050+132    1014105402640              018055         1310          071      066005            
291200505J46013 05050917502011    119260561750264054259055258062271063278073266074                                      
291200505K46013 05050917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050917501750   50575005000000000006250050000000000067500500000509390725005000008937607750050000112854 
291200505K46013 05050917501750   50825005000011276908750050000051653092500500000310211000010000005383611000100000033276 
291200505K46013 05050917501750   51200010000013355813000100000147893140001000002676111500010000016347216000100000235246 
291200505K46013 05050917501750   51700010000010336818000100000106308190001000000990002000010000006033121000100000068789 
291200505K46013 05050917501750   52200010000004594323000100000032082240001000000301692500010000001783126000100000018272 
291200505K46013 05050917501750   52700010000002517328000100000027055290001000000175923000010000001909431000100000012530 
291200505K46013 05050917501750   53200010000000954633000100000014806340001000000093113500010000000667036500200000008097 
291200505K46013 05050917501750   53850020000000742740500200000004788425002000000037874450020000000167746500200000001022 
291200505K46013 05050917501750   148500200000000476                                                                     
291200505A46013 0505091850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505091850050+135    1014606602700              020060         1330          071      081005            
291200505J46013 05050918502011    091271571850270066260048257045267058273062274066                                      
291200505K46013 05050918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050918501850   50575005000000511106250050000046680067500500001849580725005000024040107750050000214847 
291200505K46013 05050918501850   50825005000017411508750050000105802092500500000702001000010000003947111000100000047977 
291200505K46013 05050918501850   51200010000014296813000100000298498140001000003191951500010000023364716000100000135052 
291200505K46013 05050918501850   51700010000007112818000100000078473190001000000508522000010000005148621000100000063119 
291200505K46013 05050918501850   52200010000002933423000100000034032240001000000369992500010000002621426000100000031055 
291200505K46013 05050918501850   52700010000002575328000100000020709290001000000090363000010000002138731000100000012362 
291200505K46013 05050918501850   53200010000001050033000100000008031340001000000114183500010000000945736500200000004808 
291200505K46013 05050918501850   53850020000000568540500200000003535425002000000033514450020000000205746500200000000973 
291200505K46013 05050918501850   148500200000000470                                                                     
291200505A46013 0505091950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505091950050+136    1015005402800              021059         1340          071      064005            
291200505J46013 05050919502008    084272531950280055272057266059268059274064274068                                      
291200505K46013 05050919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050919501950   50575005000000000006250050000020337067500500001266490725005000018688007750050000196988 
291200505K46013 05050919501950   50825005000018662908750050000142368092500500000840421000010000003865211000100000087251 
291200505K46013 05050919501950   51200010000012011813000100000217626140001000005273471500010000025428216000100000122586 
291200505K46013 05050919501950   51700010000014345418000100000068727190001000001143312000010000006026721000100000061633 
291200505K46013 05050919501950   52200010000003828423000100000038418240001000000402802500010000004101226000100000025296 
291200505K46013 05050919501950   52700010000003014528000100000027027290001000000195923000010000001376331000100000014471 
291200505K46013 05050919501950   53200010000001229133000100000011269340001000000128903500010000000957536500200000008088 
291200505K46013 05050919501950   53850020000000618940500200000004613425002000000032724450020000000130046500200000000852 
291200505K46013 05050919501950   148500200000000493                                                                     
291200505A46013 0505092050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505092050050+132    1015304402810              022062         1340          077      053005            
291200505J46013 05050920502012    094270282050282044292062275066266050268053271065                                      
291200505K46013 05050920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050920502050   50575005000000000006250050000076787067500500001358240725005000015705207750050000277913 
291200505K46013 05050920502050   50825005000022610208750050000141610092500500001185971000010000005410811000100000124454 
291200505K46013 05050920502050   51200010000019922413000100000501142140001000004985961500010000026324016000100000169696 
291200505K46013 05050920502050   51700010000009612518000100000059400190001000000371222000010000004844521000100000033247 
291200505K46013 05050920502050   52200010000004585723000100000044379240001000000290412500010000005282126000100000032579 
291200505K46013 05050920502050   52700010000002605428000100000026043290001000000210493000010000001533231000100000014459 
291200505K46013 05050920502050   53200010000001472233000100000008425340001000000074763500010000001505436500200000008380 
291200505K46013 05050920502050   53850020000000826540500200000004609425002000000021944450020000000144846500200000000660 
291200505K46013 05050920502050   148500200000000493                                                                     
291200505A46013 0505092150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505092150050+133    1015404702670              022062         1340          077      059005            
291200505J46013 05050921502011    086271302150267047268065278061278059270045269045                                      
291200505K46013 05050921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050921502150   50575005000000000006250050000034863067500500001121700725005000022697207750050000356156 
291200505K46013 05050921502150   50825005000022936008750050000088866092500500000688001000010000007017611000100000092912 
291200505K46013 05050921502150   51200010000033410013000100000467667140001000004326471500010000013730616000100000189867 
291200505K46013 05050921502150   51700010000012893418000100000092075190001000000826922000010000005039321000100000042990 
291200505K46013 05050921502150   52200010000007108223000100000044520240001000000501892500010000001721826000100000054299 
291200505K46013 05050921502150   52700010000002180328000100000023433290001000000384113000010000001150831000100000010853 
291200505K46013 05050921502150   53200010000001027733000100000007050340001000000086713500010000000718136500200000006066 
291200505K46013 05050921502150   53850020000000431740500200000004147425002000000030504450020000000150646500200000000662 
291200505K46013 05050921502150   148500200000000513                                                                     
291200505A46013 0505092250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505092250050+133    1015406102880              021061         1330          077      073005            
291200505J46013 05050922502010    093271162250288061291065302069281065269063266060                                      
291200505K46013 05050922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050922502250   50575005000000000006250050000017651067500500000628580725005000020572507750050000251088 
291200505K46013 05050922502250   50825005000018869508750050000123570092500500000788211000010000006265511000100000105754 
291200505K46013 05050922502250   51200010000016780013000100000673977140001000001879991500010000022886616000100000132293 
291200505K46013 05050922502250   51700010000011579918000100000059652190001000000690532000010000004865021000100000074139 
291200505K46013 05050922502250   52200010000005724523000100000047920240001000000234622500010000001546026000100000042171 
291200505K46013 05050922502250   52700010000001887928000100000021817290001000000136803000010000000961031000100000014520 
291200505K46013 05050922502250   53200010000002243533000100000009433340001000000104053500010000001194436500200000006770 
291200505K46013 05050922502250   53850020000000401940500200000004800425002000000027394450020000000117046500200000000739 
291200505K46013 05050922502250   148500200000000444                                                                     
291200505A46013 0505092350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505092350050+133    1015706803020              023063         1330          077      088005            
291200505J46013 05050923502012    104274102350303068301066288062279068274078282060                                      
291200505K46013 05050923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05050923502350   50575005000000000006250050000025530067500500000641060725005000019270607750050000451684 
291200505K46013 05050923502350   50825005000040898108750050000152527092500500001011491000010000007163911000100000071898 
291200505K46013 05050923502350   51200010000017865113000100000815379140001000003994071500010000021088116000100000113362 
291200505K46013 05050923502350   51700010000010671918000100000109505190001000000762992000010000006214621000100000041131 
291200505K46013 05050923502350   52200010000003293123000100000041078240001000000334142500010000002283126000100000025155 
291200505K46013 05050923502350   52700010000002788128000100000013993290001000000225253000010000001272931000100000021444 
291200505K46013 05050923502350   53200010000001633633000100000016699340001000000082963500010000001419036500200000008341 
291200505K46013 05050923502350   53850020000000661840500200000005114425002000000018894450020000000096746500200000001053 
291200505K46013 05050923502350   148500200000000440                                                                     
291200505A46013 0505100050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505100050050+129    1015705703040              023063         1330          077      071005            
291200505J46013 05051000502010    093323110050304058310062313062322071324074322071                                      
291200505K46013 05051000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051000500050   50575005000000000006250050000068073067500500001059930725005000018282907750050000285480 
291200505K46013 05051000500050   50825005000025961608750050000145873092500500001473411000010000008622511000100000145353 
291200505K46013 05051000500050   51200010000051393013000100000517782140001000003993451500010000015204216000100000121883 
291200505K46013 05051000500050   51700010000008277518000100000109505190001000000613812000010000004999521000100000042650 
291200505K46013 05051000500050   52200010000001537823000100000049244240001000000372542500010000004078526000100000028046 
291200505K46013 05051000500050   52700010000001871028000100000027869290001000000242193000010000002725931000100000025244 
291200505K46013 05051000500050   53200010000000850533000100000012049340001000000082963500010000001227436500200000005020 
291200505K46013 05051000500050   53850020000000711540500200000005913425002000000027144450020000000160746500200000000733 
291200505K46013 05051000500050   148500200000000440                                                                     
291200505A46013 0505100150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505100150050+131    1015906203100              022063         1330          077      071005            
291200505J46013 05051001502007    083309220150310062312060310064311065310059303058                                      
291200505K46013 05051001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051001500150   50575005000000000006250050000029985067500500000644290725005000019454007750050000376392 
291200505K46013 05051001500150   50825005000030622208750050000090726092500500000703371000010000012813411000100000150585 
291200505K46013 05051001500150   51200010000024164813000100000489145140001000004059501500010000012409816000100000148610 
291200505K46013 05051001500150   51700010000008420318000100000096441190001000000602702000010000005278221000100000037561 
291200505K46013 05051001500150   52200010000003352923000100000022580240001000000715462500010000003221726000100000025612 
291200505K46013 05051001500150   52700010000002048328000100000011461290001000000295613000010000001445031000100000022639 
291200505K46013 05051001500150   53200010000001290433000100000016397340001000000065533500010000000969536500200000005909 
291200505K46013 05051001500150   53850020000000698740500200000003624425002000000021444450020000000126946500200000000962 
291200505K46013 05051001500150   148500200000000499                                                                     
291200505A46013 0505100250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505100250050+130    1016006303070              023064         1330          077      078005            
291200505J46013 05051002502009    087309290250306063306069309068309065312061313057                                      
291200505K46013 05051002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051002500250   50575005000000080806250050000049426067500500001417460725005000018701707750050000167699 
291200505K46013 05051002500250   50825005000020639208750050000255506092500500001973781000010000009622411000100000266617 
291200505K46013 05051002500250   51200010000028126713000100000585965140001000003143051500010000033072116000100000106963 
291200505K46013 05051002500250   51700010000009708618000100000071871190001000000773772000010000006078021000100000064452 
291200505K46013 05051002500250   52200010000002888723000100000043197240001000000469632500010000002676826000100000034097 
291200505K46013 05051002500250   52700010000002726828000100000020393290001000000212453000010000002223931000100000015133 
291200505K46013 05051002500250   53200010000002097033000100000006135340001000000100863500010000000722536500200000007056 
291200505K46013 05051002500250   53850020000000580540500200000003122425002000000022154450020000000121946500200000000536 
291200505K46013 05051002500250   148500200000000334                                                                     
291200505A46013 0505100350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505100350050+128    1016706603080              020063         1320          077      075005            
291200505J46013 05051003502007    083311240350309066306066310067311064314064310064                                      
291200505K46013 05051003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051003500350   50575005000000000006250050000072163067500500001367710725005000010800207750050000120229 
291200505K46013 05051003500350   50825005000027581408750050000253493092500500001347001000010000010664211000100000184124 
291200505K46013 05051003500350   51200010000026058513000100000326740140001000001884501500010000026526416000100000114687 
291200505K46013 05051003500350   51700010000008374018000100000044739190001000000537012000010000002539021000100000055603 
291200505K46013 05051003500350   52200010000005146723000100000024118240001000000203432500010000002768326000100000023664 
291200505K46013 05051003500350   52700010000002622828000100000025283290001000000190053000010000001488531000100000015093 
291200505K46013 05051003500350   53200010000001622733000100000008794340001000000116293500010000000623336500200000006312 
291200505K46013 05051003500350   53850020000000465840500200000004475425002000000019104450020000000091046500200000000665 
291200505K46013 05051003500350   148500200000000496                                                                     
291200505A46013 0505100450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505100450050+127    1017305903100              021064         1320          083      071005            
291200505J46013 05051004502007    083310570450311060311065310066313064309064310066                                      
291200505K46013 05051004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051004500450   50575005000000000006250050000046683067500500001434740725005000012049807750050000271158 
291200505K46013 05051004500450   50825005000035188308750050000213041092500500001355451000010000008211711000100000170749 
291200505K46013 05051004500450   51200010000043750913000100000329774140001000002944011500010000018642016000100000096640 
291200505K46013 05051004500450   51700010000007875118000100000067465190001000000563512000010000003828821000100000040601 
291200505K46013 05051004500450   52200010000002181523000100000067368240001000000645122500010000003238826000100000027685 
291200505K46013 05051004500450   52700010000001597628000100000012389290001000000103833000010000001211831000100000019687 
291200505K46013 05051004500450   53200010000000870633000100000010668340001000000051113500010000001010736500200000005525 
291200505K46013 05051004500450   53850020000000525540500200000003777425002000000027784450020000000197246500200000000420 
291200505K46013 05051004500450   148500200000000376                                                                     
291200505A46013 0505100550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505100550050+127    1017606103060              020064         1310          077      072005            
291200505J46013 05051005502007    077308590550306060308061309060308063306059308065                                      
291200505K46013 05051005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051005500550   50575005000000000006250050000070365067500500002415290725005000018927007750050000183014 
291200505K46013 05051005500550   50825005000025112508750050000184475092500500001781171000010000009708711000100000167038 
291200505K46013 05051005500550   51200010000029377913000100000318287140001000002737251500010000012960716000100000052103 
291200505K46013 05051005500550   51700010000005882718000100000093278190001000000486272000010000009119721000100000043551 
291200505K46013 05051005500550   52200010000003486923000100000026180240001000000228982500010000003005126000100000016624 
291200505K46013 05051005500550   52700010000001537028000100000019098290001000000154363000010000001615731000100000016383 
291200505K46013 05051005500550   53200010000001442933000100000013471340001000000075983500010000000872136500200000007105 
291200505K46013 05051005500550   53850020000000487640500200000004052425002000000023984450020000000147246500200000000897 
291200505K46013 05051005500550   148500200000000466                                                                     
291200505A46013 0505100650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505100650050+128    1017806003090              021065         1310          083      071005            
291200505J46013 05051006502007    079307320650308060305061309058309060310058311057                                      
291200505K46013 05051006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051006500650   50575005000003049706250050000112205067500500001513230725005000015142907750050000116470 
291200505K46013 05051006500650   50825005000018890408750050000314974092500500002433001000010000013274611000100000293868 
291200505K46013 05051006500650   51200010000035850213000100000251111140001000002239901500010000011826016000100000126725 
291200505K46013 05051006500650   51700010000008297718000100000063700190001000000593212000010000004333721000100000049412 
291200505K46013 05051006500650   52200010000003679423000100000019933240001000000194372500010000002372526000100000024311 
291200505K46013 05051006500650   52700010000001621828000100000024158290001000000195253000010000001900831000100000008680 
291200505K46013 05051006500650   53200010000000764533000100000011230340001000000074573500010000001164936500200000008061 
291200505K46013 05051006500650   53850020000000496240500200000004123425002000000030334450020000000129546500200000000511 
291200505K46013 05051006500650   148500200000000510                                                                     
291200505A46013 0505100750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505100750050+128    1018105703140              022064         1310          108      074005            
291200505J46013 05051007502007    076309210750314058310061310060312063310058307059                                      
291200505K46013 05051007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051007500750   50575005000000000006250050000004423067500500000803180725005000010944207750050000164941 
291200505K46013 05051007500750   50825005000021871108750050000373602092500500004690091000010000012006611000100000129996 
291200505K46013 05051007500750   51200010000028918413000100000390823140001000002514091500010000016510116000100000204727 
291200505K46013 05051007500750   51700010000009671318000100000137607190001000000431782000010000003042121000100000046358 
291200505K46013 05051007500750   52200010000003210523000100000035920240001000000218612500010000002308026000100000018349 
291200505K46013 05051007500750   52700010000002267428000100000015771290001000000227713000010000000832831000100000019799 
291200505K46013 05051007500750   53200010000000891633000100000007883340001000000129583500010000000928336500200000008743 
291200505K46013 05051007500750   53850020000000693740500200000003227425002000000029504450020000000156746500200000001064 
291200505K46013 05051007500750   148500200000000514                                                                     
291200505A46013 0505100850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505100850050+128    1017906303150              021066         1300          071      075005            
291200505J46013 05051008502007    080312060850316064313063307060308063312066311063                                      
291200505K46013 05051008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051008500850   50575005000002005606250050000104630067500500000999410725005000007262407750050000095942 
291200505K46013 05051008500850   50825005000013839608750050000285181092500500003705591000010000023441211000100000185969 
291200505K46013 05051008500850   51200010000028364613000100000369007140001000003947251500010000015584416000100000116176 
291200505K46013 05051008500850   51700010000008181718000100000048744190001000000470702000010000003697321000100000020413 
291200505K46013 05051008500850   52200010000003763123000100000025342240001000000092832500010000001570326000100000020003 
291200505K46013 05051008500850   52700010000001783528000100000016580290001000000111793000010000001128531000100000019359 
291200505K46013 05051008500850   53200010000001674433000100000011486340001000000109603500010000001128336500200000005532 
291200505K46013 05051008500850   53850020000000703340500200000003518425002000000023214450020000000147746500200000001160 
291200505K46013 05051008500850   148500200000000560                                                                     
291200505A46013 0505100950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505100950050+127    1017706803230              019061         1290          077      081005            
291200505J46013 05051009502007    083321380950323068322069318064319063317066316067                                      
291200505K46013 05051009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051009500950   50575005000000000006250050000073235067500500001026400725005000004856107750050000084895 
291200505K46013 05051009500950   50825005000009077108750050000144056092500500002307051000010000013013411000100000111982 
291200505K46013 05051009500950   51200010000028808413000100000324295140001000001397401500010000017670916000100000113925 
291200505K46013 05051009500950   51700010000007196918000100000061643190001000000429502000010000003137721000100000038467 
291200505K46013 05051009500950   52200010000002970223000100000029806240001000000174942500010000003421226000100000015226 
291200505K46013 05051009500950   52700010000001627428000100000012621290001000000122283000010000001234431000100000017988 
291200505K46013 05051009500950   53200010000001321533000100000009400340001000000055983500010000000890636500200000011415 
291200505K46013 05051009500950   53850020000000741940500200000005333425002000000036484450020000000216046500200000001696 
291200505K46013 05051009500950   148500200000000493                                                                     
291200505A46013 0505101050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505101050050+126    1017906603210              019060         1290          108      080005            
291200505J46013 05051010502007    087325331050322065325068323070324069323067323069                                      
291200505K46013 05051010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051010501050   50575005000000264506250050000070929067500500001170820725005000013436607750050000147834 
291200505K46013 05051010501050   50825005000011556108750050000196126092500500002198881000010000018696311000100000106433 
291200505K46013 05051010501050   51200010000017500813000100000219649140001000001095201500010000008318716000100000132969 
291200505K46013 05051010501050   51700010000012976718000100000059953190001000000433162000010000003528121000100000029026 
291200505K46013 05051010501050   52200010000003463023000100000046446240001000000203962500010000001121126000100000019087 
291200505K46013 05051010501050   52700010000001967528000100000015822290001000000254693000010000002223931000100000018811 
291200505K46013 05051010501050   53200010000001433033000100000013139340001000000164553500010000001076736500200000009095 
291200505K46013 05051010501050   53850020000000624240500200000004327425002000000031824450020000000188446500200000000799 
291200505K46013 05051010501050   148500200000000430                                                                     
291200505A46013 0505101150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505101150050+125    1018306703230              018060         1300          083      082005            
291200505J46013 05051011502007    087321331150323068320070322070325062324067325069                                      
291200505K46013 05051011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051011501150   50575005000000000006250050000067962067500500001314750725005000008792007750050000073441 
291200505K46013 05051011501150   50825005000011166808750050000099186092500500001203201000010000023887411000100000105232 
291200505K46013 05051011501150   51200010000026696713000100000155910140001000001202831500010000009133116000100000063310 
291200505K46013 05051011501150   51700010000008882918000100000061156190001000000355452000010000002792121000100000035493 
291200505K46013 05051011501150   52200010000002642923000100000032968240001000000150122500010000002277726000100000011302 
291200505K46013 05051011501150   52700010000002781528000100000020061290001000000246043000010000001522331000100000017210 
291200505K46013 05051011501150   53200010000001515733000100000009670340001000000085823500010000000531836500200000007739 
291200505K46013 05051011501150   53850020000000427340500200000004921425002000000038924450020000000199346500200000001306 
291200505K46013 05051011501150   148500200000000489                                                                     
291200505A46013 0505101250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505101250050+124    1018607403240              018060         1300          083      091005            
291200505J46013 05051012502008    099328171250325074328077326077327079328076324073                                      
291200505K46013 05051012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051012501250   50575005000000000006250050000077706067500500001327630725005000008791007750050000125673 
291200505K46013 05051012501250   50825005000016623908750050000121982092500500001444251000010000021675711000100000128023 
291200505K46013 05051012501250   51200010000031583913000100000142830140001000001372891500010000013456216000100000046746 
291200505K46013 05051012501250   51700010000003675918000100000048693190001000000263222000010000002665021000100000021925 
291200505K46013 05051012501250   52200010000003759123000100000039116240001000000275222500010000001626626000100000041266 
291200505K46013 05051012501250   52700010000002214628000100000016563290001000000247973000010000001620031000100000015278 
291200505K46013 05051012501250   53200010000000870833000100000013264340001000000117713500010000001375936500200000010615 
291200505K46013 05051012501250   53850020000000755440500200000003778425002000000030994450020000000197246500200000001078 
291200505K46013 05051012501250   148500200000000721                                                                     
291200505A46013 0505101350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505101350050+124    1019007603260              018059         1290          083      090005            
291200505J46013 05051013502008    093327421350326076324073325070325072324071324077                                      
291200505K46013 05051013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051013501350   50575005000000000006250050000000000067500500000139940725005000003080707750050000041207 
291200505K46013 05051013501350   50825005000005209608750050000124143092500500001555471000010000015031911000100000168792 
291200505K46013 05051013501350   51200010000046672813000100000126259140001000001630091500010000011947516000100000034527 
291200505K46013 05051013501350   51700010000006517218000100000050105190001000000313132000010000002127521000100000030153 
291200505K46013 05051013501350   52200010000003868123000100000033576240001000000293662500010000002157426000100000018442 
291200505K46013 05051013501350   52700010000001644328000100000024492290001000000119153000010000001927231000100000014100 
291200505K46013 05051013501350   53200010000001600733000100000010589340001000000127903500010000000933036500200000008474 
291200505K46013 05051013501350   53850020000000672440500200000004495425002000000031884450020000000261646500200000001237 
291200505K46013 05051013501350   148500200000000597                                                                     
291200505A46013 0505101450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505101450050+125    1019806703280              017056         1290          100      083005            
291200505J46013 05051014502007    089324161450326068326072325072324075325073328071                                      
291200505K46013 05051014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051014501450   50575005000000000006250050000048193067500500000802790725005000002338107750050000052970 
291200505K46013 05051014501450   50825005000009305608750050000151672092500500001533791000010000019800311000100000196328 
291200505K46013 05051014501450   51200010000017315213000100000072630140001000000972871500010000007954316000100000059345 
291200505K46013 05051014501450   51700010000006236718000100000037172190001000000372202000010000003380021000100000019350 
291200505K46013 05051014501450   52200010000002573923000100000038489240001000000313082500010000001989526000100000017635 
291200505K46013 05051014501450   52700010000003892728000100000026112290001000000127033000010000001594031000100000020092 
291200505K46013 05051014501450   53200010000001324033000100000024619340001000000149303500010000001652636500200000008713 
291200505K46013 05051014501450   53850020000000517240500200000003997425002000000036554450020000000208746500200000001061 
291200505K46013 05051014501450   148500200000000551                                                                     
291200505A46013 0505101550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505101550050+125    1020306203290              017060         1290          091      070005            
291200505J46013 05051015502007    081321531550328062324061323066324060322065321069                                      
291200505K46013 05051015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051015501550   50575005000000000006250050000038089067500500000757290725005000007159207750050000102276 
291200505K46013 05051015501550   50825005000016029708750050000131858092500500001018981000010000018934611000100000208565 
291200505K46013 05051015501550   51200010000018349713000100000154250140001000000797541500010000011240016000100000075134 
291200505K46013 05051015501550   51700010000003300818000100000024455190001000000236152000010000002972021000100000018294 
291200505K46013 05051015501550   52200010000003760123000100000018946240001000000285462500010000002174626000100000021490 
291200505K46013 05051015501550   52700010000001847928000100000019861290001000000281603000010000001942531000100000012747 
291200505K46013 05051015501550   53200010000001251733000100000012340340001000000063573500010000000784536500200000006872 
291200505K46013 05051015501550   53850020000000565340500200000003390425002000000033324450020000000153146500200000000807 
291200505K46013 05051015501550   148500200000000325                                                                     
291200505A46013 0505101650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505101650050+125    1020305603310              017064         1290          091      071005            
291200505J46013 05051016502007    076335261650331056333056336058339057337063329061                                      
291200505K46013 05051016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051016501650   50575005000001148706250050000085954067500500001201680725005000009894307750050000056768 
291200505K46013 05051016501650   50825005000011319808750050000222720092500500002071791000010000018963611000100000241958 
291200505K46013 05051016501650   51200010000014248013000100000124300140001000000995011500010000008429216000100000052406 
291200505K46013 05051016501650   51700010000002761118000100000026378190001000000294482000010000002230821000100000022001 
291200505K46013 05051016501650   52200010000001894023000100000016440240001000000149092500010000002103926000100000016130 
291200505K46013 05051016501650   52700010000001993228000100000014376290001000000100513000010000001090931000100000008899 
291200505K46013 05051016501650   53200010000000873833000100000009262340001000000068573500010000000861736500200000006183 
291200505K46013 05051016501650   53850020000000456240500200000003526425002000000025014450020000000148146500200000000726 
291200505K46013 05051016501650   148500200000000405                                                                     
291200505A46013 0505101750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505101750050+127    1020306503180              017062         1310          108      077005            
291200505J46013 05051017502008    080318501750318066323061327056329053333053328055                                      
291200505K46013 05051017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051017501750   50575005000000000006250050000001662067500500000193230725005000005700007750050000078234 
291200505K46013 05051017501750   50825005000010061708750050000147600092500500002462701000010000020245911000100000180104 
291200505K46013 05051017501750   51200010000023832113000100000139146140001000001338671500010000004233116000100000063280 
291200505K46013 05051017501750   51700010000004148618000100000047547190001000000442782000010000002170821000100000011985 
291200505K46013 05051017501750   52200010000003175123000100000023839240001000000150442500010000001424626000100000022557 
291200505K46013 05051017501750   52700010000002455228000100000019388290001000000135553000010000000712431000100000008979 
291200505K46013 05051017501750   53200010000001136533000100000009691340001000000053683500010000000638936500200000004668 
291200505K46013 05051017501750   53850020000000444040500200000002862425002000000032534450020000000134046500200000000911 
291200505K46013 05051017501750   148500200000000394                                                                     
291200505A46013 0505101850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505101850050+130    1020307403070              018063         1310          091      087005            
291200505J46013 05051018502008    091308151850307074308078305076309076311074315070                                      
291200505K46013 05051018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051018501850   50575005000000000006250050000003867067500500000878250725005000007866007750050000061328 
291200505K46013 05051018501850   50825005000012806308750050000170675092500500001319741000010000018540011000100000332326 
291200505K46013 05051018501850   51200010000023502213000100000153149140001000000791251500010000010404016000100000058010 
291200505K46013 05051018501850   51700010000004730018000100000037707190001000000523272000010000003075321000100000036359 
291200505K46013 05051018501850   52200010000002428323000100000012687240001000000237622500010000002419426000100000016045 
291200505K46013 05051018501850   52700010000001538228000100000018432290001000000096423000010000000873031000100000010611 
291200505K46013 05051018501850   53200010000000725133000100000010272340001000000076043500010000000955736500200000005320 
291200505K46013 05051018501850   53850020000000585040500200000005041425002000000028764450020000000176646500200000000776 
291200505K46013 05051018501850   148500200000000579                                                                     
291200505A46013 0505101950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505101950050+131    1020608202960              018060         1320          100      096005            
291200505J46013 05051019502008    101295151950295082294080296077296078298077299075                                      
291200505K46013 05051019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051019501950   50575005000000000006250050000004178067500500001547550725005000010599707750050000078959 
291200505K46013 05051019501950   50825005000009471808750050000130179092500500001373351000010000022847811000100000222051 
291200505K46013 05051019501950   51200010000017660113000100000161161140001000001739031500010000015322616000100000071182 
291200505K46013 05051019501950   51700010000006489818000100000034782190001000000374472000010000001588021000100000015662 
291200505K46013 05051019501950   52200010000002685223000100000018751240001000000262762500010000003575826000100000017742 
291200505K46013 05051019501950   52700010000002444428000100000021915290001000000220183000010000001922631000100000010525 
291200505K46013 05051019501950   53200010000001717033000100000015742340001000000100803500010000001574736500200000008454 
291200505K46013 05051019501950   53850020000000623840500200000004650425002000000023804450020000000146146500200000000890 
291200505K46013 05051019501950   148500200000000714                                                                     
291200505A46013 0505102050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505102050050+131    1020509302910              019058         1320          091      111005            
291200505J46013 05051020502014    122290392050291093290102292092293086296074298077                                      
291200505K46013 05051020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051020502050   50575005000000000006250050000000000067500500000917190725005000010122907750050000030596 
291200505K46013 05051020502050   50825005000005133108750050000071743092500500000882191000010000025090711000100000346887 
291200505K46013 05051020502050   51200010000028407813000100000178462140001000001067431500010000005842516000100000100867 
291200505K46013 05051020502050   51700010000004766118000100000036654190001000000341342000010000003099721000100000047237 
291200505K46013 05051020502050   52200010000002728923000100000048919240001000000477022500010000002819326000100000029957 
291200505K46013 05051020502050   52700010000005824628000100000017917290001000000258693000010000001054831000100000013786 
291200505K46013 05051020502050   53200010000001259033000100000012870340001000000132043500010000001017136500200000011074 
291200505K46013 05051020502050   53850020000000847340500200000006091425002000000032334450020000000198446500200000001046 
291200505K46013 05051020502050   148500200000000675                                                                     
291200505A46013 0505102150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505102150050+132    1020509402940              020060         1320          114      113005            
291200505J46013 05051021502010    114293462150293093292091288090289090289093291089                                      
291200505K46013 05051021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051021502150   50575005000000000006250050000000000067500500000442880725005000005082307750050000041019 
291200505K46013 05051021502150   50825005000015538208750050000369977092500500003335101000010000033192111000100000254743 
291200505K46013 05051021502150   51200010000029199013000100000136605140001000001472061500010000012049616000100000077761 
291200505K46013 05051021502150   51700010000009816218000100000050638190001000000379362000010000003089921000100000024516 
291200505K46013 05051021502150   52200010000005224923000100000043738240001000000343102500010000004038726000100000026784 
291200505K46013 05051021502150   52700010000004843428000100000030769290001000000357393000010000001947731000100000018368 
291200505K46013 05051021502150   53200010000001167333000100000018437340001000000109803500010000001624536500200000010267 
291200505K46013 05051021502150   53850020000000632040500200000005855425002000000043074450020000000142746500200000001205 
291200505K46013 05051021502150   148500200000000750                                                                     
291200505A46013 0505102250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505102250050+134    1020209402970              020058         1330          114      109005            
291200505J46013 05051022502009    113293112250297094294088290092291095295093296092                                      
291200505K46013 05051022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051022502250   50575005000000000006250050000000000067500500000432020725005000009878507750050000101024 
291200505K46013 05051022502250   50825005000023088808750050000324761092500500002000011000010000017098611000100000212651 
291200505K46013 05051022502250   51200010000021735513000100000219642140001000001576541500010000009984916000100000080117 
291200505K46013 05051022502250   51700010000009052318000100000052023190001000000389742000010000004562021000100000057992 
291200505K46013 05051022502250   52200010000002695223000100000040303240001000000564772500010000004461326000100000054804 
291200505K46013 05051022502250   52700010000004382828000100000021213290001000000153783000010000002001031000100000018870 
291200505K46013 05051022502250   53200010000002521933000100000020366340001000000125763500010000001609536500200000010937 
291200505K46013 05051022502250   53850020000000626140500200000005595425002000000036914450020000000175846500200000001238 
291200505K46013 05051022502250   148500200000000994                                                                     
291200505A46013 0505102350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505102350050+135    1019909702960              020056         1300          077      121005            
291200505J46013 05051023502010    129297192350296096295099296096297096296093297093                                      
291200505K46013 05051023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051023502350   50575005000000000006250050000013628067500500000861830725005000004454207750050000019965 
291200505K46013 05051023502350   50825005000008381208750050000166199092500500001988571000010000024989611000100000231221 
291200505K46013 05051023502350   51200010000022845113000100000345712140001000001601361500010000010522216000100000105117 
291200505K46013 05051023502350   51700010000005540218000100000028602190001000000683792000010000003476121000100000054929 
291200505K46013 05051023502350   52200010000005668623000100000042561240001000000415022500010000012315726000100000044900 
291200505K46013 05051023502350   52700010000003723428000100000047972290001000000335383000010000001100131000100000021426 
291200505K46013 05051023502350   53200010000002029033000100000012945340001000000128083500010000000477736500200000008334 
291200505K46013 05051023502350   53850020000001098540500200000008490425002000000040424450020000000239346500200000001949 
291200505K46013 05051023502350   148500200000001170                                                                     
291200505A46013 0505110050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505110050050+136    1019711703020              022053         1300          108      145005            
291200505J46013 05051100502014    147302430050302116301119302116301108298106298099                                      
291200505K46013 05051100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051100500050   50575005000000000006250050000000000067500500000288060725005000006269207750050000033418 
291200505K46013 05051100500050   50825005000003310008750050000334046092500500003394801000010000021417011000100000251048 
291200505K46013 05051100500050   51200010000023119513000100000195319140001000001168311500010000013320016000100000119373 
291200505K46013 05051100500050   51700010000010858218000100000048460190001000000898812000010000005477421000100000149109 
291200505K46013 05051100500050   52200010000011513223000100000096377240001000000939792500010000009922126000100000030727 
291200505K46013 05051100500050   52700010000007426528000100000039356290001000000255903000010000003211131000100000024361 
291200505K46013 05051100500050   53200010000001995533000100000023582340001000000250873500010000002077836500200000014120 
291200505K46013 05051100500050   53850020000001161640500200000010010425002000000053124450020000000377046500200000002298 
291200505K46013 05051100500050   148500200000001109                                                                     
291200505A46013 0505110150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505110150050+136    1019711303110              022053         1310          100      143005            
291200505J46013 05051101502012    147310480150311114311111309114308112306114304112                                      
291200505K46013 05051101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051101500150   50575005000000000006250050000000000067500500000772150725005000008387307750050000018994 
291200505K46013 05051101500150   50825005000007345608750050000220851092500500002166041000010000023449911000100000187387 
291200505K46013 05051101500150   51200010000017917613000100000125852140001000002263831500010000019194616000100000143191 
291200505K46013 05051101500150   51700010000009049318000100000103665190001000001076332000010000016238921000100000128840 
291200505K46013 05051101500150   52200010000006438223000100000096275240001000000905362500010000006414626000100000044111 
291200505K46013 05051101500150   52700010000003793028000100000074155290001000000198323000010000003093531000100000031367 
291200505K46013 05051101500150   53200010000002970433000100000023557340001000000187513500010000001795436500200000013118 
291200505K46013 05051101500150   53850020000001119140500200000007757425002000000076264450020000000325846500200000001285 
291200505K46013 05051101500150   148500200000001108                                                                     
291200505A46013 0505110250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505110250050+135    1019711903190              024054         1300          100      140005            
291200505J46013 05051102502013    150316150250320120317119315118316122315115313117                                      
291200505K46013 05051102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051102500250   50575005000000000006250050000000000067500500000000000725005000001371907750050000001446 
291200505K46013 05051102500250   50825005000006894608750050000137704092500500001232841000010000035936011000100000247426 
291200505K46013 05051102500250   51200010000021276813000100000180552140001000002262651500010000022254316000100000082999 
291200505K46013 05051102500250   51700010000019499818000100000309543190001000002680972000010000023057321000100000144524 
291200505K46013 05051102500250   52200010000011159223000100000093414240001000000878462500010000004490926000100000019986 
291200505K46013 05051102500250   52700010000002060228000100000036787290001000000369603000010000001507031000100000023612 
291200505K46013 05051102500250   53200010000003098933000100000022857340001000000122093500010000002088336500200000010618 
291200505K46013 05051102500250   53850020000000905840500200000007000425002000000055364450020000000254346500200000001926 
291200505K46013 05051102500250   148500200000000722                                                                     
291200505A46013 0505110350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505110350050+134    1019712103190              023053         1290          100      143005            
291200505J46013 05051103502013    147320440350319120321116319119320117321114321112                                      
291200505K46013 05051103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05051103500350   50825005000000000008750050000053897092500500001247231000010000031520111000100000275476 
291200505K46013 05051103500350   51200010000022026013000100000118948140001000001821951500010000014424816000100000232624 
291200505K46013 05051103500350   51700010000019680018000100000280370190001000002428302000010000016499021000100000135737 
291200505K46013 05051103500350   52200010000011269023000100000070580240001000000713652500010000005436626000100000046472 
291200505K46013 05051103500350   52700010000004296628000100000049652290001000000401313000010000001891831000100000027566 
291200505K46013 05051103500350   53200010000001629333000100000028176340001000000183723500010000001364836500200000017179 
291200505K46013 05051103500350   53850020000000983540500200000004255425002000000057974450020000000307846500200000001354 
291200505K46013 05051103500350   148500200000000939                                                                     
291200505A46013 0505110450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505110450050+133    1019911203230              022053         1290          100      135005            
291200505J46013 05051104502013    157318120450323112319116319119319120320124319113                                      
291200505K46013 05051104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051104500450   50575005000000000006250050000003302067500500000873520725005000006859507750050000041127 
291200505K46013 05051104500450   50825005000000000008750050000070497092500500002754461000010000034571811000100000169008 
291200505K46013 05051104500450   51200010000012012013000100000062542140001000001231301500010000020188616000100000208939 
291200505K46013 05051104500450   51700010000022756118000100000279997190001000001174262000010000013744821000100000140563 
291200505K46013 05051104500450   52200010000007831223000100000070486240001000000794612500010000003917626000100000049902 
291200505K46013 05051104500450   52700010000002985928000100000065083290001000000334323000010000003254731000100000023813 
291200505K46013 05051104500450   53200010000003014033000100000033126340001000000170643500010000001958736500200000017790 
291200505K46013 05051104500450   53850020000001018540500200000006566425002000000043324450020000000265946500200000001402 
291200505K46013 05051104500450   148500200000001209                                                                     
291200505A46013 0505110550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505110550050+132    1019611603240              022054         1290          108      139005            
291200505J46013 05051105502012    148324500550324116325114324114323113324111322118                                      
291200505K46013 05051105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05051105500550   50825005000000000008750050000189047092500500003675351000010000027122511000100000111683 
291200505K46013 05051105500550   51200010000033043613000100000072042140001000001551691500010000020505716000100000204990 
291200505K46013 05051105500550   51700010000026803118000100000133267190001000001487752000010000010481721000100000092720 
291200505K46013 05051105500550   52200010000004468323000100000036072240001000000453382500010000005950126000100000038055 
291200505K46013 05051105500550   52700010000004067628000100000035169290001000000264373000010000003566931000100000028060 
291200505K46013 05051105500550   53200010000001988133000100000028165340001000000145093500010000001726936500200000019853 
291200505K46013 05051105500550   53850020000000897940500200000005007425002000000047474450020000000218046500200000001149 
291200505K46013 05051105500550   148500200000001028                                                                     
291200505A46013 0505110650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505110650050+129    1019510603260              023055         1260          100      122005            
291200505J46013 05051106502013    149324240650326106322113323117322110324111326108                                      
291200505K46013 05051106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05051106500650   50825005000002045808750050000135948092500500002781341000010000042686011000100000271836 
291200505K46013 05051106500650   51200010000011801313000100000130797140001000000726051500010000022429116000100000259034 
291200505K46013 05051106500650   51700010000024403718000100000194376190001000002291252000010000011860921000100000081399 
291200505K46013 05051106500650   52200010000005845423000100000084297240001000000711022500010000005823926000100000041528 
291200505K46013 05051106500650   52700010000003839528000100000042790290001000000288503000010000002708631000100000012369 
291200505K46013 05051106500650   53200010000002092333000100000014353340001000000204083500010000001462036500200000014805 
291200505K46013 05051106500650   53850020000000817440500200000005875425002000000038764450020000000229546500200000001450 
291200505K46013 05051106500650   148500200000000700                                                                     
291200505A46013 0505110750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505110750050+129    1019310203260              023057         1290          063      120005            
291200505J46013 05051107502011    138327250750327103328106327109324108323103324106                                      
291200505K46013 05051107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051107500750   50575005000000000006250050000000000067500500000370820725005000009345407750050000094175 
291200505K46013 05051107500750   50825005000003113008750050000054456092500500002252001000010000035202211000100000215790 
291200505K46013 05051107500750   51200010000023808713000100000133969140001000001339221500010000021106516000100000451133 
291200505K46013 05051107500750   51700010000036060718000100000196133190001000001182072000010000017199121000100000055119 
291200505K46013 05051107500750   52200010000005898223000100000088200240001000000643492500010000004727626000100000038972 
291200505K46013 05051107500750   52700010000004319528000100000037347290001000000225853000010000002834031000100000017297 
291200505K46013 05051107500750   53200010000000737633000100000012990340001000000128523500010000001422736500200000007501 
291200505K46013 05051107500750   53850020000000713440500200000004945425002000000029264450020000000200346500200000000635 
291200505K46013 05051107500750   148500200000000733                                                                     
291200505A46013 0505110850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505110850050+130    1018810603200              021055         1310          091      133005            
291200505J46013 05051108502012    137322420850320107321109322099322109322102323101                                      
291200505K46013 05051108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051108500850   50575005000000000006250050000000000067500500000116850725005000003521807750050000043780 
291200505K46013 05051108500850   50825005000003706208750050000054205092500500002146041000010000023866111000100000295683 
291200505K46013 05051108500850   51200010000018737413000100000097947140001000001757251500010000019211816000100000205974 
291200505K46013 05051108500850   51700010000015040718000100000247313190001000001199092000010000011291121000100000080350 
291200505K46013 05051108500850   52200010000007996823000100000086284240001000000564632500010000004148126000100000044077 
291200505K46013 05051108500850   52700010000004075128000100000036535290001000000229103000010000002578531000100000029683 
291200505K46013 05051108500850   53200010000002387733000100000009169340001000000090723500010000000779136500200000007076 
291200505K46013 05051108500850   53850020000000649140500200000005800425002000000038264450020000000146646500200000001984 
291200505K46013 05051108500850   148500200000000643                                                                     
291200505A46013 0505110950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505110950050+131    1018210303190              022060         1360          100      119005            
291200505J46013 05051109502011    131320160950320104318103319101320104321101320103                                      
291200505K46013 05051109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051109500950   50575005000000000006250050000000000067500500000186740725005000007861307750050000036230 
291200505K46013 05051109500950   50825005000000000008750050000094845092500500001636121000010000049491311000100000193898 
291200505K46013 05051109500950   51200010000024908213000100000210044140001000001949471500010000022128316000100000323226 
291200505K46013 05051109500950   51700010000024923418000100000159634190001000000997622000010000004079921000100000077285 
291200505K46013 05051109500950   52200010000004152423000100000046459240001000000315242500010000003710826000100000038025 
291200505K46013 05051109500950   52700010000003041028000100000027264290001000000177273000010000001388431000100000021752 
291200505K46013 05051109500950   53200010000001598133000100000013627340001000000120943500010000001038636500200000009781 
291200505K46013 05051109500950   53850020000000520840500200000004825425002000000022154450020000000126546500200000000891 
291200505K46013 05051109500950   148500200000000741                                                                     
291200505A46013 0505111050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505111050050+130    1017910603200              023057         1340          059      132005            
291200505J46013 05051110502012    138320451050320107320107320114321104320110322100                                      
291200505K46013 05051110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051110501050   50575005000000000006250050000000000067500500000000000725005000003181207750050000029630 
291200505K46013 05051110501050   50825005000001183808750050000018611092500500001164311000010000026998711000100000239831 
291200505K46013 05051110501050   51200010000034088513000100000185002140001000003185481500010000018085716000100000250053 
291200505K46013 05051110501050   51700010000038408618000100000135186190001000001129162000010000011025321000100000067865 
291200505K46013 05051110501050   52200010000011221423000100000060792240001000000685332500010000005820826000100000034624 
291200505K46013 05051110501050   52700010000002575228000100000024825290001000000208063000010000001629531000100000017132 
291200505K46013 05051110501050   53200010000001744533000100000014345340001000000158253500010000001953036500200000006198 
291200505K46013 05051110501050   53850020000000847140500200000004086425002000000026964450020000000177946500200000001084 
291200505K46013 05051110501050   148500200000000651                                                                     
291200505A46013 0505111150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505111150050+129    1017510503220              022058         1330          100      128005            
291200505J46013 05051111502012    132322481150322104323102326096324098324102320102                                      
291200505K46013 05051111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051111501150   50575005000000000006250050000011016067500500000253220725005000005669507750050000045981 
291200505K46013 05051111501150   50825005000001497308750050000058813092500500001150291000010000041338711000100000282612 
291200505K46013 05051111501150   51200010000021483513000100000216614140001000001444941500010000015215316000100000291302 
291200505K46013 05051111501150   51700010000027909118000100000105606190001000001633912000010000007450021000100000076188 
291200505K46013 05051111501150   52200010000006800923000100000078900240001000000516312500010000003402226000100000020237 
291200505K46013 05051111501150   52700010000002891028000100000026877290001000000225253000010000002192931000100000014390 
291200505K46013 05051111501150   53200010000001633633000100000013434340001000000128193500010000001100936500200000008968 
291200505K46013 05051111501150   53850020000000615540500200000004757425002000000033744450020000000107846500200000000707 
291200505K46013 05051111501150   148500200000000456                                                                     
291200505A46013 0505111250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505111250050+128    1017310703260              022056         1320          091      124005            
291200505J46013 05051112502011    132323231250326108327107325109324103322101323104                                      
291200505K46013 05051112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051112501250   50575005000000000006250050000000000067500500000389370725005000005780307750050000000000 
291200505K46013 05051112501250   50825005000000217208750050000035122092500500001749001000010000025897011000100000361314 
291200505K46013 05051112501250   51200010000028571713000100000128818140001000002234121500010000016374616000100000252821 
291200505K46013 05051112501250   51700010000011944218000100000106108190001000000952952000010000014377421000100000057275 
291200505K46013 05051112501250   52200010000007085623000100000057202240001000000518772500010000004737526000100000031418 
291200505K46013 05051112501250   52700010000003610828000100000068079290001000000581003000010000002641331000100000023166 
291200505K46013 05051112501250   53200010000000988033000100000013996340001000000092933500010000001905536500200000009343 
291200505K46013 05051112501250   53850020000000479840500200000004779425002000000025374450020000000161546500200000000821 
291200505K46013 05051112501250   148500200000000570                                                                     
291200505A46013 0505111350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505111350050+126    1017610003170              021057         1320          100      120005            
291200505J46013 05051113502011    128325591350317100319097321099321100322105325104                                      
291200505K46013 05051113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051113501350   50575005000000000006250050000000000067500500000238610725005000003047707750050000026458 
291200505K46013 05051113501350   50825005000004607808750050000117900092500500001924911000010000031151711000100000183993 
291200505K46013 05051113501350   51200010000029264713000100000153095140001000001643211500010000014980116000100000248417 
291200505K46013 05051113501350   51700010000020971018000100000124901190001000001163142000010000008497421000100000112009 
291200505K46013 05051113501350   52200010000008043523000100000048584240001000000409792500010000003742326000100000036983 
291200505K46013 05051113501350   52700010000001984828000100000037421290001000000222233000010000002689331000100000024459 
291200505K46013 05051113501350   53200010000001863333000100000011464340001000000070803500010000001210936500200000010998 
291200505K46013 05051113501350   53850020000000677040500200000003511425002000000025834450020000000211946500200000000723 
291200505K46013 05051113501350   148500200000000559                                                                     
291200505A46013 0505111450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505111450050+126    1018109803200              022056         1320          091      118005            
291200505J46013 05051114502010    125316231450320099319097317101317099318099319100                                      
291200505K46013 05051114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051114501450   50575005000000000006250050000000000067500500000414650725005000006000007750050000039906 
291200505K46013 05051114501450   50825005000003554408750050000053448092500500001307551000010000022143611000100000381229 
291200505K46013 05051114501450   51200010000017365213000100000235196140001000002178081500010000023794216000100000132644 
291200505K46013 05051114501450   51700010000013926518000100000137824190001000001430992000010000017056321000100000092475 
291200505K46013 05051114501450   52200010000006176223000100000040111240001000000377212500010000005723126000100000058646 
291200505K46013 05051114501450   52700010000004056828000100000043601290001000000352413000010000002220331000100000019474 
291200505K46013 05051114501450   53200010000001151033000100000014104340001000000139553500010000001288636500200000010498 
291200505K46013 05051114501450   53850020000000774640500200000004645425002000000024654450020000000162746500200000000769 
291200505K46013 05051114501450   148500200000000574                                                                     
291200505A46013 0505111550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505111550050+126    1018409103230              021055         1310          091      109005            
291200505J46013 05051115502010    125325081550323091322093325097326092325098321099                                      
291200505K46013 05051115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051115501550   50575005000000000006250050000000000067500500000269440725005000005246407750050000023796 
291200505K46013 05051115501550   50825005000000816608750050000028955092500500001117091000010000019330511000100000361456 
291200505K46013 05051115501550   51200010000012228813000100000128889140001000001995841500010000019564916000100000290875 
291200505K46013 05051115501550   51700010000014248118000100000109418190001000001018962000010000009595021000100000042616 
291200505K46013 05051115501550   52200010000008759123000100000084767240001000000430352500010000004711326000100000024240 
291200505K46013 05051115501550   52700010000002785928000100000032193290001000000181063000010000002443031000100000019928 
291200505K46013 05051115501550   53200010000002476933000100000020003340001000000114883500010000001182736500200000010360 
291200505K46013 05051115501550   53850020000000711040500200000005299425002000000036254450020000000214646500200000000944 
291200505K46013 05051115501550   148500200000000875                                                                     
291200505A46013 0505111650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505111650050+126    1018608403250              018052         1320          077      096005            
291200505J46013 05051116502009    108325581650325083326083325081323090325085326089                                      
291200505K46013 05051116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05051116501650   50825005000000000008750050000002134092500500000578991000010000014287511000100000077435 
291200505K46013 05051116501650   51200010000016245713000100000232887140001000001115031500010000016508516000100000132704 
291200505K46013 05051116501650   51700010000011650318000100000133586190001000001199722000010000009088221000100000062371 
291200505K46013 05051116501650   52200010000006674323000100000069450240001000000768862500010000002498126000100000020594 
291200505K46013 05051116501650   52700010000001904028000100000025437290001000000191213000010000001610231000100000021822 
291200505K46013 05051116501650   53200010000002066533000100000016388340001000000063163500010000000969036500200000011763 
291200505K46013 05051116501650   53850020000000750840500200000005205425002000000028644450020000000226646500200000001152 
291200505K46013 05051116501650   148500200000000860                                                                     
291200505A46013 0505111750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505111750050+127    1018908503190              021058         1320          100      104005            
291200505J46013 05051117502010    108322321750320085323082324081324083321088323086                                      
291200505K46013 05051117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051117501750   50575005000000000006250050000000000067500500000195930725005000003881507750050000005035 
291200505K46013 05051117501750   50825005000000605208750050000052567092500500001718341000010000032058611000100000273530 
291200505K46013 05051117501750   51200010000029997313000100000140686140001000002171111500010000022050816000100000183275 
291200505K46013 05051117501750   51700010000012445118000100000082650190001000001028722000010000009341921000100000092134 
291200505K46013 05051117501750   52200010000004604023000100000057430240001000000540072500010000003078326000100000039210 
291200505K46013 05051117501750   52700010000002916428000100000021811290001000000163963000010000002212131000100000026406 
291200505K46013 05051117501750   53200010000001478133000100000013552340001000000144173500010000000745236500200000008724 
291200505K46013 05051117501750   53850020000000598740500200000004976425002000000028394450020000000121346500200000001583 
291200505K46013 05051117501750   148500200000000711                                                                     
291200505A46013 0505111850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505111850050+127    1018807903190              019054         1320          077      093005            
291200505J46013 05051118502009    106327501850318079319084319084318085318082318085                                      
291200505K46013 05051118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051118501850   50575005000000000006250050000000000067500500000142320725005000003331907750050000040282 
291200505K46013 05051118501850   50825005000002103908750050000026978092500500000810501000010000011435111000100000177409 
291200505K46013 05051118501850   51200010000019480913000100000244669140001000001411081500010000013331416000100000184239 
291200505K46013 05051118501850   51700010000015551518000100000059937190001000000894312000010000007284221000100000080096 
291200505K46013 05051118501850   52200010000008887523000100000071749240001000000406122500010000002774926000100000036651 
291200505K46013 05051118501850   52700010000004062228000100000028255290001000000137463000010000002144131000100000015128 
291200505K46013 05051118501850   53200010000002173933000100000010567340001000000129963500010000001438636500200000009776 
291200505K46013 05051118501850   53850020000000804340500200000005377425002000000031824450020000000217746500200000001327 
291200505K46013 05051118501850   148500200000000446                                                                     
291200505A46013 0505111950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505111950050+129    1018508203150              021056         1330          091      095005            
291200505J46013 05051119502009    103316561950314082317079313077313076315081315083                                      
291200505K46013 05051119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000004482 
291200505K46013 05051119501950   50825005000000996508750050000016414092500500000747101000010000027189611000100000315739 
291200505K46013 05051119501950   51200010000023218313000100000163029140001000001889111500010000024824816000100000230293 
291200505K46013 05051119501950   51700010000010880718000100000166582190001000000778902000010000006118321000100000032576 
291200505K46013 05051119501950   52200010000006227123000100000046754240001000000609352500010000003872326000100000039680 
291200505K46013 05051119501950   52700010000005772428000100000017757290001000000198903000010000002885531000100000016984 
291200505K46013 05051119501950   53200010000001729333000100000014220340001000000151283500010000000488136500200000011380 
291200505K46013 05051119501950   53850020000000781040500200000007503425002000000022294450020000000147146500200000000964 
291200505K46013 05051119501950   148500200000000579                                                                     
291200505A46013 0505112050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505112050050+131    1018309103140              020054         1340          063      115005            
291200505J46013 05051120502011    117313462050314091315088313090315086317082317078                                      
291200505K46013 05051120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051120502050   50575005000000000006250050000000000067500500000000000725005000000020507750050000027376 
291200505K46013 05051120502050   50825005000003401508750050000023357092500500001119311000010000017804011000100000158720 
291200505K46013 05051120502050   51200010000008670413000100000246305140001000002121091500010000024925316000100000267132 
291200505K46013 05051120502050   51700010000019503618000100000112027190001000001296812000010000008497421000100000093435 
291200505K46013 05051120502050   52200010000004841423000100000062622240001000000567922500010000004486226000100000047669 
291200505K46013 05051120502050   52700010000001914128000100000035440290001000000247773000010000002689331000100000019676 
291200505K46013 05051120502050   53200010000001863333000100000017084340001000000163013500010000001350136500200000012947 
291200505K46013 05051120502050   53850020000000629640500200000003641425002000000027774450020000000273146500200000001605 
291200505K46013 05051120502050   148500200000000502                                                                     
291200505A46013 0505112150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505112150050+131    1018010203090              020052         1350          067      117005            
291200505J46013 05051121502012    127307392150309102307100309093312086315082313087                                      
291200505K46013 05051121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000017320 
291200505K46013 05051121502150   50825005000001889508750050000022332092500500000453191000010000012226411000100000224225 
291200505K46013 05051121502150   51200010000017101013000100000077022140001000001793821500010000035097216000100000243284 
291200505K46013 05051121502150   51700010000015364918000100000088280190001000001021932000010000008949721000100000073630 
291200505K46013 05051121502150   52200010000007066923000100000065956240001000000347212500010000003665826000100000034937 
291200505K46013 05051121502150   52700010000004991028000100000035998290001000000225733000010000002362831000100000016078 
291200505K46013 05051121502150   53200010000001825233000100000018657340001000000171693500010000002157736500200000017899 
291200505K46013 05051121502150   53850020000001101740500200000007103425002000000042034450020000000223246500200000000708 
291200505K46013 05051121502150   148500200000000816                                                                     
291200505A46013 0505112250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505112250050+133    1017610403120              020052         1360          067      132005            
291200505J46013 05051122502011    135312432250312105311103311105311101311098310098                                      
291200505K46013 05051122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05051122502250   50825005000000000008750050000000000092500500000000001000010000005990411000100000200006 
291200505K46013 05051122502250   51200010000018667413000100000152992140001000002401591500010000037967816000100000164028 
291200505K46013 05051122502250   51700010000022266418000100000089102190001000001329472000010000009366621000100000074315 
291200505K46013 05051122502250   52200010000010250323000100000043083240001000000649142500010000008068226000100000060747 
291200505K46013 05051122502250   52700010000003032128000100000026216290001000000293663000010000002757131000100000026960 
291200505K46013 05051122502250   53200010000002374533000100000023408340001000000134443500010000001241436500200000007566 
291200505K46013 05051122502250   53850020000000719740500200000004811425002000000040914450020000000209546500200000001973 
291200505K46013 05051122502250   148500200000000919                                                                     
291200505A46013 0505112350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505112350050+133    1017210803130              022054         1360          071      138005            
291200505J46013 05051123502012    141314432350313108313104312110312108312103311105                                      
291200505K46013 05051123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05051123502350   50825005000000000008750050000000000092500500000413241000010000019486611000100000177246 
291200505K46013 05051123502350   51200010000023145113000100000219003140001000004085881500010000024953616000100000288189 
291200505K46013 05051123502350   51700010000022643318000100000130164190001000001679932000010000008855421000100000058609 
291200505K46013 05051123502350   52200010000008382423000100000104563240001000000550452500010000005604626000100000037169 
291200505K46013 05051123502350   52700010000004271728000100000042699290001000000277633000010000004916631000100000026430 
291200505K46013 05051123502350   53200010000001806033000100000022948340001000000176153500010000001458936500200000009221 
291200505K46013 05051123502350   53850020000000909440500200000005863425002000000046374450020000000284646500200000001613 
291200505K46013 05051123502350   148500200000000968                                                                     
291200505A46013 0505120050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505120050050+133    1017011503130              024052         1340          063      134005            
291200505J46013 05051200502013    143313390050314114314111315109315114313111316110                                      
291200505K46013 05051200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05051200500050   50825005000000000008750050000000000092500500000312971000010000011439911000100000183370 
291200505K46013 05051200500050   51200010000011643813000100000233938140001000003765001500010000020609616000100000529598 
291200505K46013 05051200500050   51700010000029996918000100000178731190001000001492872000010000025571321000100000166201 
291200505K46013 05051200500050   52200010000009259623000100000099910240001000000305302500010000008580226000100000076052 
291200505K46013 05051200500050   52700010000004388628000100000047166290001000000275073000010000001863431000100000033753 
291200505K46013 05051200500050   53200010000003196433000100000023576340001000000224963500010000001344336500200000013128 
291200505K46013 05051200500050   53850020000001041640500200000006963425002000000036964450020000000235246500200000001434 
291200505K46013 05051200500050   148500200000001430                                                                     
291200505A46013 0505120150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505120150050+133    1016611703120              025054         1340          067      140005            
291200505J46013 05051201502013    156313180150312117311117313120313127314120315122                                      
291200505K46013 05051201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05051201500150   50825005000000000008750050000000000092500500000123891000010000006406411000100000101892 
291200505K46013 05051201500150   51200010000027798713000100000174736140001000004708691500010000071401016000100000582817 
291200505K46013 05051201500150   51700010000031261518000100000155379190001000001734602000010000009143621000100000067471 
291200505K46013 05051201500150   52200010000007220023000100000100413240001000000589362500010000006937426000100000055152 
291200505K46013 05051201500150   52700010000005287528000100000031812290001000000427183000010000002691431000100000032715 
291200505K46013 05051201500150   53200010000003212533000100000014262340001000000218043500010000001256636500200000018286 
291200505K46013 05051201500150   53850020000000905540500200000006749425002000000030984450020000000283446500200000001857 
291200505K46013 05051201500150   148500200000000964                                                                     
291200505A46013 0505120250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505120250050+132    1016411303120              022052         1340          067      141005            
291200505J46013 05051202502013    149317400250312114312118310119311121310118312115                                      
291200505K46013 05051202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05051202500250   50825005000000000008750050000000000092500500000000001000010000004190911000100000168611 
291200505K46013 05051202500250   51200010000013209613000100000220646140001000002494381500010000044264416000100000342780 
291200505K46013 05051202500250   51700010000020157018000100000192887190001000001498412000010000007898621000100000086851 
291200505K46013 05051202500250   52200010000007752823000100000072357240001000000758642500010000011721026000100000035646 
291200505K46013 05051202500250   52700010000004736228000100000030638290001000000276093000010000002787131000100000039167 
291200505K46013 05051202500250   53200010000002580933000100000026382340001000000168943500010000000607736500200000012708 
291200505K46013 05051202500250   53850020000000811140500200000009341425002000000047814450020000000293546500200000001116 
291200505K46013 05051202500250   148500200000000999                                                                     
291200505A46013 0505120350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505120350050+131    1016411203120              022052         1340          059      138005            
291200505J46013 05051203502013    149310200350312113312114312117312115313117313116                                      
291200505K46013 05051203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05051203500350   50825005000000000008750050000000000092500500000000001000010000005352611000100000138234 
291200505K46013 05051203500350   51200010000018038813000100000233451140001000003272341500010000028842116000100000231736 
291200505K46013 05051203500350   51700010000034437118000100000180826190001000001566152000010000014222421000100000104947 
291200505K46013 05051203500350   52200010000010072823000100000056585240001000000764702500010000003506426000100000051635 
291200505K46013 05051203500350   52700010000003840528000100000042801290001000000278303000010000001516731000100000017146 
291200505K46013 05051203500350   53200010000001946533000100000017846340001000000152733500010000001690736500200000012809 
291200505K46013 05051203500350   53850020000000817640500200000007305425002000000048194450020000000246846500200000001255 
291200505K46013 05051203500350   148500200000001007                                                                     
291200505A46013 0505120450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505120450050+131    1016511203150              021051         1340          063      131005            
291200505J46013 05051204502012    147315500450315112315109313113311115311117313111                                      
291200505K46013 05051204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000001148 
291200505K46013 05051204500450   50825005000000000008750050000000000092500500000077441000010000006391911000100000155873 
291200505K46013 05051204500450   51200010000018909313000100000106232140001000001731491500010000018325116000100000407470 
291200505K46013 05051204500450   51700010000024820518000100000137568190001000001481072000010000020042121000100000092304 
291200505K46013 05051204500450   52200010000006392423000100000064148240001000000866912500010000008988226000100000039283 
291200505K46013 05051204500450   52700010000004854228000100000033764290001000000304263000010000003682031000100000032294 
291200505K46013 05051204500450   53200010000002844233000100000020231340001000000215233500010000001487036500200000008741 
291200505K46013 05051204500450   53850020000000893940500200000003597425002000000045584450020000000194746500200000001475 
291200505K46013 05051204500450   148500200000001061                                                                     
291200505A46013 0505120550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505120550050+130    1016611703120              021052         1330          063      143005            
291200505J46013 05051205502013    148313210550312117312114313116315122315120313114                                      
291200505K46013 05051205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051205500550   50575005000000000006250050000000000067500500000000000725005000002384907750050000009785 
291200505K46013 05051205500550   50825005000000000008750050000009814092500500000102551000010000001868311000100000123189 
291200505K46013 05051205500550   51200010000008751313000100000208225140001000002989561500010000027234516000100000404716 
291200505K46013 05051205500550   51700010000027478718000100000146785190001000001022742000010000013347021000100000082157 
291200505K46013 05051205500550   52200010000007604623000100000082052240001000000692082500010000004728826000100000037594 
291200505K46013 05051205500550   52700010000003232728000100000040167290001000000121963000010000002121031000100000020740 
291200505K46013 05051205500550   53200010000002441433000100000015021340001000000217493500010000001276436500200000010028 
291200505K46013 05051205500550   53850020000000919840500200000005930425002000000031474450020000000258246500200000001095 
291200505K46013 05051205500550   148500200000001016                                                                     
291200505A46013 0505120650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505120650050+129    1016411303130              022053         1320          063      134005            
291200505J46013 05051206502012    144313050650313113311109312111311109312115312109                                      
291200505K46013 05051206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05051206500650   50825005000000000008750050000000000092500500000043251000010000002911611000100000129637 
291200505K46013 05051206500650   51200010000015274113000100000202941140001000002628331500010000027762916000100000486698 
291200505K46013 05051206500650   51700010000022578718000100000167288190001000001867562000010000011801421000100000087082 
291200505K46013 05051206500650   52200010000007773423000100000090183240001000000707452500010000004495726000100000017945 
291200505K46013 05051206500650   52700010000005490028000100000038186290001000000297653000010000002695031000100000017685 
291200505K46013 05051206500650   53200010000002321133000100000017752340001000000169393500010000001170336500200000012288 
291200505K46013 05051206500650   53850020000000678440500200000004374425002000000032174450020000000245546500200000000934 
291200505K46013 05051206500650   148500200000000697                                                                     
291200505A46013 0505120750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505120750050+128    1016209903180              020052         1310          077      116005            
291200505J46013 05051207502012    140313510750318099316099317108318107318108315113                                      
291200505K46013 05051207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051207500750   50575005000000000006250050000000000067500500000000000725005000000512607750050000003087 
291200505K46013 05051207500750   50825005000001110308750050000007174092500500000178261000010000006011311000100000131094 
291200505K46013 05051207500750   51200010000014489913000100000315841140001000001463721500010000019907616000100000191371 
291200505K46013 05051207500750   51700010000022395518000100000103474190001000001850832000010000004555921000100000124023 
291200505K46013 05051207500750   52200010000011071023000100000074555240001000000606452500010000004619926000100000069278 
291200505K46013 05051207500750   52700010000001705028000100000039242290001000000205273000010000003442631000100000009125 
291200505K46013 05051207500750   53200010000001850533000100000011386340001000000232653500010000001340836500200000015697 
291200505K46013 05051207500750   53850020000000581640500200000007202425002000000026604450020000000131346500200000001070 
291200505K46013 05051207500750   148500200000000690                                                                     
291200505A46013 0505120850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505120850050+127    1015610403130              019052         1310          063      130005            
291200505J46013 05051208502010    131313450850313102316101315099317097317101317094                                      
291200505K46013 05051208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05051208500850   50825005000000000008750050000000000092500500000000001000010000005109811000100000088262 
291200505K46013 05051208500850   51200010000019538613000100000213405140001000001980661500010000021678616000100000232568 
291200505K46013 05051208500850   51700010000015234518000100000087559190001000001259932000010000013227421000100000117008 
291200505K46013 05051208500850   52200010000006759623000100000054570240001000000661452500010000004053726000100000025926 
291200505K46013 05051208500850   52700010000003982428000100000025762290001000000161543000010000001753431000100000014831 
291200505K46013 05051208500850   53200010000002747033000100000014357340001000000136993500010000000946436500200000008596 
291200505K46013 05051208500850   53850020000000760440500200000006794425002000000026024450020000000159746500200000000783 
291200505K46013 05051208500850   148500200000000700                                                                     
291200505A46013 0505120950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505120950050+127    1015411103160              020052         1300          071      134005            
291200505J46013 05051209502012    141314130950316111314112315113314113313108313106                                      
291200505K46013 05051209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05051209500950   50825005000000000008750050000000000092500500000000001000010000004042411000100000100847 
291200505K46013 05051209500950   51200010000012010213000100000160553140001000003480621500010000024598516000100000228372 
291200505K46013 05051209500950   51700010000027748618000100000095982190001000001071522000010000010848821000100000077203 
291200505K46013 05051209500950   52200010000008882823000100000051743240001000000650352500010000003447526000100000048960 
291200505K46013 05051209500950   52700010000003037728000100000018951290001000000245423000010000002970031000100000018126 
291200505K46013 05051209500950   53200010000001779933000100000015177340001000000180023500010000000964936500200000013789 
291200505K46013 05051209500950   53850020000000747640500200000004021425002000000040994450020000000225746500200000001375 
291200505K46013 05051209500950   148500200000000689                                                                     
291200505A46013 0505121050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505121050050+126    1015710503230              019051         1290          059      127005            
291200505J46013 05051210502011    143317221050323103320104316105317105316106316106                                      
291200505K46013 05051210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051210501050   50575005000000000006250050000000000067500500000063750725005000001338607750050000010137 
291200505K46013 05051210501050   50825005000001159708750050000001553092500500000077651000010000003971411000100000096326 
291200505K46013 05051210501050   51200010000015457713000100000145393140001000002087461500010000021207216000100000182805 
291200505K46013 05051210501050   51700010000021393118000100000082453190001000001705022000010000009663721000100000068769 
291200505K46013 05051210501050   52200010000005120823000100000073848240001000000558672500010000008631526000100000056214 
291200505K46013 05051210501050   52700010000002427028000100000046596290001000000302973000010000002844531000100000010077 
291200505K46013 05051210501050   53200010000001644033000100000019428340001000000124413500010000001480736500200000012062 
291200505K46013 05051210501050   53850020000000690640500200000003851425002000000033964450020000000173946500200000001099 
291200505K46013 05051210501050   148500200000000592                                                                     
291200505A46013 0505121150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505121150050+125    1015709703180              020052         1300          063      117005            
291200505J46013 05051211502012    133320291150318099317109320101323095326098323099                                      
291200505K46013 05051211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051211501150   50575005000000000006250050000000000067500500000000000725005000001801907750050000005963 
291200505K46013 05051211501150   50825005000000000008750050000000000092500500000005791000010000002781211000100000077239 
291200505K46013 05051211501150   51200010000014901013000100000175858140001000002111121500010000020715316000100000356441 
291200505K46013 05051211501150   51700010000032358918000100000144205190001000001248972000010000007078921000100000089988 
291200505K46013 05051211501150   52200010000005013523000100000045125240001000000829982500010000004817326000100000051186 
291200505K46013 05051211501150   52700010000002649228000100000043995290001000000256583000010000002994431000100000018950 
291200505K46013 05051211501150   53200010000001080233000100000021991340001000000162793500010000000677036500200000010215 
291200505K46013 05051211501150   53850020000000652040500200000002925425002000000027734450020000000219446500200000001001 
291200505K46013 05051211501150   148500200000000559                                                                     
291200505A46013 0505121250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505121250050+125    1015709703200              020052         1290          067      117005            
291200505J46013 05051212502011    126319151250320096319097319099319102319098319093                                      
291200505K46013 05051212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05051212501250   50825005000000081108750050000000000092500500000000001000010000003081311000100000060321 
291200505K46013 05051212501250   51200010000013015113000100000256215140001000001773681500010000040158716000100000321878 
291200505K46013 05051212501250   51700010000018904218000100000112620190001000001087502000010000007944821000100000090585 
291200505K46013 05051212501250   52200010000006273423000100000070188240001000000660052500010000006720526000100000047921 
291200505K46013 05051212501250   52700010000002391928000100000045922290001000000167153000010000002424931000100000022053 
291200505K46013 05051212501250   53200010000002014133000100000032394340001000000127143500010000001627036500200000008272 
291200505K46013 05051212501250   53850020000000705740500200000006780425002000000028954450020000000177746500200000001252 
291200505K46013 05051212501250   148500200000000562                                                                     
291200505A46013 0505121350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505121350050+125    1016109103110              018050         1280          071      107005            
291200505J46013 05051213502009    113315201350311091315090316092315090315091317092                                      
291200505K46013 05051213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000003382 
291200505K46013 05051213501350   50825005000001570408750050000009502092500500000000001000010000004012511000100000102457 
291200505K46013 05051213501350   51200010000013697313000100000133850140001000002394221500010000012186716000100000194983 
291200505K46013 05051213501350   51700010000011875718000100000151522190001000001094732000010000011917521000100000070745 
291200505K46013 05051213501350   52200010000006090223000100000065712240001000000664442500010000005442426000100000033568 
291200505K46013 05051213501350   52700010000002159628000100000017366290001000000347503000010000002111431000100000031330 
291200505K46013 05051213501350   53200010000001955333000100000011188340001000000159093500010000001523336500200000011130 
291200505K46013 05051213501350   53850020000000792040500200000006347425002000000046694450020000000199446500200000001090 
291200505K46013 05051213501350   148500200000000566                                                                     
291200505A46013 0505121450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505121450050+124    1016706603330              018052         1270          067      079005            
291200505J46013 05051214502012    110315021450333065330071327075325080317087312090                                      
291200505K46013 05051214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05051214501450   50825005000000191108750050000002621092500500000051201000010000002085411000100000061932 
291200505K46013 05051214501450   51200010000008866413000100000236477140001000002114371500010000026750216000100000160380 
291200505K46013 05051214501450   51700010000011299718000100000086821190001000000583392000010000013115921000100000056179 
291200505K46013 05051214501450   52200010000003489623000100000048532240001000000473252500010000004818526000100000034359 
291200505K46013 05051214501450   52700010000002555628000100000016532290001000000375573000010000001676731000100000019655 
291200505K46013 05051214501450   53200010000000674333000100000012314340001000000162843500010000001503636500200000008838 
291200505K46013 05051214501450   53850020000000754040500200000003146425002000000022324450020000000189846500200000001290 
291200505K46013 05051214501450   148500200000000449                                                                     
291200505A46013 0505121550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505121550050+125    1017705703110              017054         1260          071      069005            
291200505J46013 05051215502007    076331531550312057314058323052327057332060330064                                      
291200505K46013 05051215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05051215501550   50825005000000000008750050000000000092500500000021681000010000001513511000100000077665 
291200505K46013 05051215501550   51200010000015172913000100000171628140001000002956501500010000021652016000100000116399 
291200505K46013 05051215501550   51700010000013146718000100000087328190001000000843282000010000007385221000100000058594 
291200505K46013 05051215501550   52200010000003385023000100000079645240001000000343472500010000002713226000100000012521 
291200505K46013 05051215501550   52700010000002144328000100000014383290001000000161123000010000001015131000100000013267 
291200505K46013 05051215501550   53200010000001400833000100000008937340001000000091693500010000000568236500200000006651 
291200505K46013 05051215501550   53850020000000680240500200000003164425002000000032264450020000000159346500200000001007 
291200505K46013 05051215501550   148500200000000391                                                                     
291200505A46013 0505121650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505121650050+125    1017906803190              015053         1250          071      080005            
291200505J46013 05051216502007    081318471650319067314065311064313066314066313061                                      
291200505K46013 05051216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051216501650   50575005000000000006250050000007213067500500000212670725005000001688907750050000016840 
291200505K46013 05051216501650   50825005000001279308750050000004022092500500000000001000010000001332711000100000065144 
291200505K46013 05051216501650   51200010000006961513000100000098226140001000001956141500010000018471316000100000123467 
291200505K46013 05051216501650   51700010000012958518000100000089222190001000000448562000010000006526621000100000044791 
291200505K46013 05051216501650   52200010000004145923000100000028951240001000000303542500010000001928926000100000019062 
291200505K46013 05051216501650   52700010000002674328000100000021898290001000000153103000010000001199031000100000006806 
291200505K46013 05051216501650   53200010000001331033000100000010946340001000000050573500010000000748236500200000004560 
291200505K46013 05051216501650   53850020000000483640500200000002796425002000000022124450020000000109246500200000000922 
291200505K46013 05051216501650   148500200000000479                                                                     
291200505A46013 0505121750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505121750050+125    1018105903210              015051         1260          063      067005            
291200505J46013 05051217502006    081321551750321060320060319063317065321064321065                                      
291200505K46013 05051217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05051217501750   50825005000000504108750050000003319092500500000000001000010000000937611000100000048339 
291200505K46013 05051217501750   51200010000006243113000100000130144140001000000671611500010000012786716000100000197478 
291200505K46013 05051217501750   51700010000019636818000100000069147190001000000621002000010000007010021000100000059801 
291200505K46013 05051217501750   52200010000005148123000100000029988240001000000326022500010000002769126000100000015884 
291200505K46013 05051217501750   52700010000001825628000100000012698290001000000147493000010000000896131000100000010131 
291200505K46013 05051217501750   53200010000001329633000100000010545340001000000083933500010000000601336500200000008750 
291200505K46013 05051217501750   53850020000000579140500200000003004425002000000019114450020000000109146500200000000769 
291200505K46013 05051217501750   148500200000000617                                                                     
291200505A46013 0505121850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505121850050+128    1018306903160              014049         1250          067      081005            
291200505J46013 05051218502008    085315171850316069316071316070314070317067321057                                      
291200505K46013 05051218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000030849 
291200505K46013 05051218501850   50825005000003194708750050000000000092500500000000001000010000000547011000100000051321 
291200505K46013 05051218501850   51200010000003963913000100000074427140001000000719081500010000014140216000100000105465 
291200505K46013 05051218501850   51700010000006426418000100000136338190001000000764212000010000004028421000100000068444 
291200505K46013 05051218501850   52200010000004251423000100000049323240001000000269242500010000002549626000100000027091 
291200505K46013 05051218501850   52700010000001742928000100000016203290001000000242583000010000001473931000100000020341 
291200505K46013 05051218501850   53200010000001636233000100000010439340001000000115163500010000000919836500200000008662 
291200505K46013 05051218501850   53850020000000495940500200000003438425002000000029234450020000000139246500200000000848 
291200505K46013 05051218501850   148500200000000681                                                                     
291200505A46013 0505121950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505121950050+130    1018108203060              013047         1260          063      095005            
291200505J46013 05051219502009    101294411950306082305077308070310068312069315069                                      
291200505K46013 05051219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000006095 
291200505K46013 05051219501950   50825005000000384408750050000005826092500500000000001000010000000547711000100000027328 
291200505K46013 05051219501950   51200010000001904913000100000081643140001000000850501500010000008370616000100000134316 
291200505K46013 05051219501950   51700010000007339518000100000116532190001000000677312000010000003570321000100000048800 
291200505K46013 05051219501950   52200010000003504423000100000024471240001000000368722500010000002179226000100000012055 
291200505K46013 05051219501950   52700010000002219928000100000014361290001000000172963000010000003414931000100000014768 
291200505K46013 05051219501950   53200010000000973233000100000008298340001000000094923500010000000680036500200000011033 
291200505K46013 05051219501950   53850020000000730240500200000004708425002000000037234450020000000147946500200000001393 
291200505K46013 05051219501950   148500200000000561                                                                     
291200505A46013 0505122050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505122050050+129    1017907803180              015047         1260          063      093005            
291200505J46013 05051220502009    114313062050318078317077316084316083314086310080                                      
291200505K46013 05051220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000013565 
291200505K46013 05051220502050   50825005000001199508750050000000000092500500000000001000010000000179711000100000035440 
291200505K46013 05051220502050   51200010000004342813000100000030772140001000001114491500010000010564316000100000131321 
291200505K46013 05051220502050   51700010000008924618000100000118179190001000001227022000010000006015521000100000046028 
291200505K46013 05051220502050   52200010000003074123000100000061440240001000000300812500010000004732626000100000019589 
291200505K46013 05051220502050   52700010000001878028000100000042446290001000000163133000010000002544631000100000014977 
291200505K46013 05051220502050   53200010000002038233000100000017380340001000000096263500010000001373536500200000009001 
291200505K46013 05051220502050   53850020000000920540500200000005520425002000000024444450020000000215646500200000001178 
291200505K46013 05051220502050   148500200000000945                                                                     
291200505A46013 0505122150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505122150050+130    1017808203140              016047         1250          059      099005            
291200505J46013 05051221502008    104313122150314082312080313084313086315084316078                                      
291200505K46013 05051221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05051221502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000037125 
291200505K46013 05051221502150   51200010000007353613000100000065215140001000000823271500010000012597416000100000090695 
291200505K46013 05051221502150   51700010000015867618000100000091202190001000001055752000010000010308521000100000091187 
291200505K46013 05051221502150   52200010000003665723000100000068139240001000000345932500010000004072026000100000048240 
291200505K46013 05051221502150   52700010000003720528000100000047074290001000000311683000010000002354131000100000016018 
291200505K46013 05051221502150   53200010000001753733000100000011602340001000000114793500010000001416736500200000010734 
291200505K46013 05051221502150   53850020000000685140500200000004749425002000000033694450020000000214446500200000001355 
291200505K46013 05051221502150   148500200000000730                                                                     
291200505A46013 0505122250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505122250050+130    1017508803090              017046         1240          063      103005            
291200505J46013 05051222502009    112312272250309088309092311085311088313086313087                                      
291200505K46013 05051222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05051222502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000005232 
291200505K46013 05051222502250   51200010000003234413000100000033307140001000000677491500010000018694016000100000193564 
291200505K46013 05051222502250   51700010000017587618000100000174155190001000001012232000010000008549121000100000112691 
291200505K46013 05051222502250   52200010000007526423000100000072838240001000000551042500010000005218126000100000021598 
291200505K46013 05051222502250   52700010000003698928000100000056103290001000000258483000010000001815731000100000027435 
291200505K46013 05051222502250   53200010000001563833000100000016576340001000000164003500010000001174936500200000012337 
291200505K46013 05051222502250   53850020000000978840500200000005458425002000000025064450020000000205646500200000001124 
291200505K46013 05051222502250   148500200000000780                                                                     
291200505A46013 0505122350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505122350050+130    1017109203070              017047         1230          056      107005            
291200505J46013 05051223502009    115308242350307091308089308090308087309087308088                                      
291200505K46013 05051223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05051223502350   50825005000000000008750050000000218092500500000010091000010000000296711000100000014190 
291200505K46013 05051223502350   51200010000003998613000100000050355140001000000853891500010000013024816000100000216284 
291200505K46013 05051223502350   51700010000018939418000100000224716190001000001509982000010000013223921000100000078500 
291200505K46013 05051223502350   52200010000005845423000100000072916240001000000513042500010000004202326000100000044652 
291200505K46013 05051223502350   52700010000004128328000100000030875290001000000288503000010000002708631000100000012369 
291200505K46013 05051223502350   53200010000002847733000100000007749340001000000189803500010000001516036500200000011486 
291200505K46013 05051223502350   53850020000000657640500200000007043425002000000036054450020000000221346500200000001938 
291200505K46013 05051223502350   148500200000000970                                                                     
291200505A46013 0505130050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505130050050+129    1016909703060              016045         1220          059      117005            
291200505J46013 05051300502010    125304340050305098305101304094304094303092306091                                      
291200505K46013 05051300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05051300500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000010140 
291200505K46013 05051300500050   51200010000001995113000100000051919140001000000322881500010000013213516000100000170487 
291200505K46013 05051300500050   51700010000019981718000100000197853190001000001031442000010000010071121000100000077059 
291200505K46013 05051300500050   52200010000006878723000100000076961240001000000582232500010000005127726000100000048869 
291200505K46013 05051300500050   52700010000002924128000100000029229290001000000211893000010000003890931000100000033513 
291200505K46013 05051300500050   53200010000001429233000100000021770340001000000179683500010000001435236500200000015070 
291200505K46013 05051300500050   53850020000000927640500200000005980425002000000049044450020000000260446500200000001104 
291200505K46013 05051300500050   148500200000000766                                                                     
291200505A46013 0505130150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505130150050+130    1016809603080              018047         1210          059      115005            
291200505J46013 05051301502009    121307160150308095308098308098307098306097306098                                      
291200505K46013 05051301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05051301500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000014563 
291200505K46013 05051301500150   51200010000003638713000100000043409140001000000231101500010000013292616000100000246523 
291200505K46013 05051301500150   51700010000024965918000100000206139190001000001601362000010000014542121000100000143420 
291200505K46013 05051301500150   52200010000011906823000100000062209240001000000676322500010000004456626000100000032952 
291200505K46013 05051301500150   52700010000004378228000100000042204290001000000380323000010000003320931000100000033068 
291200505K46013 05051301500150   53200010000001919433000100000016366340001000000161933500010000001003536500200000011747 
291200505K46013 05051301500150   53850020000000836040500200000005390425002000000029664450020000000210546500200000001237 
291200505K46013 05051301500150   148500200000000923                                                                     
291200505A46013 0505130250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505130250050+129    1016910803100              018047         1200          063      130005            
291200505J46013 05051302502011    133309440250310107308106308101307098308098308100                                      
291200505K46013 05051302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05051302500250   50825005000000000008750050000000000092500500000000001000010000000367111000100000014782 
291200505K46013 05051302500250   51200010000002353713000100000034501140001000000439261500010000012010716000100000268274 
291200505K46013 05051302500250   51700010000024378918000100000232829190001000002168222000010000010251321000100000130316 
291200505K46013 05051302500250   52200010000005238723000100000104702240001000000494372500010000004854326000100000047972 
291200505K46013 05051302500250   52700010000005513328000100000019255290001000000161373000010000004033031000100000026465 
291200505K46013 05051302500250   53200010000002417033000100000026565340001000000131973500010000002216736500200000011477 
291200505K46013 05051302500250   53850020000000944240500200000004897425002000000033504450020000000205646500200000001253 
291200505K46013 05051302500250   148500200000000970                                                                     
291200505A46013 0505130350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505130350050+127    1016910903090              020049         1180          059      123005            
291200505J46013 05051303502011    135311240350309110311112311109310107311107311109                                      
291200505K46013 05051303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051303500350   50575005000000000006250050000000000067500500000048430725005000000926407750050000007103 
291200505K46013 05051303500350   50825005000000639808750050000004453092500500000080731000010000001668211000100000021444 
291200505K46013 05051303500350   51200010000001618713000100000023487140001000000540881500010000012321716000100000454110 
291200505K46013 05051303500350   51700010000052162018000100000204669190001000002840202000010000012950221000100000071497 
291200505K46013 05051303500350   52200010000006154923000100000068863240001000000647592500010000002761726000100000050553 
291200505K46013 05051303500350   52700010000005603028000100000037584290001000000351193000010000002212731000100000018716 
291200505K46013 05051303500350   53200010000002203133000100000016250340001000000185873500010000001655336500200000013004 
291200505K46013 05051303500350   53850020000000830040500200000006415425002000000039364450020000000241646500200000001102 
291200505K46013 05051303500350   148500200000000686                                                                     
291200505A46013 0505130450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505130450050+126    1016811703110              019047         1170          056      137005            
291200505J46013 05051304502011    142311490450311115310113309115307111308110308114                                      
291200505K46013 05051304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05051304500450   50825005000000000008750050000000000092500500000004281000010000001387211000100000008636 
291200505K46013 05051304500450   51200010000002423813000100000035064140001000001207261500010000013718816000100000227718 
291200505K46013 05051304500450   51700010000023053018000100000273478190001000001146922000010000011198721000100000158720 
291200505K46013 05051304500450   52200010000009859023000100000074023240001000000834492500010000005498826000100000098848 
291200505K46013 05051304500450   52700010000005601528000100000040401290001000000364063000010000001655131000100000015608 
291200505K46013 05051304500450   53200010000002048533000100000024208340001000000149493500010000001595936500200000011245 
291200505K46013 05051304500450   53850020000000829840500200000006185425002000000039354450020000000224746500200000001967 
291200505K46013 05051304500450   148500200000000852                                                                     
291200505A46013 0505130550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505130550050+124    1016911503100              018046         1160          059      138005            
291200505J46013 05051305502012    146312070550310115312113311117312117312118313114                                      
291200505K46013 05051305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05051305500550   50825005000000000008750050000000000092500500000029491000010000001867411000100000035469 
291200505K46013 05051305500550   51200010000002076313000100000017783140001000000422681500010000010946716000100000117736 
291200505K46013 05051305500550   51700010000041011818000100000219076190001000000987872000010000014373621000100000098643 
291200505K46013 05051305500550   52200010000008189423000100000047704240001000001307472500010000003295826000100000043531 
291200505K46013 05051305500550   52700010000002904028000100000040230290001000000450633000010000003052831000100000020773 
291200505K46013 05051305500550   53200010000002535633000100000019392340001000000238513500010000000857936500200000011198 
291200505K46013 05051305500550   53850020000000888440500200000006622425002000000052374450020000000240546500200000001268 
291200505K46013 05051305500550   148500200000000761                                                                     
291200505A46013 0505130650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505130650050+123    1016611103090              019047         1150          056      132005            
291200505J46013 05051306502011    142310570650310110308114305116306117306114309117                                      
291200505K46013 05051306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051306500650   50575005000000000006250050000000000067500500000000000725005000000324007750050000000000 
291200505K46013 05051306500650   50825005000000000008750050000000000092500500000000001000010000000956811000100000053741 
291200505K46013 05051306500650   51200010000001842113000100000031325140001000000803161500010000007107816000100000085614 
291200505K46013 05051306500650   51700010000033328418000100000348282190001000002383092000010000020870421000100000138129 
291200505K46013 05051306500650   52200010000009566023000100000043231240001000000870592500010000004785426000100000045607 
291200505K46013 05051306500650   52700010000003042528000100000023595290001000000245813000010000002146331000100000027053 
291200505K46013 05051306500650   53200010000002561933000100000018896340001000000097343500010000002146036500200000010148 
291200505K46013 05051306500650   53850020000000834940500200000005581425002000000042574450020000000136046500200000000994 
291200505K46013 05051306500650   148500200000000665                                                                     
291200505A46013 0505130750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505130750050+123    1016710203100              017047         1140          056      120005            
291200505J46013 05051307502011    142310580750311102311102313103311101308110309112                                      
291200505K46013 05051307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051307500750   50575005000000000006250050000000000067500500000000000725005000000553507750050000002332 
291200505K46013 05051307500750   50825005000000128008750050000000000092500500000061851000010000002783011000100000050572 
291200505K46013 05051307500750   51200010000002971913000100000029760140001000000280071500010000010767216000100000178703 
291200505K46013 05051307500750   51700010000013532518000100000276610190001000001667092000010000010534621000100000093187 
291200505K46013 05051307500750   52200010000014073023000100000060232240001000000439442500010000002246526000100000042642 
291200505K46013 05051307500750   52700010000005269328000100000032873290001000000285683000010000002320131000100000015787 
291200505K46013 05051307500750   53200010000002071933000100000015846340001000000135623500010000001935036500200000011374 
291200505K46013 05051307500750   53850020000000752840500200000005818425002000000038384450020000000219146500200000001489 
291200505K46013 05051307500750   148500200000000482                                                                     
291200505A46013 0505130850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505130850050+123    1016209803120              016046         1140          056      116005            
291200505J46013 05051308502009    122313550850312098311098312095312094311099313099                                      
291200505K46013 05051308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05051308500850   50825005000000000008750050000000000092500500000000001000010000003430111000100000062896 
291200505K46013 05051308500850   51200010000004039913000100000029449140001000000201711500010000004712916000100000086991 
291200505K46013 05051308500850   51700010000013745718000100000218615190001000002035862000010000006945321000100000105840 
291200505K46013 05051308500850   52200010000006817123000100000063624240001000000241682500010000003058826000100000038962 
291200505K46013 05051308500850   52700010000002695228000100000025981290001000000291033000010000002198131000100000033821 
291200505K46013 05051308500850   53200010000002110733000100000018662340001000000086233500010000000920536500200000007776 
291200505K46013 05051308500850   53850020000000766940500200000004434425002000000035074450020000000173246500200000000734 
291200505K46013 05051308500850   148500200000000878                                                                     
291200505A46013 0505130950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505130950050+122    1015909903160              015047         1130          056      123005            
291200505J46013 05051309502010    125316480950317098314101313095314100312099312100                                      
291200505K46013 05051309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051309500950   50575005000000000006250050000000000067500500000000000725005000006962607750050000078798 
291200505K46013 05051309500950   50825005000001786408750050000000773092500500000000001000010000000817311000100000031864 
291200505K46013 05051309500950   51200010000004011313000100000029475140001000000157091500010000002976416000100000099721 
291200505K46013 05051309500950   51700010000014008918000100000149096190001000001439742000010000009097921000100000074849 
291200505K46013 05051309500950   52200010000006443423000100000046656240001000000423122500010000004308226000100000021377 
291200505K46013 05051309500950   52700010000003166628000100000035936290001000000198483000010000001043231000100000014660 
291200505K46013 05051309500950   53200010000000866433000100000008857340001000000065573500010000001344436500200000011356 
291200505K46013 05051309500950   53850020000000779440500200000003496425002000000036964450020000000203546500200000001598 
291200505K46013 05051309500950   148500200000000599                                                                     
291200505A46013 0505131050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505131050050+122    1015909203100              016047         1130          056      104005            
291200505J46013 05051310502009    115315101050311092314090314087315096315095316097                                      
291200505K46013 05051310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051310501050   50575005000000000006250050000000000067500500000000000725005000001269907750050000015181 
291200505K46013 05051310501050   50825005000000774108750050000000233092500500000029891000010000001384711000100000039524 
291200505K46013 05051310501050   51200010000009931313000100000022937140001000000402741500010000003575016000100000083332 
291200505K46013 05051310501050   51700010000014053618000100000185972190001000001393252000010000011767121000100000131756 
291200505K46013 05051310501050   52200010000004338923000100000039053240001000000567472500010000003119326000100000035637 
291200505K46013 05051310501050   52700010000003416528000100000034151290001000000238763000010000002499231000100000018960 
291200505K46013 05051310501050   53200010000001861833000100000016462340001000000081783500010000000973436500200000011395 
291200505K46013 05051310501050   53850020000000937540500200000004689425002000000023154450020000000219546500200000000931 
291200505K46013 05051310501050   148500200000000775                                                                     
291200505A46013 0505131150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505131150050+121    1015708003130              015048         1120          053      101005            
291200505J46013 05051311502009    107311001150313079315076316084315084313087311087                                      
291200505K46013 05051311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051311501150   50575005000000000006250050000000000067500500000165000725005000004481907750050000028985 
291200505K46013 05051311501150   50825005000001085508750050000008551092500500000083291000010000003409411000100000114694 
291200505K46013 05051311501150   51200010000009470113000100000086386140001000000273841500010000003401516000100000049251 
291200505K46013 05051311501150   51700010000006688918000100000136880190001000001421192000010000011575721000100000063909 
291200505K46013 05051311501150   52200010000003969823000100000068628240001000000482872500010000005191326000100000021101 
291200505K46013 05051311501150   52700010000002907228000100000016868290001000000210663000010000001774031000100000017988 
291200505K46013 05051311501150   53200010000001584233000100000015618340001000000133663500010000000890636500200000008387 
291200505K46013 05051311501150   53850020000000641740500200000005530425002000000029354450020000000193746500200000001636 
291200505K46013 05051311501150   148500200000000683                                                                     
291200505A46013 0505131250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505131250050+121    1016007803120              014048         1120          053      093005            
291200505J46013 05051312502008    099307281250312078310081307081310074310076314077                                      
291200505K46013 05051312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051312501250   50575005000000000006250050000000000067500500000125710725005000011257207750050000107272 
291200505K46013 05051312501250   50825005000001651608750050000001797092500500000171051000010000002999711000100000064466 
291200505K46013 05051312501250   51200010000008611513000100000054116140001000000289761500010000005128516000100000035590 
291200505K46013 05051312501250   51700010000006223118000100000055260190001000001642152000010000004346321000100000053283 
291200505K46013 05051312501250   52200010000002388123000100000038397240001000000217342500010000004250426000100000032588 
291200505K46013 05051312501250   52700010000002802128000100000016859290001000000163353000010000002049831000100000023597 
291200505K46013 05051312501250   53200010000001228433000100000014517340001000000080413500010000001029036500200000011618 
291200505K46013 05051312501250   53850020000000741540500200000004957425002000000023604450020000000161546500200000001960 
291200505K46013 05051312501250   148500200000000880                                                                     
291200505A46013 0505131350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505131350050+120    1016307403130              015050         1120          129      085005            
291200505J46013 05051313502008    101312091350313075313076313081313080312084314081                                      
291200505K46013 05051313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051313501350   50575005000000000006250050000000000067500500000079990725005000018053507750050000201374 
291200505K46013 05051313501350   50825005000003465308750050000000000092500500000109301000010000003431511000100000078216 
291200505K46013 05051313501350   51200010000010102813000100000048965140001000000456881500010000003612116000100000060264 
291200505K46013 05051313501350   51700010000003294118000100000075218190001000001122322000010000005705421000100000077983 
291200505K46013 05051313501350   52200010000008972623000100000076485240001000000238002500010000002701726000100000022272 
291200505K46013 05051313501350   52700010000001540728000100000029579290001000000230563000010000002013231000100000012741 
291200505K46013 05051313501350   53200010000001933133000100000008899340001000000131213500010000001256336500200000007940 
291200505K46013 05051313501350   53850020000000755240500200000006748425002000000037134450020000000190246500200000001340 
291200505K46013 05051313501350   148500200000000540                                                                     
291200505A46013 0505131450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505131450050+121    1016906303190              016048         1110          050      079005            
291200505J46013 05051314502007    089313541450319064315069314070315064315067314072                                      
291200505K46013 05051314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051314501450   50575005000000000006250050000000000067500500000000000725005000012545707750050000110279 
291200505K46013 05051314501450   50825005000000282008750050000000000092500500000000001000010000002312111000100000029991 
291200505K46013 05051314501450   51200010000007079413000100000054118140001000000439491500010000005082016000100000066097 
291200505K46013 05051314501450   51700010000005402618000100000123552190001000001714532000010000018329521000100000095839 
291200505K46013 05051314501450   52200010000003995023000100000051674240001000000503882500010000005720126000100000037934 
291200505K46013 05051314501450   52700010000003033728000100000014683290001000000183383000010000002219231000100000014044 
291200505K46013 05051314501450   53200010000002291233000100000012644340001000000078083500010000000963636500200000006790 
291200505K46013 05051314501450   53850020000000928140500200000006671425002000000034154450020000000130846500200000000827 
291200505K46013 05051314501450   148500200000000595                                                                     
291200505A46013 0505131550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505131550050+120    1016707103130              014049         1120          138      083005            
291200505J46013 05051315502007    088313501550313071315070318069320065322064320065                                      
291200505K46013 05051315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051315501550   50575005000000000006250050000002814067500500000440560725005000012723107750050000119396 
291200505K46013 05051315501550   50825005000002907508750050000011171092500500000137011000010000000735311000100000051299 
291200505K46013 05051315501550   51200010000007349413000100000049698140001000000617821500010000003773116000100000069867 
291200505K46013 05051315501550   51700010000003549218000100000052369190001000000726732000010000009834221000100000093535 
291200505K46013 05051315501550   52200010000008349423000100000046904240001000000318262500010000005098726000100000030883 
291200505K46013 05051315501550   52700010000002381928000100000022961290001000000172593000010000001680331000100000012294 
291200505K46013 05051315501550   53200010000001673033000100000009573340001000000126603500010000001048536500200000007388 
291200505K46013 05051315501550   53850020000000438640500200000002446425002000000025854450020000000190346500200000001118 
291200505K46013 05051315501550   148500200000000467                                                                     
291200505A46013 0505131650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505131650050+119    1016807503170              016052         1130          138      088005            
291200505J46013 05051316502007    090313201650317075316069315070313073311070310069                                      
291200505K46013 05051316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051316501650   50575005000000000006250050000000000067500500000495650725005000022712207750050000214410 
291200505K46013 05051316501650   50825005000004998708750050000000000092500500000002991000010000002239711000100000063747 
291200505K46013 05051316501650   51200010000010365513000100000043255140001000000629441500010000003989816000100000053485 
291200505K46013 05051316501650   51700010000007521718000100000133057190001000001597142000010000004545121000100000066797 
291200505K46013 05051316501650   52200010000004973923000100000066712240001000000314992500010000003093026000100000026439 
291200505K46013 05051316501650   52700010000002357428000100000021135290001000000095633000010000001387231000100000018801 
291200505K46013 05051316501650   53200010000002253633000100000009138340001000000100803500010000001115836500200000004401 
291200505K46013 05051316501650   53850020000000747840500200000003879425002000000022134450020000000146146500200000001148 
291200505K46013 05051316501650   148500200000000714                                                                     
291200505A46013 0505131750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505131750050+120    1017205403230              015050         1130          129      062005            
291200505J46013 05051317502010    090321121750322054322059319066319072319072317073                                      
291200505K46013 05051317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051317501750   50575005000000000006250050000000000067500500000000000725005000007440107750050000179768 
291200505K46013 05051317501750   50825005000012411108750050000006705092500500000000001000010000002268311000100000048924 
291200505K46013 05051317501750   51200010000007068713000100000078142140001000000628991500010000005163016000100000083140 
291200505K46013 05051317501750   51700010000005653418000100000048487190001000001521432000010000007875821000100000037611 
291200505K46013 05051317501750   52200010000004173423000100000053981240001000000455312500010000004158126000100000019188 
291200505K46013 05051317501750   52700010000002458728000100000027401290001000000213583000010000001865031000100000018910 
291200505K46013 05051317501750   53200010000001201733000100000013208340001000000113043500010000000870736500200000009831 
291200505K46013 05051317501750   53850020000000699640500200000003375425002000000026694450020000000136746500200000001241 
291200505K46013 05051317501750   148500200000000693                                                                     
291200505A46013 0505131850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505131850050+123    1017404503100              015052         1130          138      053005            
291200505J46013 05051318502006    069325031850310045313052320055319053321056323053                                      
291200505K46013 05051318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051318501850   50575005000000000006250050000000000067500500000849070725005000020032507750050000166980 
291200505K46013 05051318501850   50825005000006796908750050000010244092500500000039481000010000001547411000100000039229 
291200505K46013 05051318501850   51200010000009626013000100000090614140001000000675141500010000003311116000100000047680 
291200505K46013 05051318501850   51700010000003747918000100000073955190001000000989732000010000005609621000100000030970 
291200505K46013 05051318501850   52200010000005506123000100000063878240001000000418012500010000003817426000100000019641 
291200505K46013 05051318501850   52700010000002427028000100000018151290001000000210833000010000001281031000100000013966 
291200505K46013 05051318501850   53200010000000796133000100000015349340001000000058103500010000000891336500200000009358 
291200505K46013 05051318501850   53850020000000576140500200000003212425002000000025414450020000000187046500200000001060 
291200505K46013 05051318501850   148500200000000636                                                                     
291200505A46013 0505131950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505131950050+125    1017104403020              013053         1140          129      049005            
291200505J46013 05051319502005    058305361950302044304046309047311044315043310046                                      
291200505K46013 05051319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051319501950   50575005000000000006250050000000000067500500000135520725005000018437707750050000184550 
291200505K46013 05051319501950   50825005000003420908750050000014413092500500000074141000010000001499311000100000070870 
291200505K46013 05051319501950   51200010000011169013000100000098012140001000000679481500010000002474716000100000028881 
291200505K46013 05051319501950   51700010000003162918000100000016954190001000000468582000010000005687321000100000054093 
291200505K46013 05051319501950   52200010000003746223000100000033718240001000000294902500010000002246626000100000023871 
291200505K46013 05051319501950   52700010000001481128000100000017748290001000000143443000010000001252531000100000010217 
291200505K46013 05051319501950   53200010000001697333000100000002681340001000000091013500010000000810536500200000005922 
291200505K46013 05051319501950   53850020000000364540500200000002817425002000000019984450020000000219146500200000001036 
291200505K46013 05051319501950   148500200000000578                                                                     
291200505A46013 0505132050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505132050050+127    1016705102950              014057         1170          129      059005            
291200505J46013 05051320502005    062297272050295051295049297049300045306045305045                                      
291200505K46013 05051320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051320502050   50575005000000000006250050000000000067500500000378780725005000022158207750050000306469 
291200505K46013 05051320502050   50825005000016907408750050000040543092500500000088931000010000001633111000100000089341 
291200505K46013 05051320502050   51200010000010647413000100000093142140001000000599511500010000004731216000100000023647 
291200505K46013 05051320502050   51700010000002077818000100000030731190001000000238732000010000002794321000100000047476 
291200505K46013 05051320502050   52200010000004899523000100000029594240001000000385692500010000001475326000100000016254 
291200505K46013 05051320502050   52700010000001558328000100000015576290001000000145553000010000001270931000100000008967 
291200505K46013 05051320502050   53200010000001489733000100000009001340001000000099293500010000000661636500200000005197 
291200505K46013 05051320502050   53850020000000494340500200000002659425002000000015174450020000000111646500200000000978 
291200505K46013 05051320502050   148500200000000472                                                                     
291200505A46013 0505132150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505132150050+130    1016507002960              015060         1190          129      083005            
291200505J46013 05051321502009    085297482150296070295070296067296062296057297053                                      
291200505K46013 05051321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051321502150   50575005000000000006250050000000000067500500000654150725005000029741907750050000510839 
291200505K46013 05051321502150   50825005000031791208750050000029488092500500000087921000010000003956311000100000072596 
291200505K46013 05051321502150   51200010000003958813000100000079012140001000000508661500010000002995916000100000025936 
291200505K46013 05051321502150   51700010000002541418000100000020282190001000000218352000010000002292421000100000045029 
291200505K46013 05051321502150   52200010000003605223000100000038899240001000000245482500010000001803526000100000024701 
291200505K46013 05051321502150   52700010000001189028000100000011885290001000000181193000010000000699731000100000008202 
291200505K46013 05051321502150   53200010000000898033000100000007657340001000000052723500010000000780036500200000007084 
291200505K46013 05051321502150   53850020000000377240500200000004344425002000000024794450020000000146746500200000001382 
291200505K46013 05051321502150   148500200000000771                                                                     
291200505A46013 0505132250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505132250050+133    1016408202980              014052         1190          129      101005            
291200505J46013 05051322502008    103298482250298082299079298074296073297074296072                                      
291200505K46013 05051322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051322502250   50575005000000000006250050000000000067500500000541730725005000024646407750050000271388 
291200505K46013 05051322502250   50825005000010894408750050000032906092500500000029921000010000000911211000100000132384 
291200505K46013 05051322502250   51200010000005930613000100000045364140001000000413001500010000002528416000100000012625 
291200505K46013 05051322502250   51700010000001889218000100000028138190001000000292152000010000003545921000100000023468 
291200505K46013 05051322502250   52200010000005576423000100000036216240001000000619522500010000002594526000100000019183 
291200505K46013 05051322502250   52700010000002204728000100000015901290001000000128523000010000001395031000100000016353 
291200505K46013 05051322502250   53200010000000932133000100000014198340001000000094273500010000001082136500200000010958 
291200505K46013 05051322502250   53850020000000469340500200000005213425002000000025734450020000000211146500200000001073 
291200505K46013 05051322502250   148500200000000745                                                                     
291200505A46013 0505132350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505132350050+131    1016008203010              016052         1180          121      098005            
291200505J46013 05051323502008    100301542350301082305079306079308077305082301082                                      
291200505K46013 05051323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051323502350   50575005000000000006250050000000000067500500000000000725005000011893607750050000312037 
291200505K46013 05051323502350   50825005000032536208750050000127754092500500000013441000010000002331411000100000071397 
291200505K46013 05051323502350   51200010000012400813000100000084065140001000000401251500010000004463916000100000031100 
291200505K46013 05051323502350   51700010000001472818000100000029394190001000000220212000010000003982721000100000112424 
291200505K46013 05051323502350   52200010000010987823000100000081016240001000000343102500010000005804026000100000028798 
291200505K46013 05051323502350   52700010000003826328000100000025667290001000000200063000010000001566931000100000025456 
291200505K46013 05051323502350   53200010000001560133000100000011932340001000000079223500010000001051336500200000008881 
291200505K46013 05051323502350   53850020000000394440500200000007278425002000000038634450020000000205146500200000001121 
291200505K46013 05051323502350   148500200000000698                                                                     
291200505A46013 0505140050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505140050050+131    1015909403000              016050         1160          129      108005            
291200505J46013 05051400502009    115297350050300094298096299096299093297088298084                                      
291200505K46013 05051400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051400500050   50575005000000000006250050000000000067500500000000000725005000023099407750050000335788 
291200505K46013 05051400500050   50825005000017859108750050000089863092500500000000001000010000000202811000100000083702 
291200505K46013 05051400500050   51200010000009968313000100000023268140001000000420831500010000001827116000100000043979 
291200505K46013 05051400500050   51700010000001290418000100000024076190001000000359232000010000006042621000100000095485 
291200505K46013 05051400500050   52200010000011187423000100000079550240001000000721452500010000005909426000100000027270 
291200505K46013 05051400500050   52700010000001692028000100000021800290001000000326373000010000001844331000100000017393 
291200505K46013 05051400500050   53200010000001531933000100000013544340001000000166583500010000001379736500200000011239 
291200505K46013 05051400500050   53850020000000481440500200000007684425002000000042294450020000000224546500200000001062 
291200505K46013 05051400500050   148500200000000572                                                                     
291200505A46013 0505140150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505140150050+129    1015409703010              016047         1140          129      117005            
291200505J46013 05051401502010    129299140150301097303101301103299105298103301097                                      
291200505K46013 05051401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051401500150   50575005000000000006250050000000000067500500000000000725005000005637707750050000164500 
291200505K46013 05051401500150   50825005000016352308750050000057406092500500000197651000010000001079611000100000048573 
291200505K46013 05051401500150   51200010000014389913000100000055281140001000000483571500010000006461416000100000024924 
291200505K46013 05051401500150   51700010000003818218000100000050758190001000000757352000010000013209921000100000104808 
291200505K46013 05051401500150   52200010000009022523000100000100947240001000000571392500010000003140826000100000026848 
291200505K46013 05051401500150   52700010000002573928000100000056103290001000000371463000010000002176731000100000021285 
291200505K46013 05051401500150   53200010000001508133000100000018480340001000000227293500010000001688436500200000013265 
291200505K46013 05051401500150   53850020000000759440500200000009751425002000000044764450020000000148346500200000001084 
291200505K46013 05051401500150   148500200000000543                                                                     
291200505A46013 0505140250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505140250050+128    1015410302970              017050         1120          121      122005            
291200505J46013 05051402502011    124296460250297103294101296102297096298091299090                                      
291200505K46013 05051402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051402500250   50575005000000000006250050000000000067500500000000000725005000001088507750050000162769 
291200505K46013 05051402500250   50825005000043531208750050000332217092500500000422311000010000001293611000100000052048 
291200505K46013 05051402500250   51200010000010035213000100000092043140001000000473851500010000003245016000100000024408 
291200505K46013 05051402500250   51700010000003474118000100000044549190001000000618202000010000012022121000100000155622 
291200505K46013 05051402500250   52200010000012235923000100000079466240001000000361852500010000004748926000100000039148 
291200505K46013 05051402500250   52700010000002611628000100000025175290001000000262283000010000003538731000100000023222 
291200505K46013 05051402500250   53200010000001231033000100000015085340001000000160483500010000001980636500200000015560 
291200505K46013 05051402500250   53850020000001029940500200000006640425002000000032774450020000000268946500200000001580 
291200505K46013 05051402500250   148500200000000684                                                                     
291200505A46013 0505140350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505140350050+124    1016010402960              018052         1120          121      119005            
291200505J46013 05051403502010    129296530350297105296103295103296107297107297105                                      
291200505K46013 05051403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051403500350   50575005000000000006250050000000000067500500000000000725005000002095407750050000280515 
291200505K46013 05051403500350   50825005000050410708750050000416252092500500001426311000010000000967811000100000022510 
291200505K46013 05051403500350   51200010000009993613000100000058239140001000000335251500010000003246016000100000017477 
291200505K46013 05051403500350   51700010000003371318000100000051913190001000000670002000010000022042921000100000128500 
291200505K46013 05051403500350   52200010000012333423000100000048212240001000000936322500010000004140426000100000032917 
291200505K46013 05051403500350   52700010000003155728000100000022761290001000000197803000010000002482031000100000022573 
291200505K46013 05051403500350   53200010000001783233000100000021851340001000000075543500010000001389236500200000009789 
291200505K46013 05051403500350   53850020000000696640500200000004491425002000000041064450020000000271046500200000002208 
291200505K46013 05051403500350   148500200000000991                                                                     
291200505A46013 0505140450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505140450050+126    1017109302960              018050         1110          121      112005            
291200505J46013 05051404502011    134295050450296093297099297099295105294111295104                                      
291200505K46013 05051404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000328715 
291200505K46013 05051404500450   50825005000037695508750050000109641092500500000509001000010000001740011000100000056569 
291200505K46013 05051404500450   51200010000009553513000100000043987140001000000548061500010000006571116000100000057067 
291200505K46013 05051404500450   51700010000002603718000100000057786190001000000668932000010000012545321000100000225064 
291200505K46013 05051404500450   52200010000013728923000100000057703240001000000869432500010000003707726000100000037994 
291200505K46013 05051404500450   52700010000003267028000100000024433290001000000228313000010000002222731000100000019494 
291200505K46013 05051404500450   53200010000002467433000100000008812340001000000116533500010000001546436500200000008153 
291200505K46013 05051404500450   53850020000000833840500200000005184425002000000049154450020000000195246500200000001279 
291200505K46013 05051404500450   148500200000000856                                                                     
291200505A46013 0505140550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505140550050+124    1017408202990              018053         1110          121      096005            
291200505J46013 05051405502008    109296540550299082300081296080297083295083296089                                      
291200505K46013 05051405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051405500550   50575005000000000006250050000000000067500500000000000725005000009710807750050000273314 
291200505K46013 05051405500550   50825005000044407108750050000314014092500500000633091000010000002111311000100000069288 
291200505K46013 05051405500550   51200010000007202113000100000063355140001000000491121500010000004180416000100000033633 
291200505K46013 05051405500550   51700010000004099718000100000060575190001000000701212000010000009839221000100000167172 
291200505K46013 05051405500550   52200010000011577423000100000122674240001000000318422500010000002339426000100000044404 
291200505K46013 05051405500550   52700010000001917128000100000014338290001000000308483000010000001352431000100000015289 
291200505K46013 05051405500550   53200010000001501333000100000013765340001000000088143500010000000975736500200000010623 
291200505K46013 05051405500550   53850020000000874040500200000004874425002000000039974450020000000177046500200000001079 
291200505K46013 05051405500550   148500200000000602                                                                     
291200505A46013 0505140650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505140650050+121    1017507202960              016054         1100          129      088005            
291200505J46013 05051406502008    098303500650296073302080303075303072298080298082                                      
291200505K46013 05051406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051406500650   50575005000000000006250050000000000067500500000000000725005000004451507750050000293141 
291200505K46013 05051406500650   50825005000028728808750050000101647092500500000993101000010000003746211000100000063173 
291200505K46013 05051406500650   51200010000016977113000100000073924140001000000794351500010000003366116000100000062513 
291200505K46013 05051406500650   51700010000005679418000100000065011190001000000391812000010000006834121000100000083782 
291200505K46013 05051406500650   52200010000010178723000100000060376240001000000213292500010000003355726000100000038338 
291200505K46013 05051406500650   52700010000001845428000100000023777290001000000230383000010000001678031000100000013688 
291200505K46013 05051406500650   53200010000001296233000100000011885340001000000078913500010000000728736500200000007651 
291200505K46013 05051406500650   53850020000000701840500200000003774425002000000024904450020000000142246500200000000835 
291200505K46013 05051406500650   148500200000000580                                                                     
291200505A46013 0505140750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505140750050+121    1017705803000              015054         1100          121      070005            
291200505J46013 05051407502007    084297260750300059296064295065299064299069301066                                      
291200505K46013 05051407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051407500750   50575005000000000006250050000000000067500500000027400725005000005284207750050000153286 
291200505K46013 05051407500750   50825005000023016608750050000182284092500500000858761000010000004122311000100000070978 
291200505K46013 05051407500750   51200010000012199913000100000099022140001000000441951500010000004670616000100000067077 
291200505K46013 05051407500750   51700010000004086418000100000024358190001000000468462000010000004411221000100000083561 
291200505K46013 05051407500750   52200010000004827423000100000046718240001000000353432500010000002692426000100000019908 
291200505K46013 05051407500750   52700010000002550928000100000018398290001000000107303000010000001396131000100000006855 
291200505K46013 05051407500750   53200010000000899633000100000012291340001000000138063500010000001044436500200000009486 
291200505K46013 05051407500750   53850020000000583940500200000002716425002000000030874450020000000122646500200000000721 
291200505K46013 05051407500750   148500200000000538                                                                     
291200505A46013 0505140850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505140850050+120    1017306602880              014056         1100          121      075005            
291200505J46013 05051408502007    078289460850288065290057292057291057297062297064                                      
291200505K46013 05051408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051408500850   50575005000000000006250050000000000067500500000028060725005000004437807750050000163310 
291200505K46013 05051408500850   50825005000023577808750050000173153092500500001194471000010000006231311000100000053840 
291200505K46013 05051408500850   51200010000010402713000100000126288140001000000652721500010000003201716000100000026680 
291200505K46013 05051408500850   51700010000001882118000100000015019190001000000386052000010000002439521000100000021579 
291200505K46013 05051408500850   52200010000005317023000100000039921240001000000291262500010000002565126000100000019667 
291200505K46013 05051408500850   52700010000001462828000100000014101290001000000152333000010000001237031000100000009051 
291200505K46013 05051408500850   53200010000001027533000100000011710340001000000113783500010000000416836500200000006521 
291200505K46013 05051408500850   53850020000000620240500200000004623425002000000032794450020000000150646500200000001100 
291200505K46013 05051408500850   148500200000000531                                                                     
291200505A46013 0505140950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505140950050+114    1016806902850              015060         1090          114      078005            
291200505J46013 05051409502006    084283090950285069283068282063284067284069285066                                      
291200505K46013 05051409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051409500950   50575005000000000006250050000000000067500500000090150725005000003308307750050000057236 
291200505K46013 05051409500950   50825005000030567808750050000421121092500500002012821000010000006238211000100000042871 
291200505K46013 05051409500950   51200010000011964913000100000139804140001000000580651500010000006352916000100000038092 
291200505K46013 05051409500950   51700010000004976618000100000030747190001000000222142000010000003475321000100000013351 
291200505K46013 05051409500950   52200010000003172523000100000033012240001000000268532500010000003524126000100000021736 
291200505K46013 05051409500950   52700010000000938528000100000012538290001000000097733000010000000884831000100000011153 
291200505K46013 05051409500950   53200010000000683533000100000010041340001000000057673500010000000370536500200000003891 
291200505K46013 05051409500950   53850020000000649240500200000004262425002000000021044450020000000138946500200000001131 
291200505K46013 05051409500950   148500200000000587                                                                     
291200505A46013 0505141050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505141050050+117    1016506302860              015063         1090          114      072005            
291200505J46013 05051410502005    079280061050285063281063280064279065279067283066                                      
291200505K46013 05051410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051410501050   50575005000000000006250050000000000067500500000077770725005000003501107750050000171547 
291200505K46013 05051410501050   50825005000038202408750050000391022092500500001940581000010000007282311000100000053843 
291200505K46013 05051410501050   51200010000009951113000100000120609140001000000482961500010000002369116000100000025473 
291200505K46013 05051410501050   51700010000001931318000100000025581190001000000148682000010000001618621000100000017798 
291200505K46013 05051410501050   52200010000002201823000100000022095240001000000215452500010000002358726000100000016819 
291200505K46013 05051410501050   52700010000001612528000100000013941290001000000078413000010000000882531000100000010345 
291200505K46013 05051410501050   53200010000001072633000100000006720340001000000022403500010000000550736500200000005996 
291200505K46013 05051410501050   53850020000000411540500200000002213425002000000013584450020000000160146500200000001012 
291200505K46013 05051410501050   148500200000000653                                                                     
291200505A46013 0505141150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505141150050+119    1016505902870              013061         1090          114      067005            
291200505J46013 05051411502005    071282141150286059285062286060284059282058283059                                      
291200505K46013 05051411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051411501150   50575005000000000006250050000000000067500500000000000725005000001754907750050000089023 
291200505K46013 05051411501150   50825005000016752708750050000187003092500500001290211000010000006480311000100000075614 
291200505K46013 05051411501150   51200010000010051813000100000058680140001000000608311500010000006906916000100000055406 
291200505K46013 05051411501150   51700010000002182918000100000020132190001000000125812000010000001641921000100000014007 
291200505K46013 05051411501150   52200010000000870023000100000013491240001000000105832500010000001158626000100000014758 
291200505K46013 05051411501150   52700010000001180228000100000009153290001000000091953000010000000863331000100000007572 
291200505K46013 05051411501150   53200010000000481233000100000005101340001000000036413500010000000519636500200000003405 
291200505K46013 05051411501150   53850020000000457040500200000002414425002000000022884450020000000117246500200000000575 
291200505K46013 05051411501150   148500200000000496                                                                     
291200505A46013 0505141250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505141250050+122    1016606102840              013060         1080          121      075005            
291200505J46013 05051412502005    077284491250284061283056287059289060289059287059                                      
291200505K46013 05051412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051412501250   50575005000000000006250050000000000067500500000075810725005000003195007750050000105241 
291200505K46013 05051412501250   50825005000020483508750050000181278092500500001119891000010000007919411000100000046771 
291200505K46013 05051412501250   51200010000008644113000100000075455140001000000869611500010000007365516000100000038183 
291200505K46013 05051412501250   51700010000003225418000100000012899190001000000129152000010000000909921000100000011994 
291200505K46013 05051412501250   52200010000000718523000100000010362240001000000156122500010000002368726000100000017514 
291200505K46013 05051412501250   52700010000001400728000100000014518290001000000165593000010000001024631000100000003764 
291200505K46013 05051412501250   53200010000001057833000100000007802340001000000053723500010000000429136500200000004844 
291200505K46013 05051412501250   53850020000000344740500200000001993425002000000014664450020000000149546500200000000612 
291200505K46013 05051412501250   148500200000000238                                                                     
291200505A46013 0505141350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505141350050+123    1017005702920              011057         1080          121      066005            
291200505J46013 05051413502006    079290181350292057292062291065290066289067288067                                      
291200505K46013 05051413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051413501350   50575005000000000006250050000000000067500500000000000725005000002919707750050000102668 
291200505K46013 05051413501350   50825005000011008808750050000056581092500500000837771000010000003434311000100000025156 
291200505K46013 05051413501350   51200010000008033713000100000063192140001000000985751500010000003472016000100000030096 
291200505K46013 05051413501350   51700010000004247518000100000008857190001000000158432000010000001338121000100000007388 
291200505K46013 05051413501350   52200010000001136123000100000004951240001000000103392500010000000878226000100000009331 
291200505K46013 05051413501350   52700010000000645528000100000009969290001000000072273000010000001048531000100000005739 
291200505K46013 05051413501350   53200010000000809933000100000004634340001000000049303500010000000742836500200000004135 
291200505K46013 05051413501350   53850020000000340240500200000003389425002000000016734450020000000183446500200000000698 
291200505K46013 05051413501350   148500200000000376                                                                     
291200505A46013 0505141450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505141450050+122    1017504802950              012059         1080          121      054005            
291200505J46013 05051414502005    067292251450295048293055292056291054290052292054                                      
291200505K46013 05051414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051414501450   50575005000000097306250050000003352067500500000098750725005000008109707750050000136734 
291200505K46013 05051414501450   50825005000017667408750050000156834092500500000606881000010000003011111000100000050641 
291200505K46013 05051414501450   51200010000006519513000100000082330140001000000709591500010000004028716000100000030070 
291200505K46013 05051414501450   51700010000000885118000100000017534190001000000081982000010000000692421000100000005298 
291200505K46013 05051414501450   52200010000000490423000100000004746240001000000053502500010000000728126000100000004657 
291200505K46013 05051414501450   52700010000000797528000100000010275290001000000137973000010000001669631000100000010190 
291200505K46013 05051414501450   53200010000000671533000100000011613340001000000075723500010000000452536500200000004927 
291200505K46013 05051414501450   53850020000000390940500200000002710425002000000019934450020000000218646500200000000802 
291200505K46013 05051414501450   148500200000000373                                                                     
291200505A46013 0505141550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505141550050+121    1017905002980              012064         1090          114      056005            
291200505J46013 05051415502004    063297571550298049295049293052293051297052297052                                      
291200505K46013 05051415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051415501550   50575005000000258906250050000000000067500500000116030725005000005835607750050000082613 
291200505K46013 05051415501550   50825005000017264208750050000184911092500500000907951000010000006427711000100000047638 
291200505K46013 05051415501550   51200010000011885113000100000089645140001000000556141500010000004891616000100000037847 
291200505K46013 05051415501550   51700010000002392018000100000010675190001000000132862000010000000505321000100000004984 
291200505K46013 05051415501550   52200010000000496023000100000003221240001000000032572500010000000331626000100000004710 
291200505K46013 05051415501550   52700010000000468228000100000006032290001000000031553000010000000817731000100000008915 
291200505K46013 05051415501550   53200010000000958533000100000005791340001000000047803500010000000568936500200000004009 
291200505K46013 05051415501550   53850020000000255940500200000002205425002000000016224450020000000089346500200000000607 
291200505K46013 05051415501550   148500200000000487                                                                     
291200505A46013 0505141650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505141650050+121    1017904502990              013064         1040          083      051005            
291200505J46013 05051416502005    062298561650299044299043297048297047300048298052                                      
291200505K46013 05051416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051416501650   50575005000000000006250050000000000067500500000040620725005000007085007750050000106475 
291200505K46013 05051416501650   50825005000011410008750050000154370092500500001286091000010000006728811000100000055775 
291200505K46013 05051416501650   51200010000021455413000100000112307140001000001118651500010000003813716000100000028463 
291200505K46013 05051416501650   51700010000002158218000100000022179190001000000124322000010000001213921000100000009987 
291200505K46013 05051416501650   52200010000000667023000100000006455240001000000056462500010000000856626000100000004739 
291200505K46013 05051416501650   52700010000000677028000100000005645290001000000052743000010000000822731000100000004504 
291200505K46013 05051416501650   53200010000000708633000100000007788340001000000077053500010000001004136500200000005391 
291200505K46013 05051416501650   53850020000000331840500200000002385425002000000019564450020000000089846500200000000656 
291200505K46013 05051416501650   148500200000000455                                                                     
291200505A46013 0505141750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505141750050+122    1018005502900              012063         1040          114      061005            
291200505J46013 05051417502005    066289401750290055289054291052292052295050297046                                      
291200505K46013 05051417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051417501750   50575005000000000006250050000000000067500500000000000725005000003259707750050000110762 
291200505K46013 05051417501750   50825005000019729308750050000197619092500500000814351000010000002262711000100000083419 
291200505K46013 05051417501750   51200010000006887713000100000090886140001000000653311500010000005756316000100000035821 
291200505K46013 05051417501750   51700010000005044918000100000014050190001000000109142000010000000768921000100000010898 
291200505K46013 05051417501750   52200010000000506523000100000006318240001000000027752500010000000436526000100000004012 
291200505K46013 05051417501750   52700010000000384628000100000002774290001000000028903000010000000419331000100000004740 
291200505K46013 05051417501750   53200010000000622133000100000010757340001000000062913500010000000349736500200000005089 
291200505K46013 05051417501750   53850020000000403740500200000001685425002000000025594450020000000101746500200000000743 
291200505K46013 05051417501750   148500200000000359                                                                     
291200505A46013 0505141850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505141850050+125    1017806202960              014068         1060          114      072005            
291200505J46013 05051418502007    075300401850296062300054297054298055296050292051                                      
291200505K46013 05051418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051418501850   50575005000000000006250050000000000067500500000000000725005000003980507750050000138763 
291200505K46013 05051418501850   50825005000024733908750050000281047092500500001584161000010000004061411000100000119147 
291200505K46013 05051418501850   51200010000021589613000100000093668140001000000873691500010000004960216000100000061990 
291200505K46013 05051418501850   51700010000003517118000100000046711190001000000094862000010000000995921000100000008193 
291200505K46013 05051418501850   52200010000000786423000100000007610240001000000041542500010000000228326000100000002426 
291200505K46013 05051418501850   52700010000000334328000100000002411290001000000022533000010000000583831000100000003314 
291200505K46013 05051418501850   53200010000000451033000100000004957340001000000063213500010000000823836500200000005911 
291200505K46013 05051418501850   53850020000000405740500200000002712425002000000011584450020000000098546500200000001072 
291200505K46013 05051418501850   148500200000000432                                                                     
291200505A46013 0505141950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505141950050+122    1017705402950              014065         1060          071      064005            
291200505J46013 05051419502005    077296311950295054297061295058295059295060297059                                      
291200505K46013 05051419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051419501950   50575005000001419206250050000018420067500500000000000725005000002375707750050000118094 
291200505K46013 05051419501950   50825005000018164508750050000133333092500500001511071000010000010693311000100000068098 
291200505K46013 05051419501950   51200010000011347413000100000132915140001000001838191500010000004513616000100000064891 
291200505K46013 05051419501950   51700010000003813018000100000036432190001000000219572000010000002143921000100000010616 
291200505K46013 05051419501950   52200010000000913923000100000006382240001000000044902500010000000329926000100000005223 
291200505K46013 05051419501950   52700010000000465728000100000004330290001000000046773000010000000654431000100000007398 
291200505K46013 05051419501950   53200010000000487533000100000005761340001000000042653500010000000423436500200000006274 
291200505K46013 05051419501950   53850020000000407840500200000002536425002000000015004450020000000132446500200000001246 
291200505K46013 05051419501950   148500200000000602                                                                     
291200505A46013 0505142050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505142050050+124    1017506802950              014063         1060          121      079005            
291200505J46013 05051420502009    080296422050295068296068292065290061297054296048                                      
291200505K46013 05051420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000150101 
291200505K46013 05051420502050   50825005000022124408750050000194502092500500001725001000010000008196811000100000052999 
291200505K46013 05051420502050   51200010000018088913000100000113804140001000000854141500010000005034816000100000054920 
291200505K46013 05051420502050   51700010000002507418000100000024268190001000000195482000010000001840821000100000010927 
291200505K46013 05051420502050   52200010000000566223000100000007063240001000000068872500010000000506026000100000003879 
291200505K46013 05051420502050   52700010000000399928000100000007140290001000000062053000010000000582631000100000012200 
291200505K46013 05051420502050   53200010000000963733000100000007371340001000000094003500010000001098736500200000006116 
291200505K46013 05051420502050   53850020000000435240500200000002610425002000000020644450020000000136246500200000000745 
291200505K46013 05051420502050   148500200000000691                                                                     
291200505A46013 0505142150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505142150050+121    1017205102930              015061         1060          121      057005            
291200505J46013 05051421502006    066296512150293051296053301046305049306047300052                                      
291200505K46013 05051421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051421502150   50575005000000000006250050000000000067500500000000000725005000002736507750050000136506 
291200505K46013 05051421502150   50825005000022401608750050000222680092500500001657181000010000008999611000100000040654 
291200505K46013 05051421502150   51200010000020693513000100000116495140001000000777501500010000005494816000100000044104 
291200505K46013 05051421502150   51700010000002592518000100000015470190001000000192552000010000001813221000100000017245 
291200505K46013 05051421502150   52200010000001110823000100000006470240001000000125662500010000000555726000100000013111 
291200505K46013 05051421502150   52700010000001351528000100000013509290001000000285423000010000001063031000100000011589 
291200505K46013 05051421502150   53200010000001364233000100000009025340001000000123753500010000000795236500200000005211 
291200505K46013 05051421502150   53850020000000320840500200000002391425002000000020334450020000000108046500200000000818 
291200505K46013 05051421502150   148500200000000440                                                                     
291200505A46013 0505142250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505142250050+125    1016806102930              015061         1060          121      071005            
291200505J46013 05051422502007    075292422250293061289058291052290059285056289051                                      
291200505K46013 05051422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051422502250   50575005000000000006250050000000000067500500000000000725005000000978707750050000125347 
291200505K46013 05051422502250   50825005000029783608750050000265200092500500001972871000010000012939311000100000076390 
291200505K46013 05051422502250   51200010000009233513000100000157454140001000001013411500010000005546616000100000053524 
291200505K46013 05051422502250   51700010000002439818000100000033606190001000000312962000010000001427021000100000018140 
291200505K46013 05051422502250   52200010000001452423000100000013072240001000000098892500010000000936526000100000011094 
291200505K46013 05051422502250   52700010000001370928000100000020420290001000000259693000010000001549531000100000014613 
291200505K46013 05051422502250   53200010000001287033000100000011380340001000000040793500010000000541336500200000004741 
291200505K46013 05051422502250   53850020000000376240500200000003747425002000000016004450020000000169246500200000000925 
291200505K46013 05051422502250   148500200000000386                                                                     
291200505A46013 0505142350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505142350050+120    1016602703150              015064         1060          114      032005            
291200505J46013 05051423502011    071293512350316027311033303042300049295049293057                                      
291200505K46013 05051423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051423502350   50575005000003100206250050000033714067500500000034690725005000001203207750050000080321 
291200505K46013 05051423502350   50825005000024698608750050000253105092500500001955051000010000009200311000100000113588 
291200505K46013 05051423502350   51200010000013894813000100000093877140001000000869121500010000007098216000100000052915 
291200505K46013 05051423502350   51700010000001616718000100000023873190001000000276352000010000001947021000100000012886 
291200505K46013 05051423502350   52200010000001282523000100000008637240001000000087332500010000001232326000100000008787 
291200505K46013 05051423502350   52700010000002455228000100000015042290001000000109043000010000001227331000100000007224 
291200505K46013 05051423502350   53200010000000735533000100000009346340001000000034743500010000000398736500200000004187 
291200505K46013 05051423502350   53850020000000222940500200000003309425002000000012674450020000000104046500200000000634 
291200505K46013 05051423502350   148500200000000456                                                                     
291200505A46013 0505150050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505150050050+124    1016302902960              014063         1070          108      034005            
291200505J46013 05051500502004    036295450050296028288021281021292022304022313026                                      
291200505K46013 05051500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051500500050   50575005000003558006250050000030731067500500000028530725005000001072507750050000099324 
291200505K46013 05051500500050   50825005000019055008750050000162305092500500002097531000010000013770311000100000043508 
291200505K46013 05051500500050   51200010000008917513000100000100317140001000000802581500010000006319416000100000067714 
291200505K46013 05051500500050   51700010000002145718000100000020487190001000000165022000010000001611321000100000009565 
291200505K46013 05051500500050   52200010000001896023000100000011452240001000000111672500010000001179026000100000009039 
291200505K46013 05051500500050   52700010000001388528000100000017889290001000000129683000010000000944631000100000011906 
291200505K46013 05051500500050   53200010000000975333000100000006690340001000000049533500010000000746136500200000004466 
291200505K46013 05051500500050   53850020000000295640500200000001772425002000000006554450020000000064446500200000000470 
291200505K46013 05051500500050   148500200000000219                                                                     
291200505A46013 0505150150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505150150050+122    1015804103050              016068         1070          114      049005            
291200505J46013 05051501502006    055301210150305041302046301044297041294035297033                                      
291200505K46013 05051501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051501500150   50575005000000377606250050000000375067500500000123220725005000003452507750050000100647 
291200505K46013 05051501500150   50825005000023225508750050000237645092500500001584631000010000020118111000100000198044 
291200505K46013 05051501500150   51200010000010455313000100000141008140001000000843381500010000007962616000100000068616 
291200505K46013 05051501500150   51700010000004830918000100000014979190001000000179802000010000001820421000100000007520 
291200505K46013 05051501500150   52200010000001000323000100000011604240001000000202142500010000001152226000100000011386 
291200505K46013 05051501500150   52700010000000910628000100000010522290001000000085053000010000001067231000100000012739 
291200505K46013 05051501500150   53200010000000713133000100000006538340001000000060163500010000000555536500200000003149 
291200505K46013 05051501500150   53850020000000193840500200000001393425002000000008874450020000000056446500200000000443 
291200505K46013 05051501500150   148500200000000230                                                                     
291200505A46013 0505150250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505150250050+121    1015903502850              015068         1060          108      042005            
291200505J46013 05051502502007    052312500250286035287030291024298027304033304041                                      
291200505K46013 05051502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051502500250   50575005000000523606250050000016810067500500000022080725005000001287907750050000085818 
291200505K46013 05051502500250   50825005000016620908750050000164302092500500002460781000010000018030911000100000106514 
291200505K46013 05051502500250   51200010000015058613000100000141120140001000000941301500010000007411416000100000047774 
291200505K46013 05051502500250   51700010000002609518000100000038494190001000000173582000010000001520221000100000018636 
291200505K46013 05051502500250   52200010000000749223000100000015526240001000000113282500010000000622726000100000004440 
291200505K46013 05051502500250   52700010000001016328000100000009111290001000000144043000010000000300331000100000006288 
291200505K46013 05051502500250   53200010000000617533000100000004554340001000000056013500010000000416136500200000002446 
291200505K46013 05051502500250   53850020000000180540500200000001395425002000000009204450020000000087346500200000000398 
291200505K46013 05051502500250   148500200000000222                                                                     
291200505A46013 0505150350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505150350050+118    1016302203000              015068         1060          108      027005            
291200505J46013 05051503502007    046291010350300022305022294026290031290035288037                                      
291200505K46013 05051503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051503500350   50575005000000885206250050000020396067500500000077340725005000002528907750050000063861 
291200505K46013 05051503500350   50825005000012808108750050000178163092500500002310031000010000022711811000100000134164 
291200505K46013 05051503500350   51200010000012708513000100000103045140001000000616331500010000008079716000100000050229 
291200505K46013 05051503500350   51700010000003537818000100000026204190001000000141652000010000001848621000100000011799 
291200505K46013 05051503500350   52200010000001132523000100000012219240001000000062042500010000000631626000100000010753 
291200505K46013 05051503500350   52700010000000536728000100000005982290001000000069483000010000000676431000100000007929 
291200505K46013 05051503500350   53200010000000522533000100000004967340001000000045713500010000000617736500200000003438 
291200505K46013 05051503500350   53850020000000227640500200000001696425002000000011194450020000000051446500200000000261 
291200505K46013 05051503500350   148500200000000141                                                                     
291200505A46013 0505150450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505150450050+123    1016401402780              015068         1050          108      017005            
291200505J46013 05051504502004    026300550450278014288014285016284018286017297021                                      
291200505K46013 05051504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051504500450   50575005000000092806250050000014952067500500000100000725005000001100907750050000079506 
291200505K46013 05051504500450   50825005000017660208750050000209257092500500002330011000010000020484211000100000090369 
291200505K46013 05051504500450   51200010000007126313000100000103392140001000001374981500010000005630516000100000045124 
291200505K46013 05051504500450   51700010000003673318000100000037688190001000000203732000010000001600321000100000011388 
291200505K46013 05051504500450   52200010000001514823000100000007914240001000000053702500010000000546826000100000005603 
291200505K46013 05051504500450   52700010000000621028000100000008297290001000000099923000010000000327831000100000006619 
291200505K46013 05051504500450   53200010000000724733000100000005747340001000000062263500010000000422436500200000002309 
291200505K46013 05051504500450   53850020000000263340500200000001523425002000000015524450020000000055346500200000000349 
291200505K46013 05051504500450   148500200000000251                                                                     
291200505A46013 0505150550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505150550050+120    1016401402560              015072         1050          108      018005            
291200505J46013 05051505502003    026268140550254014258013267016273019272017271016                                      
291200505K46013 05051505500550   50325005000000000003750050000000000042500500000000000475005000002044605250050000030104 
291200505K46013 05051505500550   50575005000003011106250050000037092067500500000215080725005000002066307750050000067174 
291200505K46013 05051505500550   50825005000015743708750050000207292092500500002864171000010000018135211000100000119479 
291200505K46013 05051505500550   51200010000006310013000100000079014140001000001509171500010000009213116000100000039838 
291200505K46013 05051505500550   51700010000003126518000100000039863190001000000155492000010000000493321000100000010419 
291200505K46013 05051505500550   52200010000000964423000100000004358240001000000097862500010000000693326000100000002870 
291200505K46013 05051505500550   52700010000000295828000100000002294290001000000030803000010000000334431000100000001830 
291200505K46013 05051505500550   53200010000000627933000100000003934340001000000040363500010000000415536500200000002928 
291200505K46013 05051505500550   53850020000000278540500200000001553425002000000011424450020000000058546500200000000427 
291200505K46013 05051505500550   148500200000000154                                                                     
291200505A46013 0505150650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505150650050+118    1016401302400              014072         1050          108      019005            
291200505J46013 05051506502003    022253510650240012227011220011214010242012251014                                      
291200505K46013 05051506500650   50325005000000000003750050000000000042500500000000000475005000001821805250050000021077 
291200505K46013 05051506500650   50575005000004018706250050000045959067500500000221620725005000003080707750050000066811 
291200505K46013 05051506500650   50825005000010434308750050000220398092500500002537961000010000018582611000100000094941 
291200505K46013 05051506500650   51200010000010365313000100000116328140001000000930021500010000005887316000100000034027 
291200505K46013 05051506500650   51700010000002769018000100000017094190001000000228772000010000000935621000100000008582 
291200505K46013 05051506500650   52200010000001525723000100000005547240001000000077732500010000000512226000100000005442 
291200505K46013 05051506500650   52700010000000451328000100000005030290001000000029333000010000000330131000100000004161 
291200505K46013 05051506500650   53200010000000408633000100000003240340001000000023993500010000000285536500200000003282 
291200505K46013 05051506500650   53850020000000246640500200000001279425002000000010124450020000000057846500200000000304 
291200505K46013 05051506500650   148500200000000158                                                                     
291200505A46013 0505150750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505150750050+122    1016002802430              014074         1050          108      031005            
291200505J46013 05051507502006    033243490750243028240024243021246017244014245015                                      
291200505K46013 05051507500750   50325005000000000003750050000000000042500500000000000475005000002053805250050000022555 
291200505K46013 05051507500750   50575005000001972106250050000018326067500500000077740725005000001066907750050000031673 
291200505K46013 05051507500750   50825005000012919708750050000253628092500500002920471000010000019885411000100000097973 
291200505K46013 05051507500750   51200010000015944213000100000080542140001000000772041500010000005067816000100000029291 
291200505K46013 05051507500750   51700010000004578818000100000032678190001000000227682000010000001604121000100000011009 
291200505K46013 05051507500750   52200010000000819723000100000005324240001000000060022500010000000611126000100000003144 
291200505K46013 05051507500750   52700010000000301428000100000004656290001000000035003000010000000165031000100000002404 
291200505K46013 05051507500750   53200010000000164333000100000001872340001000000020653500010000000245836500200000001445 
291200505K46013 05051507500750   53850020000000142540500200000002154425002000000008714450020000000068946500200000000377 
291200505K46013 05051507500750   148500200000000088                                                                     
291200505A46013 0505150850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505150850050+127    1015602602470              016076         1050          108      030005            
291200505J46013 05051508502003    036248590850247026249027248026249025249025248029                                      
291200505K46013 05051508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000005051 
291200505K46013 05051508500850   50575005000001402706250050000032003067500500000256820725005000002020407750050000055307 
291200505K46013 05051508500850   50825005000018798608750050000256688092500500002651691000010000018724111000100000171076 
291200505K46013 05051508500850   51200010000017370113000100000213459140001000000872251500010000003572316000100000053037 
291200505K46013 05051508500850   51700010000003600218000100000021436190001000000230782000010000001173221000100000008349 
291200505K46013 05051508500850   52200010000000996123000100000006469240001000000065412500010000000446926000100000002964 
291200505K46013 05051508500850   52700010000000353228000100000002739290001000000021353000010000000249231000100000002437 
291200505K46013 05051508500850   53200010000000179033000100000001369340001000000015103500010000000150036500200000001412 
291200505K46013 05051508500850   53850020000000193040500200000001290425002000000009844450020000000058346500200000000296 
291200505K46013 05051508500850   148500200000000143                                                                     
291200505A46013 0505150950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505150950050+125    1015603402540              014077         1050          114      040005            
291200505J46013 05051509502004    042252420950254034246032244029247026242026242027                                      
291200505K46013 05051509500950   50325005000000000003750050000000000042500500000000000475005000002648105250050000027119 
291200505K46013 05051509500950   50575005000002313506250050000035964067500500000236430725005000002404707750050000026747 
291200505K46013 05051509500950   50825005000017376408750050000273839092500500002273791000010000017901211000100000131485 
291200505K46013 05051509500950   51200010000011131413000100000096897140001000000694781500010000003804216000100000045415 
291200505K46013 05051509500950   51700010000003563818000100000037218190001000000254662000010000001668721000100000012313 
291200505K46013 05051509500950   52200010000000852723000100000004967240001000000054002500010000000635726000100000002276 
291200505K46013 05051509500950   52700010000000349628000100000005399290001000000018953000010000000143231000100000000906 
291200505K46013 05051509500950   53200010000000147833000100000000978340001000000013903500010000000119436500200000001009 
291200505K46013 05051509500950   53850020000000089240500200000000857425002000000005264450020000000024246500200000000190 
291200505K46013 05051509500950   148500200000000106                                                                     
291200505A46013 0505151050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505151050050+129    1015202902640              016081         1060          114      033005            
291200505J46013 05051510502005    041256511050263028259024262028260031257034256035                                      
291200505K46013 05051510501050   50325005000000000003750050000000000042500500000000000475005000001586805250050000018596 
291200505K46013 05051510501050   50575005000001719306250050000024736067500500000219870725005000002401507750050000076966 
291200505K46013 05051510501050   50825005000033090008750050000647768092500500004486201000010000017094611000100000104725 
291200505K46013 05051510501050   51200010000009885113000100000086045140001000000478621500010000005820216000100000038890 
291200505K46013 05051510501050   51700010000003658418000100000027072190001000000343122000010000001108621000100000012640 
291200505K46013 05051510501050   52200010000001258023000100000004573240001000000061812500010000000564426000100000005784 
291200505K46013 05051510501050   52700010000000385928000100000001615290001000000018103000010000000219031000100000002220 
291200505K46013 05051510501050   53200010000000122133000100000002770340001000000013273500010000000152436500200000001154 
291200505K46013 05051510501050   53850020000000102140500200000000683425002000000006714450020000000030846500200000000151 
291200505K46013 05051510501050   148500200000000156                                                                     
291200505A46013 0505151150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505151150050+126    1015103102660              014076         1060          108      037005            
291200505J46013 05051511502003    039266491150266031265027268028268028268029267030                                      
291200505K46013 05051511501150   50325005000000000003750050000000000042500500000000000475005000001081705250050000018679 
291200505K46013 05051511501150   50575005000000412706250050000015574067500500000123960725005000002905107750050000067704 
291200505K46013 05051511501150   50825005000011598308750050000256522092500500002853061000010000019427611000100000092221 
291200505K46013 05051511501150   51200010000019763813000100000068144140001000000812951500010000003579316000100000044351 
291200505K46013 05051511501150   51700010000002252618000100000013913190001000000200202000010000002101921000100000010408 
291200505K46013 05051511501150   52200010000001287623000100000010025240001000000058842500010000000518226000100000006844 
291200505K46013 05051511501150   52700010000000409528000100000002747290001000000036893000010000000224131000100000002929 
291200505K46013 05051511501150   53200010000000231433000100000001587340001000000011753500010000000116736500200000001416 
291200505K46013 05051511501150   53850020000000108440500200000000542425002000000005144450020000000024546500200000000166 
291200505K46013 05051511501150   148500200000000096                                                                     
291200505A46013 0505151250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505151250050+129    1014902802520              014073         1060          108      032005            
291200505J46013 05051512502003    039265531250251027254028255028257030257029263032                                      
291200505K46013 05051512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051512501250   50575005000001675806250050000027198067500500000015630725005000001327507750050000023456 
291200505K46013 05051512501250   50825005000003300108750050000182185092500500002939551000010000021539711000100000109894 
291200505K46013 05051512501250   51200010000010039113000100000105072140001000000840861500010000004950916000100000044272 
291200505K46013 05051512501250   51700010000002600718000100000023950190001000000200042000010000001751921000100000008068 
291200505K46013 05051512501250   52200010000000694623000100000016343240001000000101282500010000000692026000100000004268 
291200505K46013 05051512501250   52700010000000380628000100000002745290001000000029653000010000000249731000100000002722 
291200505K46013 05051512501250   53200010000000332333000100000002120340001000000013093500010000000223936500200000001059 
291200505K46013 05051512501250   53850020000000078140500200000000562425002000000003094450020000000026346500200000000207 
291200505K46013 05051512501250   148500200000000048                                                                     
291200505A46013 0505151350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505151350050+128    1015303102520              014074         1060          108      036005            
291200505J46013 05051513502005    040251381350252031251035252029263025261028254025                                      
291200505K46013 05051513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051513501350   50575005000000000006250050000016538067500500000204980725005000000000007750050000005864 
291200505K46013 05051513501350   50825005000012220508750050000312796092500500003385891000010000024846311000100000131238 
291200505K46013 05051513501350   51200010000010020613000100000054294140001000000525251500010000005363316000100000066714 
291200505K46013 05051513501350   51700010000002191018000100000022565190001000000188482000010000001327921000100000017504 
291200505K46013 05051513501350   52200010000001011223000100000012614240001000000106392500010000000676126000100000010901 
291200505K46013 05051513501350   52700010000000617728000100000002990290001000000034733000010000000211031000100000002860 
291200505K46013 05051513501350   53200010000000291233000100000001390340001000000012793500010000000203536500200000001657 
291200505K46013 05051513501350   53850020000000088340500200000001016425002000000006954450020000000036946500200000000251 
291200505K46013 05051513501350   148500200000000087                                                                     
291200505A46013 0505151450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505151450050+128    1015602702600              013072         1060          114      031005            
291200505J46013 05051514502005    045259201450260027265033262037259034253030253029                                      
291200505K46013 05051514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051514501450   50575005000003721706250050000071134067500500000420980725005000002294807750050000033788 
291200505K46013 05051514501450   50825005000008450908750050000183981092500500001839331000010000015613511000100000119183 
291200505K46013 05051514501450   51200010000004519713000100000088185140001000000705721500010000002495916000100000017957 
291200505K46013 05051514501450   51700010000003026018000100000013009190001000000241272000010000002313521000100000013006 
291200505K46013 05051514501450   52200010000000900823000100000004880240001000000076242500010000000580826000100000007398 
291200505K46013 05051514501450   52700010000000442728000100000004267290001000000037083000010000000388231000100000002641 
291200505K46013 05051514501450   53200010000000180533000100000002749340001000000011813500010000000202136500200000001531 
291200505K46013 05051514501450   53850020000000151040500200000001009425002000000004984450020000000060946500200000000258 
291200505K46013 05051514501450   148500200000000167                                                                     
291200505A46013 0505151550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505151550050+126    1015702602650              014076         1060          108      031005            
291200505J46013 05051515502003    036266141550265026268030268029264030265028258028                                      
291200505K46013 05051515501550   50325005000000000003750050000000000042500500000000000475005000003932505250050000046578 
291200505K46013 05051515501550   50575005000002459306250050000029639067500500000176190725005000001595307750050000032565 
291200505K46013 05051515501550   50825005000009136908750050000187504092500500003000611000010000020431711000100000108224 
291200505K46013 05051515501550   51200010000007928313000100000077018140001000000662351500010000004675716000100000016859 
291200505K46013 05051515501550   51700010000001372718000100000023405190001000000146272000010000001377321000100000011750 
291200505K46013 05051515501550   52200010000000784723000100000008780240001000000144842500010000000453826000100000004023 
291200505K46013 05051515501550   52700010000000462328000100000005540290001000000021683000010000000350731000100000002660 
291200505K46013 05051515501550   53200010000000302033000100000001607340001000000023703500010000000141636500200000000962 
291200505K46013 05051515501550   53850020000000131540500200000000510425002000000004844450020000000029746500200000000126 
291200505K46013 05051515501550   148500200000000094                                                                     
291200505A46013 0505151650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505151650050+127    1015601802460              013075         1080          108      022005            
291200505J46013 05051516502004    033269251650246018252021267027259024249024252024                                      
291200505K46013 05051516501650   50325005000000000003750050000000000042500500000000000475005000000558105250050000010680 
291200505K46013 05051516501650   50575005000000634406250050000030533067500500000389600725005000002421207750050000053444 
291200505K46013 05051516501650   50825005000011237708750050000177607092500500002942811000010000014448811000100000136888 
291200505K46013 05051516501650   51200010000009667213000100000052506140001000000541331500010000001783016000100000039463 
291200505K46013 05051516501650   51700010000002004118000100000012374190001000000111132000010000001938321000100000012372 
291200505K46013 05051516501650   52200010000001616123000100000004317240001000000093482500010000000477926000100000004085 
291200505K46013 05051516501650   52700010000000469528000100000003641290001000000028383000010000000319431000100000002254 
291200505K46013 05051516501650   53200010000000213433000100000001692340001000000018013500010000000199336500200000001354 
291200505K46013 05051516501650   53850020000000083440500200000001070425002000000004104450020000000030246500200000000143 
291200505K46013 05051516501650   148500200000000083                                                                     
291200505A46013 0505151750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505151750050+128    1015701102280              014077         1080          108      016005            
291200505J46013 05051517502005    028292121750227011239011273011281019291021274017                                      
291200505K46013 05051517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000013360 
291200505K46013 05051517501750   50575005000002193206250050000033155067500500000182660725005000001979007750050000029654 
291200505K46013 05051517501750   50825005000009107608750050000378708092500500005239021000010000011938011000100000109370 
291200505K46013 05051517501750   51200010000006209613000100000067394140001000000418031500010000002647216000100000039366 
291200505K46013 05051517501750   51700010000001793318000100000016512190001000000083012000010000001614321000100000010304 
291200505K46013 05051517501750   52200010000000574123000100000005556240001000000064942500010000000531926000100000005652 
291200505K46013 05051517501750   52700010000000522628000100000007644290001000000047073000010000000172231000100000002797 
291200505K46013 05051517501750   53200010000000306233000100000003130340001000000023173500010000000172136500200000001402 
291200505K46013 05051517501750   53850020000000128640500200000000800425002000000003674450020000000025146500200000000205 
291200505K46013 05051517501750   148500200000000118                                                                     
291200505A46013 0505151850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505151850050+134    1015801102320              013074         1110          108      015005            
291200505J46013 05051518502004    018230371850233011230012206005234002269007203007                                      
291200505K46013 05051518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051518501850   50575005000000547306250050000024569067500500000093160725005000001700507750050000052701 
291200505K46013 05051518501850   50825005000008642608750050000268121092500500002994971000010000014638611000100000120485 
291200505K46013 05051518501850   51200010000006590313000100000059781140001000000332301500010000003148316000100000024374 
291200505K46013 05051518501850   51700010000001332518000100000019700190001000000118732000010000001002821000100000011856 
291200505K46013 05051518501850   52200010000000851423000100000005529240001000000064632500010000000425926000100000006503 
291200505K46013 05051518501850   52700010000000336628000100000007889290001000000028203000010000000353831000100000002322 
291200505K46013 05051518501850   53200010000000153033000100000002331340001000000014923500010000000177636500200000002080 
291200505K46013 05051518501850   53850020000000128040500200000000954425002000000005654450020000000046346500200000000127 
291200505K46013 05051518501850   148500200000000127                                                                     
291200505A46013 0505151950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505151950050+134    1015301002420              014080         1110          100      014005            
291200505J46013 05051519502003    019247571950242010237012237013227012248008246011                                      
291200505K46013 05051519501950   50325005000000000003750050000000000042500500000000000475005000001933205250050000031321 
291200505K46013 05051519501950   50575005000001806906250050000032761067500500000263440725005000001195807750050000021162 
291200505K46013 05051519501950   50825005000009742608750050000148982092500500002384781000010000038146511000100000184558 
291200505K46013 05051519501950   51200010000007837613000100000056927140001000000472141500010000003456416000100000022277 
291200505K46013 05051519501950   51700010000002337718000100000012947190001000000075252000010000000982021000100000007514 
291200505K46013 05051519501950   52200010000000324823000100000002439240001000000034172500010000000578126000100000004596 
291200505K46013 05051519501950   52700010000000409828000100000004566290001000000026633000010000000346531000100000002115 
291200505K46013 05051519501950   53200010000000167133000100000001904340001000000013113500010000000174036500200000001318 
291200505K46013 05051519501950   53850020000000087240500200000001005425002000000004784450020000000030446500200000000173 
291200505K46013 05051519501950   148500200000000100                                                                     
291200505A46013 0505152050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505152050050+138    1014900502560              014081         1220          108      010005            
291200505J46013 05051520502003    016245132050257005267008241009231011245008246007                                      
291200505K46013 05051520502050   50325005000000000003750050000000000042500500000000000475005000001760605250050000035040 
291200505K46013 05051520502050   50575005000002892006250050000069489067500500000616890725005000001597907750050000029532 
291200505K46013 05051520502050   50825005000012516808750050000204912092500500002537731000010000023957911000100000131627 
291200505K46013 05051520502050   51200010000010747913000100000065093140001000000623991500010000004404316000100000019044 
291200505K46013 05051520502050   51700010000000625818000100000011472190001000000114872000010000000780521000100000007981 
291200505K46013 05051520502050   52200010000000461123000100000002888240001000000054092500010000000459426000100000002541 
291200505K46013 05051520502050   52700010000000468028000100000002184290001000000015843000010000000238231000100000003409 
291200505K46013 05051520502050   53200010000000245933000100000001513340001000000017313500010000000143436500200000001452 
291200505K46013 05051520502050   53850020000000066940500200000000858425002000000004724450020000000028046500200000000159 
291200505K46013 05051520502050   148500200000000088                                                                     
291200505A46013 0505152150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505152150050+140    1014601102180              014078         1200          100      014005            
291200505J46013 05051521502004    016213292150218011225011214011200007212005241004                                      
291200505K46013 05051521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000021667 
291200505K46013 05051521502150   50575005000001620406250050000059257067500500000485020725005000001125607750050000028605 
291200505K46013 05051521502150   50825005000007729708750050000121382092500500001698931000010000031708211000100000177337 
291200505K46013 05051521502150   51200010000011651413000100000094462140001000000454011500010000004964616000100000015460 
291200505K46013 05051521502150   51700010000001686618000100000012057190001000000125192000010000001314321000100000008389 
291200505K46013 05051521502150   52200010000000930823000100000004207240001000000045732500010000000388426000100000005130 
291200505K46013 05051521502150   52700010000000133328000100000003678290001000000015483000010000000250431000100000003043 
291200505K46013 05051521502150   53200010000000215633000100000001907340001000000009133500010000000140136500200000001526 
291200505K46013 05051521502150   53850020000000081240500200000000726425002000000005344450020000000040746500200000000120 
291200505K46013 05051521502150   148500200000000075                                                                     
291200505A46013 0505152250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505152250050+141    1014102002660              013078         1250          108      025005            
291200505J46013 05051522502003    026267482250267020262016252015240013228016214012                                      
291200505K46013 05051522502250   50325005000000000003750050000000000042500500000000000475005000004030005250050000053316 
291200505K46013 05051522502250   50575005000001676206250050000021147067500500000238020725005000002165007750050000029050 
291200505K46013 05051522502250   50825005000005468708750050000133754092500500002381511000010000020160811000100000142805 
291200505K46013 05051522502250   51200010000011659013000100000054773140001000000454111500010000003705716000100000022209 
291200505K46013 05051522502250   51700010000002015018000100000018537190001000000080612000010000001131121000100000008655 
291200505K46013 05051522502250   52200010000000402223000100000007210240001000000047182500010000000400826000100000001918 
291200505K46013 05051522502250   52700010000000212528000100000001375290001000000016563000010000000223431000100000002185 
291200505K46013 05051522502250   53200010000000192433000100000001142340001000000009423500010000000155536500200000001922 
291200505K46013 05051522502250   53850020000000108040500200000000467425002000000004594450020000000023546500200000000124 
291200505K46013 05051522502250   148500200000000096                                                                     
291200505A46013 0505152350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505152350050+136    1013502602870              015081         1200          100      031005            
291200505J46013 05051523502003    033285432350286025274021268020268021260022260020                                      
291200505K46013 05051523502350   50325005000000000003750050000000000042500500000000000475005000000916805250050000032338 
291200505K46013 05051523502350   50575005000000787506250050000028953067500500000373740725005000001728107750050000016116 
291200505K46013 05051523502350   50825005000004497408750050000078791092500500002554011000010000044008711000100000264763 
291200505K46013 05051523502350   51200010000011656913000100000073214140001000000525231500010000003448716000100000025710 
291200505K46013 05051523502350   51700010000002093618000100000009676190001000000139242000010000001219421000100000008678 
291200505K46013 05051523502350   52200010000000670023000100000003764240001000000070502500010000000401826000100000003562 
291200505K46013 05051523502350   52700010000000409328000100000001777290001000000033073000010000000161631000100000001470 
291200505K46013 05051523502350   53200010000000173133000100000001530340001000000016283500010000000130036500200000001181 
291200505K46013 05051523502350   53850020000000065240500200000000542425002000000003214450020000000015846500200000000139 
291200505K46013 05051523502350   148500200000000086                                                                     
291200505A46013 0505160050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505160050050+136    1013302702930              013076         1150          091      032005            
291200505J46013 05051600502003    037292370050293027292029293028295028296027292026                                      
291200505K46013 05051600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000010600 
291200505K46013 05051600500050   50575005000002125806250050000040596067500500000384510725005000001689707750050000016811 
291200505K46013 05051600500050   50825005000006435908750050000171599092500500001840531000010000016773611000100000190700 
291200505K46013 05051600500050   51200010000007808013000100000054692140001000000727451500010000004130116000100000026620 
291200505K46013 05051600500050   51700010000001453918000100000019942190001000000185712000010000001173521000100000012904 
291200505K46013 05051600500050   52200010000000745523000100000004188240001000000078432500010000000597526000100000002757 
291200505K46013 05051600500050   52700010000000423528000100000005168290001000000026553000010000000240431000100000002437 
291200505K46013 05051600500050   53200010000000120233000100000001583340001000000012603500010000000084036500200000000791 
291200505K46013 05051600500050   53850020000000080940500200000000581425002000000004604450020000000021146500200000000083 
291200505K46013 05051600500050   148500200000000052                                                                     
291200505A46013 0505160150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505160150050+131    1012803403020              014083         1130          100      040005            
291200505J46013 05051601502009    054297230150303035306042301046298043296030298024                                      
291200505K46013 05051601500150   50325005000000000003750050000000000042500500000000000475005000001255505250050000036853 
291200505K46013 05051601500150   50575005000005727006250050000087748067500500000599330725005000001675907750050000024684 
291200505K46013 05051601500150   50825005000004697508750050000154483092500500002379991000010000027937311000100000232995 
291200505K46013 05051601500150   51200010000013974113000100000075902140001000000339571500010000003204416000100000014367 
291200505K46013 05051601500150   51700010000001807118000100000015463190001000000129162000010000001090821000100000008347 
291200505K46013 05051601500150   52200010000000417123000100000003491240001000000039362500010000000516626000100000003960 
291200505K46013 05051601500150   52700010000000197728000100000001590290001000000022133000010000000258331000100000001635 
291200505K46013 05051601500150   53200010000000138833000100000002115340001000000010513500010000000075336500200000000982 
291200505K46013 05051601500150   53850020000000052340500200000000602425002000000002774450020000000019646500200000000120 
291200505K46013 05051601500150   148500200000000069                                                                     
291200505A46013 0505160250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505160250050+129    1012803302970              013079         1150          108      037005            
291200505J46013 05051602502003    039293410250297034294031292030296029301033301033                                      
291200505K46013 05051602500250   50325005000000000003750050000000000042500500000000000475005000000031605250050000035804 
291200505K46013 05051602500250   50575005000003535506250050000046916067500500000460580725005000001799107750050000016447 
291200505K46013 05051602500250   50825005000005244608750050000145752092500500002252091000010000021279611000100000156369 
291200505K46013 05051602500250   51200010000012542713000100000077356140001000000665281500010000004211816000100000018209 
291200505K46013 05051602500250   51700010000002747318000100000021087190001000000113992000010000000558821000100000005315 
291200505K46013 05051602500250   52200010000000589823000100000008505240001000000051762500010000000380326000100000003371 
291200505K46013 05051602500250   52700010000000347528000100000002248290001000000016293000010000000204531000100000002312 
291200505K46013 05051602500250   53200010000000091733000100000001615340001000000012853500010000000114436500200000000836 
291200505K46013 05051602500250   53850020000000068840500200000000532425002000000003384450020000000017346500200000000152 
291200505K46013 05051602500250   148500200000000122                                                                     
291200505A46013 0505160350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505160350050+127    1012502902850              014076         1100          091      032005            
291200505J46013 05051603502005    046298580350284029284026294033294037296035298037                                      
291200505K46013 05051603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000023572 
291200505K46013 05051603500350   50575005000002720306250050000034108067500500000440280725005000002035807750050000022654 
291200505K46013 05051603500350   50825005000004717508750050000115988092500500001738481000010000021249011000100000269683 
291200505K46013 05051603500350   51200010000019398513000100000096192140001000000641641500010000002928816000100000032569 
291200505K46013 05051603500350   51700010000001983718000100000015798190001000000152552000010000001489621000100000015796 
291200505K46013 05051603500350   52200010000000761223000100000003085240001000000057792500010000000527726000100000003027 
291200505K46013 05051603500350   52700010000000621528000100000003119290001000000026143000010000000283831000100000003326 
291200505K46013 05051603500350   53200010000000189633000100000001349340001000000013343500010000000076936500200000001342 
291200505K46013 05051603500350   53850020000000127640500200000000738425002000000006754450020000000061746500200000000376 
291200505K46013 05051603500350   148500200000000202                                                                     
291200505A46013 0505160450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505160450050+124    1012102102760              015077         1080          091      030005            
291200505J46013 05051604502006    038278030450277021281018274018275025279030279028                                      
291200505K46013 05051604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000026374 
291200505K46013 05051604500450   50575005000003335606250050000055908067500500000502710725005000000539707750050000014162 
291200505K46013 05051604500450   50825005000002276708750050000225113092500500002790701000010000019002411000100000327863 
291200505K46013 05051604500450   51200010000009862513000100000095780140001000000794231500010000008058716000100000034844 
291200505K46013 05051604500450   51700010000001835118000100000014087190001000000094662000010000001651121000100000008791 
291200505K46013 05051604500450   52200010000001453623000100000009789240001000000055412500010000000422126000100000004023 
291200505K46013 05051604500450   52700010000000385728000100000003855290001000000025993000010000000262431000100000000999 
291200505K46013 05051604500450   53200010000000117633000100000002310340001000000026423500010000000226936500200000001599 
291200505K46013 05051604500450   53850020000000088340500200000001093425002000000007484450020000000049446500200000000280 
291200505K46013 05051604500450   148500200000000156                                                                     
291200505A46013 0505160550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505160550050+125    1012102402510              014076         1080          083      028005            
291200505J46013 05051605502004    037274130550252024263024268027272030273027277029                                      
291200505K46013 05051605500550   50325005000000000003750050000000000042500500000000000475005000000488005250050000047019 
291200505K46013 05051605500550   50575005000006687906250050000083044067500500000588900725005000002108907750050000027059 
291200505K46013 05051605500550   50825005000003877108750050000083302092500500001197981000010000019544611000100000166060 
291200505K46013 05051605500550   51200010000022137013000100000109809140001000000910471500010000006910116000100000034545 
291200505K46013 05051605500550   51700010000002028518000100000028840190001000000093842000010000001224621000100000012523 
291200505K46013 05051605500550   52200010000000503423000100000008393240001000000054922500010000000501626000100000003449 
291200505K46013 05051605500550   52700010000000221928000100000003962290001000000028733000010000000241931000100000001770 
291200505K46013 05051605500550   53200010000000385933000100000002647340001000000022663500010000000156536500200000000989 
291200505K46013 05051605500550   53850020000000101240500200000000811425002000000005964450020000000032846500200000000200 
291200505K46013 05051605500550   148500200000000139                                                                     
291200505A46013 0505160650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505160650050+129    1011903602780              012072         1080          100      041005            
291200505J46013 05051606502006    044280410650278036282037291029276032268024255025                                      
291200505K46013 05051606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000010267 
291200505K46013 05051606500650   50575005000002116006250050000055745067500500000472030725005000001178407750050000016176 
291200505K46013 05051606500650   50825005000003693708750050000076599092500500001551381000010000015810811000100000067166 
291200505K46013 05051606500650   51200010000011002613000100000112941140001000000478141500010000004200116000100000037547 
291200505K46013 05051606500650   51700010000002948218000100000016937190001000000088302000010000000862121000100000007093 
291200505K46013 05051606500650   52200010000000759023000100000007617240001000000069072500010000000305426000100000004664 
291200505K46013 05051606500650   52700010000000322628000100000004983290001000000028033000010000000304231000100000002573 
291200505K46013 05051606500650   53200010000000131633000100000001612340001000000019123500010000000127436500200000001244 
291200505K46013 05051606500650   53850020000000088540500200000000882425002000000005614450020000000039846500200000000243 
291200505K46013 05051606500650   148500200000000131                                                                     
291200505A46013 0505160750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505160750050+127    1011603002850              012071         1120          100      036005            
291200505J46013 05051607502005    039276090750286029298022313022288031276030272030                                      
291200505K46013 05051607500750   50325005000000000003750050000000000042500500000000000475005000000618805250050000054145 
291200505K46013 05051607500750   50575005000005373106250050000037135067500500000331560725005000000897007750050000016458 
291200505K46013 05051607500750   50825005000004094208750050000078014092500500001160711000010000017581111000100000107707 
291200505K46013 05051607500750   51200010000007073613000100000055235140001000000342581500010000003875616000100000054476 
291200505K46013 05051607500750   51700010000003256918000100000017391190001000000116862000010000000738521000100000015041 
291200505K46013 05051607500750   52200010000000699023000100000004707240001000000063622500010000000805226000100000005741 
291200505K46013 05051607500750   52700010000000383028000100000003970290001000000037093000010000000402631000100000003167 
291200505K46013 05051607500750   53200010000000269033000100000002379340001000000021113500010000000209636500200000001647 
291200505K46013 05051607500750   53850020000000113040500200000000873425002000000005364450020000000063246500200000000299 
291200505K46013 05051607500750   148500200000000193                                                                     
291200505A46013 0505160850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505160850050+127    1011302502650              011070         1110          077      029005            
291200505J46013 05051608502004    037282580850265025271026275025277025280025281031                                      
291200505K46013 05051608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000031084 
291200505K46013 05051608500850   50575005000003170206250050000034816067500500000357490725005000001553407750050000016060 
291200505K46013 05051608500850   50825005000003886608750050000092601092500500000927191000010000009468111000100000096860 
291200505K46013 05051608500850   51200010000006364213000100000110799140001000000428341500010000002712416000100000027049 
291200505K46013 05051608500850   51700010000001905118000100000021026190001000000098312000010000001109821000100000012653 
291200505K46013 05051608500850   52200010000000731023000100000004923240001000000044642500010000000488826000100000004658 
291200505K46013 05051608500850   52700010000000268828000100000003106290001000000041713000010000000391631000100000002763 
291200505K46013 05051608500850   53200010000000261733000100000001930340001000000028973500010000000253436500200000001036 
291200505K46013 05051608500850   53850020000000106040500200000000735425002000000006974450020000000037046500200000000242 
291200505K46013 05051608500850   148500200000000140                                                                     
291200505A46013 0505160950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505160950050+123    1010702302380              012071         1140          100      029005            
291200505J46013 05051609502003    030240480950239023245021244021256020260022266022                                      
291200505K46013 05051609500950   50325005000000000003750050000000000042500500000000000475005000000787105250050000050893 
291200505K46013 05051609500950   50575005000006102406250050000042171067500500000322660725005000001419407750050000021677 
291200505K46013 05051609500950   50825005000004118408750050000054402092500500000936991000010000012729011000100000086960 
291200505K46013 05051609500950   51200010000007635913000100000102749140001000000915901500010000005797816000100000028985 
291200505K46013 05051609500950   51700010000002040218000100000021698190001000000162562000010000001372921000100000013058 
291200505K46013 05051609500950   52200010000000841123000100000006090240001000000042852500010000000292826000100000003469 
291200505K46013 05051609500950   52700010000000413328000100000004284290001000000033393000010000000375931000100000002133 
291200505K46013 05051609500950   53200010000000323733000100000001490340001000000029903500010000000234536500200000001031 
291200505K46013 05051609500950   53850020000000122040500200000001306425002000000004654450020000000024746500200000000209 
291200505K46013 05051609500950   148500200000000150                                                                     
291200505A46013 0505161050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505161050050+130    1010504702670              013072         1130          100      054005            
291200505J46013 05051610502008    057264261050266047268047267048253038247035238029                                      
291200505K46013 05051610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000022467 
291200505K46013 05051610501050   50575005000003235506250050000033357067500500000236760725005000001445207750050000017037 
291200505K46013 05051610501050   50825005000003047908750050000074122092500500001236781000010000029049611000100000106972 
291200505K46013 05051610501050   51200010000008126813000100000061215140001000000489631500010000002882716000100000035712 
291200505K46013 05051610501050   51700010000003360618000100000027732190001000000116312000010000001266121000100000016690 
291200505K46013 05051610501050   52200010000001288723000100000006733240001000000070592500010000000599626000100000004123 
291200505K46013 05051610501050   52700010000000148528000100000003065290001000000022223000010000000167831000100000001702 
291200505K46013 05051610501050   53200010000000179733000100000002838340001000000013113500010000000156136500200000001367 
291200505K46013 05051610501050   53850020000000150340500200000001319425002000000005144450020000000056446500200000000356 
291200505K46013 05051610501050   148500200000000154                                                                     
291200505A46013 0505161150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505161150050+134    1010406002980              013068         1130          100      069005            
291200505J46013 05051611502007    078297411150297060289048282050278053271051268047                                      
291200505K46013 05051611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000034619 
291200505K46013 05051611501150   50575005000004147706250050000040674067500500000562070725005000002644107750050000016309 
291200505K46013 05051611501150   50825005000004001708750050000065831092500500000959021000010000021916911000100000107875 
291200505K46013 05051611501150   51200010000007907913000100000057471140001000000853531500010000004190416000100000018112 
291200505K46013 05051611501150   51700010000002453218000100000017520190001000000175432000010000001428921000100000009457 
291200505K46013 05051611501150   52200010000001088123000100000004573240001000000061812500010000000564426000100000005578 
291200505K46013 05051611501150   52700010000000497328000100000003459290001000000027963000010000000244131000100000002662 
291200505K46013 05051611501150   53200010000000202833000100000002485340001000000015913500010000000176136500200000003186 
291200505K46013 05051611501150   53850020000000369940500200000002808425002000000016614450020000000094846500200000000745 
291200505K46013 05051611501150   148500200000000387                                                                     
291200505A46013 0505161250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505161250050+134    1010407703060              013053         1120          091      092005            
291200505J46013 05051612502007    095305391250306077305073306070305068304070302066                                      
291200505K46013 05051612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05051612501250   50825005000000000008750050000036453092500500000920111000010000015368711000100000187540 
291200505K46013 05051612501250   51200010000008150613000100000037731140001000000625991500010000006656016000100000035798 
291200505K46013 05051612501250   51700010000001823018000100000019569190001000000218472000010000001539221000100000010563 
291200505K46013 05051612501250   52200010000000815623000100000009462240001000000099212500010000000545326000100000007745 
291200505K46013 05051612501250   52700010000000642228000100000008897290001000000080173000010000001445731000100000016344 
291200505K46013 05051612501250   53200010000001200833000100000014715340001000000165293500010000001162936500200000011356 
291200505K46013 05051612501250   53850020000000650140500200000004346425002000000025724450020000000169746500200000000669 
291200505K46013 05051612501250   148500200000000432                                                                     
291200505A46013 0505161350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505161350050+133    1010906703100              013049         1130          100      077005            
291200505J46013 05051613502007    096307311350310067307076309072307072309073309075                                      
291200505K46013 05051613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051613501350   50575005000000000006250050000000000067500500000152360725005000000000007750050000003771 
291200505K46013 05051613501350   50825005000004056308750050000044680092500500000713181000010000014274511000100000114231 
291200505K46013 05051613501350   51200010000007525613000100000082780140001000000316831500010000004885216000100000031555 
291200505K46013 05051613501350   51700010000002675918000100000012412190001000000307702000010000001304821000100000013837 
291200505K46013 05051613501350   52200010000001148723000100000028539240001000000223882500010000003046626000100000038808 
291200505K46013 05051613501350   52700010000001558328000100000047074290001000000279553000010000003507931000100000023870 
291200505K46013 05051613501350   53200010000002027533000100000008680340001000000082833500010000001099136500200000009983 
291200505K46013 05051613501350   53850020000000763840500200000003962425002000000024314450020000000214446500200000001051 
291200505K46013 05051613501350   148500200000000704                                                                     
291200505A46013 0505161450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505161450050+133    1010907203080              013049         1160          100      087005            
291200505J46013 05051614502008    096311301450308073308070311064311067309064313061                                      
291200505K46013 05051614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05051614501450   50825005000000000008750050000087855092500500001335821000010000014899511000100000115884 
291200505K46013 05051614501450   51200010000005164313000100000060699140001000000349531500010000004889416000100000031648 
291200505K46013 05051614501450   51700010000002415518000100000017395190001000000108712000010000002192121000100000025917 
291200505K46013 05051614501450   52200010000002398923000100000029924240001000000291802500010000005604026000100000042193 
291200505K46013 05051614501450   52700010000003901028000100000023470290001000000282683000010000000961531000100000008433 
291200505K46013 05051614501450   53200010000001375833000100000015679340001000000096833500010000000927136500200000006774 
291200505K46013 05051614501450   53850020000000744940500200000004154425002000000029474450020000000233146500200000001473 
291200505K46013 05051614501450   148500200000000711                                                                     
291200505A46013 0505161550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505161550050+133    1011407103100              014050         1160          100      087005            
291200505J46013 05051615502007    087310491550310070307067300065297065302061307066                                      
291200505K46013 05051615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051615501550   50575005000000000006250050000000000067500500000000000725005000000335107750050000004027 
291200505K46013 05051615501550   50825005000002863208750050000045420092500500000761571000010000014117811000100000131536 
291200505K46013 05051615501550   51200010000010446413000100000088396140001000000455881500010000001221016000100000030190 
291200505K46013 05051615501550   51700010000001536818000100000036586190001000000423522000010000003709121000100000067759 
291200505K46013 05051615501550   52200010000002626923000100000058535240001000000530862500010000004675326000100000027810 
291200505K46013 05051615501550   52700010000001923828000100000034979290001000000149893000010000001749231000100000017737 
291200505K46013 05051615501550   53200010000001048333000100000005999340001000000131803500010000000878236500200000009914 
291200505K46013 05051615501550   53850020000000424740500200000005071425002000000026924450020000000191046500200000001164 
291200505K46013 05051615501550   148500200000000504                                                                     
291200505A46013 0505161650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505161650050+134    1011707003060              014051         1150          100      082005            
291200505J46013 05051616502008    090308041650307070304064307061308063308072309069                                      
291200505K46013 05051616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051616501650   50575005000000000006250050000026199067500500000136600725005000000000007750050000000000 
291200505K46013 05051616501650   50825005000003051708750050000106982092500500001518441000010000017096311000100000113126 
291200505K46013 05051616501650   51200010000007454613000100000040306140001000000338421500010000002494416000100000032493 
291200505K46013 05051616501650   51700010000003687718000100000040802190001000000526592000010000003577921000100000048904 
291200505K46013 05051616501650   52200010000005046923000100000043808240001000000397292500010000002434826000100000028844 
291200505K46013 05051616501650   52700010000001995328000100000027641290001000000116323000010000001132431000100000019781 
291200505K46013 05051616501650   53200010000000940533000100000017488340001000000061563500010000000732736500200000011465 
291200505K46013 05051616501650   53850020000000758840500200000005073425002000000031124450020000000171446500200000000937 
291200505K46013 05051616501650   148500200000000808                                                                     
291200505A46013 0505161750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505161750050+134    1012307003120              014052         1150          108      081005            
291200505J46013 05051617502008    094312351750312070313074309067310067310074308070                                      
291200505K46013 05051617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051617501750   50575005000000000006250050000000000067500500000372680725005000003631107750050000011268 
291200505K46013 05051617501750   50825005000005231208750050000134678092500500001906641000010000008053711000100000152981 
291200505K46013 05051617501750   51200010000008666913000100000061033140001000000280291500010000002693516000100000030350 
291200505K46013 05051617501750   51700010000003093618000100000039630190001000000442422000010000004816321000100000025644 
291200505K46013 05051617501750   52200010000005083023000100000031836240001000000258962500010000001423426000100000037446 
291200505K46013 05051617501750   52700010000001450028000100000013000290001000000135443000010000001699531000100000011991 
291200505K46013 05051617501750   53200010000001266133000100000012481340001000000085933500010000001794236500200000008035 
291200505K46013 05051617501750   53850020000000764240500200000003823425002000000036244450020000000214546500200000000978 
291200505K46013 05051617501750   148500200000000757                                                                     
291200505A46013 0505161850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505161850050+133    1012507803090              014051         1140          091      091005            
291200505J46013 05051618502009    098312281850309079313079312081312073313073312072                                      
291200505K46013 05051618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05051618501850   50825005000000000008750050000025243092500500001451431000010000018736311000100000208148 
291200505K46013 05051618501850   51200010000006228113000100000029375140001000000311751500010000001229916000100000031192 
291200505K46013 05051618501850   51700010000005972118000100000023139190001000000663132000010000006714021000100000079378 
291200505K46013 05051618501850   52200010000003825323000100000016672240001000000270092500010000002133626000100000020334 
291200505K46013 05051618501850   52700010000003012128000100000023359290001000000226333000010000001976231000100000012969 
291200505K46013 05051618501850   53200010000000824233000100000015049340001000000169053500010000001066736500200000008082 
291200505K46013 05051618501850   53850020000000689540500200000007122425002000000022754450020000000134746500200000002107 
291200505K46013 05051618501850   148500200000000734                                                                     
291200505A46013 0505161950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505161950050+133    1013106703090              016053         1150          108      082005            
291200505J46013 05051619502009    099307041950309068310074311075309078308083307083                                      
291200505K46013 05051619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051619501950   50575005000000000006250050000000000067500500000000000725005000000465607750050000011464 
291200505K46013 05051619501950   50825005000002503208750050000162691092500500002938151000010000021583811000100000127462 
291200505K46013 05051619501950   51200010000007222513000100000042125140001000000512061500010000002601516000100000056411 
291200505K46013 05051619501950   51700010000005519718000100000065581190001000000656662000010000007412621000100000042436 
291200505K46013 05051619501950   52200010000006293423000100000030581240001000000398562500010000003264626000100000028936 
291200505K46013 05051619501950   52700010000004693228000100000013923290001000000130103000010000001887331000100000013317 
291200505K46013 05051619501950   53200010000001879133000100000014903340001000000114403500010000000982436500200000008605 
291200505K46013 05051619501950   53850020000000426140500200000005277425002000000024224450020000000184846500200000001506 
291200505K46013 05051619501950   148500200000000841                                                                     
291200505A46013 0505162050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505162050050+135    1012908103030              015050         1180          100      097005            
291200505J46013 05051620502009    099301442050303081303078306077305076309070310071                                      
291200505K46013 05051620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051620502050   50575005000000264906250050000046609067500500000444600725005000000725807750050000005732 
291200505K46013 05051620502050   50825005000003107308750050000051777092500500001104781000010000017855211000100000090453 
291200505K46013 05051620502050   51200010000007498913000100000061377140001000000328091500010000002420416000100000040810 
291200505K46013 05051620502050   51700010000006656218000100000044267190001000000710182000010000006219621000100000049346 
291200505K46013 05051620502050   52200010000003543623000100000059080240001000000630772500010000003283626000100000025175 
291200505K46013 05051620502050   52700010000002502728000100000032245290001000000126193000010000002041131000100000017902 
291200505K46013 05051620502050   53200010000001890133000100000012059340001000000086093500010000001273736500200000008655 
291200505K46013 05051620502050   53850020000000616040500200000005308425002000000048534450020000000199946500200000001358 
291200505K46013 05051620502050   148500200000000758                                                                     
291200505A46013 0505162150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505162150050+136    1012808703070              016052         1180          100      103005            
291200505J46013 05051621502008    104306462150307086307082307079307084307082306079                                      
291200505K46013 05051621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051621502150   50575005000000000006250050000000000067500500000000000725005000001361407750050000006998 
291200505K46013 05051621502150   50825005000002098308750050000063214092500500001404781000010000025376111000100000138895 
291200505K46013 05051621502150   51200010000011478613000100000053388140001000000520501500010000003304116000100000049825 
291200505K46013 05051621502150   51700010000006534218000100000080534190001000001077782000010000010148821000100000069650 
291200505K46013 05051621502150   52200010000004486123000100000043415240001000000254822500010000002594526000100000017841 
291200505K46013 05051621502150   52700010000002841728000100000025477290001000000221413000010000001864531000100000018232 
291200505K46013 05051621502150   53200010000001960233000100000011422340001000000126003500010000001006436500200000010191 
291200505K46013 05051621502150   53850020000000542640500200000006719425002000000033174450020000000196346500200000001334 
291200505K46013 05051621502150   148500200000000830                                                                     
291200505A46013 0505162250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505162250050+135    1012908603050              017055         1200          108      103005            
291200505J46013 05051622502009    106304482250305085305086305085303084307078308082                                      
291200505K46013 05051622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051622502250   50575005000000000006250050000000000067500500000000000725005000000800007750050000008835 
291200505K46013 05051622502250   50825005000006812608750050000263659092500500003095741000010000015580011000100000226254 
291200505K46013 05051622502250   51200010000007057213000100000046089140001000000672711500010000004761816000100000063852 
291200505K46013 05051622502250   51700010000010384518000100000110554190001000000666292000010000012050821000100000025917 
291200505K46013 05051622502250   52200010000003447423000100000068901240001000000302572500010000003194526000100000045367 
291200505K46013 05051622502250   52700010000002524728000100000013624290001000000309503000010000002213931000100000020135 
291200505K46013 05051622502250   53200010000001375833000100000012165340001000000062663500010000001195036500200000006300 
291200505K46013 05051622502250   53850020000000644340500200000005757425002000000034064450020000000150946500200000000989 
291200505K46013 05051622502250   148500200000000917                                                                     
291200505A46013 0505162350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505162350050+135    1012808903060              017055         1190          108      109005            
291200505J46013 05051623502010    117315102350306089308091309093308093307087305087                                      
291200505K46013 05051623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051623502350   50575005000002140606250050000025985067500500000092100725005000002980707750050000052921 
291200505K46013 05051623502350   50825005000008313208750050000187792092500500001968921000010000018122311000100000193861 
291200505K46013 05051623502350   51200010000010599913000100000047719140001000000445101500010000004226216000100000108884 
291200505K46013 05051623502350   51700010000010633018000100000081651190001000000381782000010000005554921000100000073223 
291200505K46013 05051623502350   52200010000003794123000100000065591240001000000240272500010000001968126000100000033506 
291200505K46013 05051623502350   52700010000002155628000100000029862290001000000241363000010000001758131000100000015989 
291200505K46013 05051623502350   53200010000001174733000100000012008340001000000114583500010000001137636500200000009267 
291200505K46013 05051623502350   53850020000000530540500200000007193425002000000030164450020000000178546500200000000941 
291200505K46013 05051623502350   148500200000001009                                                                     
291200505A46013 0505170050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505170050050+134    1013009003040              018053         1170          108      111005            
291200505J46013 05051700502010    117303280050304090303092304088303091305093303091                                      
291200505K46013 05051700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051700500050   50575005000000000006250050000000000067500500000000000725005000000256507750050000125405 
291200505K46013 05051700500050   50825005000020264708750050000233046092500500003364361000010000023820011000100000064339 
291200505K46013 05051700500050   51200010000005621813000100000067861140001000000299741500010000005227916000100000054444 
291200505K46013 05051700500050   51700010000014764818000100000084867190001000000881152000010000011923921000100000113410 
291200505K46013 05051700500050   52200010000004727423000100000039573240001000000333792500010000005445326000100000041749 
291200505K46013 05051700500050   52700010000004975228000100000029933290001000000201823000010000001470031000100000015456 
291200505K46013 05051700500050   53200010000002567733000100000022295340001000000106823500010000001182436500200000010739 
291200505K46013 05051700500050   53850020000000883540500200000004582425002000000032514450020000000199546500200000000910 
291200505K46013 05051700500050   148500200000000566                                                                     
291200505A46013 0505170150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505170150050+134    1012709103020              018053         1170          108      104005            
291200505J46013 05051701502009    109305360150302091304086305081306087304088305084                                      
291200505K46013 05051701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051701500150   50575005000000000006250050000000000067500500000454150725005000004811107750050000002430 
291200505K46013 05051701500150   50825005000006730808750050000209958092500500002611761000010000020777211000100000172864 
291200505K46013 05051701500150   51200010000007212813000100000045400140001000000902161500010000008261816000100000128048 
291200505K46013 05051701500150   51700010000018661418000100000119562190001000000601102000010000004553521000100000041767 
291200505K46013 05051701500150   52200010000011065123000100000050005240001000000364832500010000006880726000100000038065 
291200505K46013 05051701500150   52700010000005057528000100000028300290001000000119093000010000001389831000100000036839 
291200505K46013 05051701500150   53200010000002062133000100000014145340001000000116753500010000000967036500200000009792 
291200505K46013 05051701500150   53850020000000602740500200000005009425002000000026584450020000000281146500200000001537 
291200505K46013 05051701500150   148500200000000827                                                                     
291200505A46013 0505170250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505170250050+133    1012808403070              019053         1150          108      102005            
291200505J46013 05051702502009    105307450250307085305079306077307078305083306087                                      
291200505K46013 05051702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051702500250   50575005000000000006250050000000000067500500000000000725005000001008007750050000016517 
291200505K46013 05051702500250   50825005000012362708750050000177224092500500002036521000010000019629511000100000169187 
291200505K46013 05051702500250   51200010000012463213000100000053852140001000001137201500010000013413116000100000129127 
291200505K46013 05051702500250   51700010000013083618000100000134329190001000000675342000010000007623421000100000116173 
291200505K46013 05051702500250   52200010000004343523000100000064951240001000000367642500010000004824826000100000059269 
291200505K46013 05051702500250   52700010000003677428000100000034187290001000000199373000010000002087031000100000029328 
291200505K46013 05051702500250   53200010000003919533000100000019051340001000000121993500010000001618936500200000010231 
291200505K46013 05051702500250   53850020000000653040500200000006050425002000000028804450020000000236346500200000001548 
291200505K46013 05051702500250   148500200000000748                                                                     
291200505A46013 0505170350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505170350050+131    1013608003080              019055         1140          108      101005            
291200505J46013 05051703502009    106307560350308080308082306081306078307079307085                                      
291200505K46013 05051703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051703500350   50575005000000000006250050000000000067500500000155250725005000005833307750050000143294 
291200505K46013 05051703500350   50825005000013356508750050000219001092500500003004201000010000018276111000100000151421 
291200505K46013 05051703500350   51200010000006593713000100000070071140001000000943521500010000011539316000100000133209 
291200505K46013 05051703500350   51700010000006293818000100000103612190001000001000522000010000007579221000100000074749 
291200505K46013 05051703500350   52200010000003735323000100000066959240001000000564772500010000002887326000100000052852 
291200505K46013 05051703500350   52700010000002453528000100000027343290001000000284863000010000001929731000100000028634 
291200505K46013 05051703500350   53200010000001723333000100000020366340001000000097573500010000000868936500200000012644 
291200505K46013 05051703500350   53850020000000649340500200000004037425002000000031934450020000000234946500200000001284 
291200505K46013 05051703500350   148500200000000598                                                                     
291200505A46013 0505170450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505170450050+130    1013806903120              020058         1140          114      081005            
291200505J46013 05051704502008    096310570450313070314072312073311076313071311079                                      
291200505K46013 05051704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051704500450   50575005000000000006250050000000000067500500000098600725005000001812307750050000116516 
291200505K46013 05051704500450   50825005000023682208750050000403844092500500003906131000010000016957311000100000151398 
291200505K46013 05051704500450   51200010000011141113000100000105152140001000000784201500010000011943416000100000295488 
291200505K46013 05051704500450   51700010000015008718000100000103366190001000000669832000010000006307421000100000062207 
291200505K46013 05051704500450   52200010000004632123000100000066800240001000000327062500010000004785526000100000035384 
291200505K46013 05051704500450   52700010000001642628000100000032113290001000000190713000010000002146431000100000016885 
291200505K46013 05051704500450   53200010000000962433000100000011374340001000000087313500010000000561036500200000007061 
291200505K46013 05051704500450   53850020000000560340500200000005383425002000000039594450020000000234446500200000001328 
291200505K46013 05051704500450   148500200000000797                                                                     
291200505A46013 0505170550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505170550050+129    1014205303170              020061         1130          108      067005            
291200505J46013 05051705502009    091315070550316053315063315062315066315072313065                                      
291200505K46013 05051705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000057082 
291200505K46013 05051705500550   50825005000017503708750050000433160092500500006376521000010000027632411000100000129663 
291200505K46013 05051705500550   51200010000011171513000100000062719140001000001066931500010000013573816000100000135637 
291200505K46013 05051705500550   51700010000025954418000100000088141190001000000571172000010000005378421000100000070896 
291200505K46013 05051705500550   52200010000003809223000100000041100240001000000216362500010000002456226000100000021771 
291200505K46013 05051705500550   52700010000002690228000100000015054290001000000151243000010000002275131000100000010773 
291200505K46013 05051705500550   53200010000001057833000100000014986340001000000044813500010000000952736500200000009304 
291200505K46013 05051705500550   53850020000000615840500200000003692425002000000035014450020000000134146500200000000945 
291200505K46013 05051705500550   148500200000000491                                                                     
291200505A46013 0505170650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505170650050+125    1013604103240              020064         1130          114      049005            
291200505J46013 05051706502006    062319080650324040325042324047322049318048320047                                      
291200505K46013 05051706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051706500650   50575005000000000006250050000000000067500500000000000725005000002333807750050000143070 
291200505K46013 05051706500650   50825005000031696408750050000475628092500500004629901000010000022316211000100000142368 
291200505K46013 05051706500650   51200010000012283413000100000130723140001000001313081500010000020787816000100000149591 
291200505K46013 05051706500650   51700010000012648618000100000056443190001000000254522000010000004603321000100000065242 
291200505K46013 05051706500650   52200010000002529323000100000036476240001000000256652500010000002179826000100000013941 
291200505K46013 05051706500650   52700010000002661928000100000019199290001000000100433000010000001260231000100000011884 
291200505K46013 05051706500650   53200010000001046733000100000004996340001000000107803500010000000567436500200000005344 
291200505K46013 05051706500650   53850020000000424040500200000003160425002000000025924450020000000137646500200000000935 
291200505K46013 05051706500650   148500200000000522                                                                     
291200505A46013 0505170750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505170750050+126    1013504103220              020066         1120          108      047005            
291200505J46013 05051707502005    059318260750322040322045319048316046316047321048                                      
291200505K46013 05051707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051707500750   50575005000002374406250050000060860067500500000624900725005000006675007750050000105609 
291200505K46013 05051707500750   50825005000019706108750050000217704092500500004365281000010000031977211000100000210757 
291200505K46013 05051707500750   51200010000005348213000100000232260140001000001665831500010000015162816000100000094244 
291200505K46013 05051707500750   51700010000011855218000100000068076190001000000528842000010000004631421000100000058875 
291200505K46013 05051707500750   52200010000003163323000100000027458240001000000186322500010000001897026000100000013527 
291200505K46013 05051707500750   52700010000001344728000100000012501290001000000116813000010000001267931000100000008946 
291200505K46013 05051707500750   53200010000000568533000100000008660340001000000087253500010000000570936500200000005575 
291200505K46013 05051707500750   53850020000000442340500200000002750425002000000026074450020000000160146500200000000490 
291200505K46013 05051707500750   148500200000000254                                                                     
291200505A46013 0505170850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505170850050+124    1013203403090              020068         1120          108      042005            
291200505J46013 05051708502005    052311290850309034311040311039315036324032321036                                      
291200505K46013 05051708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051708500850   50575005000005862606250050000098440067500500000583500725005000007160007750050000109284 
291200505K46013 05051708500850   50825005000018982908750050000365068092500500004882401000010000022235711000100000196407 
291200505K46013 05051708500850   51200010000016061413000100000187300140001000001863171500010000016959016000100000131049 
291200505K46013 05051708500850   51700010000016784818000100000041105190001000000570422000010000003737721000100000052974 
291200505K46013 05051708500850   52200010000002846323000100000021370240001000000208392500010000002637426000100000010528 
291200505K46013 05051708500850   52700010000001046628000100000014498290001000000108983000010000000712031000100000007486 
291200505K46013 05051708500850   53200010000000591433000100000009008340001000000057683500010000000428536500200000003892 
291200505K46013 05051708500850   53850020000000267140500200000002475425002000000014644450020000000062546500200000000528 
291200505K46013 05051708500850   148500200000000295                                                                     
291200505A46013 0505170950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505170950050+123    1013102803280              020070         1110          100      041005            
291200505J46013 05051709502006    050300100950327028313031312035303039302040310036                                      
291200505K46013 05051709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051709500950   50575005000000456106250050000036028067500500000886900725005000015651407750050000207964 
291200505K46013 05051709500950   50825005000021186908750050000235091092500500003165121000010000036034911000100000306784 
291200505K46013 05051709500950   51200010000020904713000100000078744140001000003071991500010000018417716000100000049647 
291200505K46013 05051709500950   51700010000006723518000100000079772190001000000498532000010000003150321000100000053524 
291200505K46013 05051709500950   52200010000002075123000100000021592240001000000151922500010000001038026000100000012752 
291200505K46013 05051709500950   52700010000001096528000100000013139290001000000098773000010000000862431000100000008133 
291200505K46013 05051709500950   53200010000000498433000100000007061340001000000036383500010000000388336500200000004228 
291200505K46013 05051709500950   53850020000000269940500200000002163425002000000013764450020000000108946500200000000429 
291200505K46013 05051709500950   148500200000000240                                                                     
291200505A46013 0505171050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505171050050+121    1012702103220              023075         1110          114      027005            
291200505J46013 05051710502005    040326541050322021323022321026327025334027329031                                      
291200505K46013 05051710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000045431 
291200505K46013 05051710501050   50575005000013813906250050000151878067500500001207210725005000015367507750050000265247 
291200505K46013 05051710501050   50825005000034479908750050000607260092500500005423271000010000034338311000100000325332 
291200505K46013 05051710501050   51200010000025619413000100000144294140001000001658621500010000025536416000100000139780 
291200505K46013 05051710501050   51700010000007360818000100000056488190001000000393582000010000002772921000100000025435 
291200505K46013 05051710501050   52200010000002531423000100000024498240001000000238882500010000001755026000100000015556 
291200505K46013 05051710501050   52700010000000897628000100000011565290001000000096933000010000000509431000100000008899 
291200505K46013 05051710501050   53200010000000812733000100000006683340001000000046013500010000000329636500200000002887 
291200505K46013 05051710501050   53850020000000367040500200000001374425002000000009064450020000000055646500200000000505 
291200505K46013 05051710501050   148500200000000219                                                                     
291200505A46013 0505171150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505171150050+120    1012501003480              024076         1100          114      015005            
291200505J46013 05051711502004    029328561150346010332013329013329014330017329019                                      
291200505K46013 05051711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000003379 
291200505K46013 05051711501150   50575005000007691406250050000114704067500500000879410725005000012192607750050000211686 
291200505K46013 05051711501150   50825005000071150808750050000869979092500500005601791000010000042537111000100000324073 
291200505K46013 05051711501150   51200010000022887313000100000128903140001000001910481500010000022818216000100000120452 
291200505K46013 05051711501150   51700010000009802018000100000086961190001000000563522000010000003828821000100000031500 
291200505K46013 05051711501150   52200010000003023323000100000024407240001000000165612500010000002096126000100000014946 
291200505K46013 05051711501150   52700010000001285228000100000014323290001000000133843000010000001168631000100000005533 
291200505K46013 05051711501150   53200010000000563433000100000003595340001000000070833500010000000586736500200000002400 
291200505K46013 05051711501150   53850020000000177140500200000002039425002000000009364450020000000071446500200000000363 
291200505K46013 05051711501150   148500200000000152                                                                     
291200505A46013 0505171250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505171250050+119    1012600101800              024075         1100          121      008005            
291200505J46013 05051712502003    016331081250180001047001094001012002332006331007                                      
291200505K46013 05051712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051712501250   50575005000000472506250050000042739067500500000280960725005000012188107750050000487533 
291200505K46013 05051712501250   50825005000066639608750050000658181092500500006340671000010000043182411000100000410778 
291200505K46013 05051712501250   51200010000013953013000100000163477140001000001885011500010000026080816000100000114813 
291200505K46013 05051712501250   51700010000011211418000100000095984190001000000621992000010000005447221000100000027970 
291200505K46013 05051712501250   52200010000002886523000100000030036240001000000114092500010000002001226000100000013762 
291200505K46013 05051712501250   52700010000001966028000100000017626290001000000076913000010000000805131000100000005890 
291200505K46013 05051712501250   53200010000000482533000100000009135340001000000052473500010000000281236500200000003540 
291200505K46013 05051712501250   53850020000000210140500200000002171425002000000014324450020000000076046500200000000481 
291200505K46013 05051712501250   148500200000000249                                                                     
291200505A46013 0505171350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505171350050+114    1012801201410              024077         1090          114      023005            
291200505J46013 05051713502005    028134441350139012130012121008103004136004141001                                      
291200505K46013 05051713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051713501350   50575005000004737906250050000123997067500500001682030725005000020552507750050000367041 
291200505K46013 05051713501350   50825005000047668008750050000583226092500500005208961000010000047436111000100000433324 
291200505K46013 05051713501350   51200010000019086613000100000286478140001000003006711500010000015590816000100000112024 
291200505K46013 05051713501350   51700010000009116218000100000050478190001000000605912000010000001199821000100000025341 
291200505K46013 05051713501350   52200010000003758223000100000017611240001000000229522500010000001686226000100000011183 
291200505K46013 05051713501350   52700010000001781228000100000012389290001000000054063000010000000703431000100000005950 
291200505K46013 05051713501350   53200010000000282933000100000006658340001000000063533500010000000526236500200000004287 
291200505K46013 05051713501350   53850020000000190440500200000002358425002000000011224450020000000079646500200000000435 
291200505K46013 05051713501350   148500200000000203                                                                     
291200505A46013 0505171450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505171450050+114    1013001801470              023074         1100          114      027005            
291200505J46013 05051714502005    032147491450147018149015138015149015145011140011                                      
291200505K46013 05051714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051714501450   50575005000005306906250050000155806067500500001257980725005000011253907750050000259405 
291200505K46013 05051714501450   50825005000055285308750050000730616092500500007286811000010000026640911000100000189034 
291200505K46013 05051714501450   51200010000034494313000100000139965140001000001249511500010000019623116000100000131154 
291200505K46013 05051714501450   51700010000007986818000100000049329190001000000531082000010000006216421000100000031919 
291200505K46013 05051714501450   52200010000001912123000100000035542240001000000180442500010000001278526000100000018156 
291200505K46013 05051714501450   52700010000002284628000100000018041290001000000105223000010000000766431000100000011168 
291200505K46013 05051714501450   53200010000000613933000100000005628340001000000053703500010000000478236500200000003370 
291200505K46013 05051714501450   53850020000000287540500200000001993425002000000014664450020000000086846500200000000529 
291200505K46013 05051714501450   148500200000000213                                                                     
291200505A46013 0505171550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505171550050+115    1013101401460              024077         1100          121      022005            
291200505J46013 05051715502005    032147101550147014147017138018144019147019147018                                      
291200505K46013 05051715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051715501550   50575005000006051306250050000130071067500500001160770725005000018497307750050000382560 
291200505K46013 05051715501550   50825005000064079608750050000564905092500500003771601000010000057131611000100000252406 
291200505K46013 05051715501550   51200010000041086913000100000258033140001000001989561500010000010130916000100000093841 
291200505K46013 05051715501550   51700010000007364718000100000048887190001000000274022000010000003093321000100000058595 
291200505K46013 05051715501550   52200010000002723223000100000042998240001000000178832500010000001178426000100000017993 
291200505K46013 05051715501550   52700010000001439028000100000004674290001000000120553000010000000787631000100000005762 
291200505K46013 05051715501550   53200010000000472033000100000006687340001000000051333500010000000410036500200000003861 
291200505K46013 05051715501550   53850020000000229240500200000002546425002000000011274450020000000049946500200000000365 
291200505K46013 05051715501550   148500200000000303                                                                     
291200505A46013 0505171650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505171650050+116    1013102701410              020074         1110          108      035005            
291200505J46013 05051716502007    042129271650141027139026130025129020152015153015                                      
291200505K46013 05051716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000040455 
291200505K46013 05051716501650   50575005000009286906250050000130786067500500001323410725005000014642707750050000183152 
291200505K46013 05051716501650   50825005000020689908750050000219697092500500003935081000010000034579811000100000227862 
291200505K46013 05051716501650   51200010000032111613000100000125752140001000001798351500010000009495216000100000078899 
291200505K46013 05051716501650   51700010000005165818000100000041117190001000000511772000010000002333521000100000037548 
291200505K46013 05051716501650   52200010000001069523000100000019173240001000000130102500010000001707426000100000007599 
291200505K46013 05051716501650   52700010000001349428000100000010851290001000000087703000010000000638831000100000004507 
291200505K46013 05051716501650   53200010000000613433000100000005832340001000000036013500010000000320736500200000002913 
291200505K46013 05051716501650   53850020000000287340500200000001437425002000000011784450020000000054146500200000000395 
291200505K46013 05051716501650   148500200000000229                                                                     
291200505A46013 0505171750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505171750050+119    1012903001520              021077         1140          114      038005            
291200505J46013 05051717502005    049155311750152030154032154031152029137026135027                                      
291200505K46013 05051717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051717501750   50575005000006883006250050000196001067500500002258880725005000017632307750050000175042 
291200505K46013 05051717501750   50825005000035345708750050000500360092500500004805881000010000039244211000100000231847 
291200505K46013 05051717501750   51200010000010209213000100000220424140001000001524301500010000020299316000100000119473 
291200505K46013 05051717501750   51700010000004071318000100000040277190001000000225762000010000003937821000100000022543 
291200505K46013 05051717501750   52200010000002412323000100000015109240001000000152772500010000001043826000100000012823 
291200505K46013 05051717501750   52700010000000767328000100000009885290001000000071663000010000000806631000100000005901 
291200505K46013 05051717501750   53200010000000433533000100000006142340001000000028383500010000000314136500200000002958 
291200505K46013 05051717501750   53850020000000188840500200000001174425002000000009984450020000000057046500200000000335 
291200505K46013 05051717501750   148500200000000216                                                                     
291200505A46013 0505171850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505171850050+119    1013003101470              020078         1150          114      041005            
291200505J46013 05051718502006    050148211850148031147036150035153033160029155029                                      
291200505K46013 05051718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000005018 
291200505K46013 05051718501850   50575005000004504406250050000146010067500500001738680725005000015146207750050000216271 
291200505K46013 05051718501850   50825005000036204108750050000493578092500500003417911000010000032269811000100000305609 
291200505K46013 05051718501850   51200010000019354513000100000162488140001000000903821500010000008842516000100000063534 
291200505K46013 05051718501850   51700010000004471918000100000041139190001000000308202000010000002902121000100000026620 
291200505K46013 05051718501850   52200010000001714623000100000022177240001000000167782500010000001066226000100000011329 
291200505K46013 05051718501850   52700010000000755828000100000007834290001000000058883000010000000357831000100000005606 
291200505K46013 05051718501850   53200010000000648033000100000003915340001000000019453500010000000413636500200000001517 
291200505K46013 05051718501850   53850020000000239840500200000001438425002000000009154450020000000037746500200000000318 
291200505K46013 05051718501850   148500200000000148                                                                     
291200505A46013 0505171950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505171950050+120    1013102701400              019078         1150          114      035005            
291200505J46013 05051719502005    046149091950141027148029146031145032148029157030                                      
291200505K46013 05051719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000008483 
291200505K46013 05051719501950   50575005000006842206250050000176042067500500001620320725005000007499607750050000080547 
291200505K46013 05051719501950   50825005000030444608750050000430819092500500003710201000010000023491611000100000331840 
291200505K46013 05051719501950   51200010000016300013000100000063843140001000001516941500010000006927716000100000085774 
291200505K46013 05051719501950   51700010000007107618000100000048041190001000000174272000010000001967321000100000023259 
291200505K46013 05051719501950   52200010000001080923000100000017380240001000000136342500010000001038626000100000005746 
291200505K46013 05051719501950   52700010000000791628000100000005709290001000000038493000010000000465831000100000005079 
291200505K46013 05051719501950   53200010000000289533000100000004101340001000000032643500010000000233936500200000001905 
291200505K46013 05051719501950   53850020000000094340500200000001048425002000000007174450020000000032946500200000000241 
291200505K46013 05051719501950   148500200000000108                                                                     
291200505A46013 0505172050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505172050050+121    1012904301420              019079         1150          114      056005            
291200505J46013 05051720502007    059140432050142043144036137030132030136030136028                                      
291200505K46013 05051720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051720502050   50575005000008528206250050000178151067500500001592310725005000010288107750050000162033 
291200505K46013 05051720502050   50825005000024590008750050000336908092500500002698721000010000027449611000100000335737 
291200505K46013 05051720502050   51200010000015897713000100000138491140001000000690691500010000009722716000100000098628 
291200505K46013 05051720502050   51700010000003815918000100000039153190001000000211642000010000001787521000100000018955 
291200505K46013 05051720502050   52200010000002181023000100000009856240001000000074562500010000001052226000100000006259 
291200505K46013 05051720502050   52700010000000693728000100000007190290001000000040443000010000000328431000100000003712 
291200505K46013 05051720502050   53200010000000392033000100000003223340001000000019903500010000000245736500200000002152 
291200505K46013 05051720502050   53850020000000102840500200000000824425002000000005434450020000000028846500200000000211 
291200505K46013 05051720502050   148500200000000073                                                                     
291200505A46013 0505172150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505172150050+122    1012904101420              018081         1200          114      050005            
291200505J46013 05051721502005    057138212150142041139040140041143043144043141043                                      
291200505K46013 05051721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000020926 
291200505K46013 05051721502150   50575005000007746106250050000107474067500500000822080725005000008050507750050000161418 
291200505K46013 05051721502150   50825005000036254208750050000443358092500500002752721000010000032328211000100000119085 
291200505K46013 05051721502150   51200010000024109813000100000121786140001000001325561500010000004958416000100000057101 
291200505K46013 05051721502150   51700010000003604918000100000025731190001000000214922000010000001132921000100000012917 
291200505K46013 05051721502150   52200010000000645523000100000007765240001000000121322500010000000691526000100000004422 
291200505K46013 05051721502150   52700010000000472728000100000002743290001000000056913000010000000310131000100000004203 
291200505K46013 05051721502150   53200010000000357033000100000002730340001000000015683500010000000232036500200000001414 
291200505K46013 05051721502150   53850020000000075340500200000000750425002000000006864450020000000040646500200000000319 
291200505K46013 05051721502150   148500200000000154                                                                     
291200505A46013 0505172250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505172250050+124    1012004801370              017075         1280          114      059005            
291200505J46013 05051722502006    064135412250137048138050140048140049143047144046                                      
291200505K46013 05051722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000009140 
291200505K46013 05051722502250   50575005000003001006250050000074586067500500001148660725005000011807707750050000132483 
291200505K46013 05051722502250   50825005000021739008750050000248315092500500002389061000010000023441311000100000119670 
291200505K46013 05051722502250   51200010000010916613000100000158279140001000001018021500010000007452916000100000069059 
291200505K46013 05051722502250   51700010000004862018000100000031133190001000000311732000010000002730121000100000024150 
291200505K46013 05051722502250   52200010000001734223000100000008127240001000000076422500010000000522226000100000008268 
291200505K46013 05051722502250   52700010000000477128000100000006147290001000000035853000010000000349031000100000002847 
291200505K46013 05051722502250   53200010000000224933000100000002963340001000000028273500010000000195336500200000001591 
291200505K46013 05051722502250   53850020000000221540500200000001621425002000000008604450020000000049146500200000000250 
291200505K46013 05051722502250   148500200000000155                                                                     
291200505A46013 0505172350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505172350050+125    1011505301340              017075         1270          114      067005            
291200505J46013 05051723502006    070135492350135053137050135050133050131049133048                                      
291200505K46013 05051723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051723502350   50575005000002696206250050000111183067500500001577430725005000015617607750050000150840 
291200505K46013 05051723502350   50825005000023099308750050000264375092500500002453901000010000023237911000100000170931 
291200505K46013 05051723502350   51200010000010828213000100000105338140001000001303941500010000004963216000100000059342 
291200505K46013 05051723502350   51700010000004831518000100000014450190001000000277902000010000002347121000100000020762 
291200505K46013 05051723502350   52200010000001437923000100000008685240001000000126202500010000000862326000100000006376 
291200505K46013 05051723502350   52700010000000910828000100000005285290001000000055063000010000000576331000100000003782 
291200505K46013 05051723502350   53200010000000288133000100000003405340001000000041883500010000000311136500200000002825 
291200505K46013 05051723502350   53850020000000216240500200000001733425002000000016134450020000000052546500200000000332 
291200505K46013 05051723502350   148500200000000172                                                                     
291200505A46013 0505180050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505180050050+125    1011005701270              014065         1250          100      071005            
291200505J46013 05051800502007    076134250050127058131058134058137056135057135053                                      
291200505K46013 05051800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051800500050   50575005000000000006250050000048643067500500000629000725005000003757607750050000063432 
291200505K46013 05051800500050   50825005000013485508750050000121299092500500001342321000010000017563411000100000125183 
291200505K46013 05051800500050   51200010000012877413000100000093807140001000000449581500010000008886516000100000037008 
291200505K46013 05051800500050   51700010000003496118000100000038668190001000000224752000010000002275521000100000026903 
291200505K46013 05051800500050   52200010000001005823000100000014505240001000000068492500010000001039226000100000012311 
291200505K46013 05051800500050   52700010000001180228000100000006848290001000000088683000010000000579431000100000005665 
291200505K46013 05051800500050   53200010000000347233000100000003301340001000000065053500010000000483236500200000005657 
291200505K46013 05051800500050   53850020000000323840500200000003663425002000000009594450020000000061046500200000000462 
291200505K46013 05051800500050   148500200000000173                                                                     
291200505A46013 0505180150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505180150050+127    1010806701350              017067         1230          114      082005            
291200505J46013 05051801502008    084135420150135067134068130068128066127063128061                                      
291200505K46013 05051801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051801500150   50575005000004457006250050000086513067500500000699170725005000007686807750050000054590 
291200505K46013 05051801500150   50825005000020580208750050000366054092500500003520981000010000025794311000100000176337 
291200505K46013 05051801500150   51200010000004472013000100000070165140001000000969441500010000002859016000100000054869 
291200505K46013 05051801500150   51700010000004632418000100000022197190001000000297062000010000004819021000100000020641 
291200505K46013 05051801500150   52200010000001842523000100000018490240001000000278592500010000001145826000100000008784 
291200505K46013 05051801500150   52700010000001167228000100000010851290001000000087703000010000000686831000100000003760 
291200505K46013 05051801500150   53200010000000591533000100000011406340001000000059833500010000000686736500200000006468 
291200505K46013 05051801500150   53850020000000494940500200000003077425002000000018884450020000000089946500200000000611 
291200505K46013 05051801500150   148500200000000265                                                                     
291200505A46013 0505180250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505180250050+127    1010307001280              017067         1210          100      084005            
291200505J46013 05051802502008    086127480250128070127067128064131065133063134062                                      
291200505K46013 05051802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051802500250   50575005000000000006250050000024329067500500002046330725005000024212007750050000077933 
291200505K46013 05051802500250   50825005000014568908750050000278548092500500002692731000010000029676611000100000145754 
291200505K46013 05051802500250   51200010000007677913000100000083890140001000000602761500010000006605516000100000035515 
291200505K46013 05051802500250   51700010000002897318000100000034435190001000000344802000010000003366621000100000016671 
291200505K46013 05051802500250   52200010000001435223000100000013889240001000000156582500010000002209426000100000016940 
291200505K46013 05051802500250   52700010000001306528000100000009087290001000000101793000010000001027631000100000006743 
291200505K46013 05051802500250   53200010000000686633000100000009046340001000000050113500010000000888736500200000008219 
291200505K46013 05051802500250   53850020000000515240500200000003089425002000000017634450020000000090346500200000000493 
291200505K46013 05051802500250   148500200000000382                                                                     
291200505A46013 0505180350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505180350050+126    1010406701320              016063         1200          091      082005            
291200505J46013 05051803502009    091132030350133067135058135057133067133072131071                                      
291200505K46013 05051803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051803500350   50575005000000000006250050000107649067500500001065330725005000009259407750050000081105 
291200505K46013 05051803500350   50825005000005811408750050000141702092500500002006081000010000018641111000100000271653 
291200505K46013 05051803500350   51200010000007835413000100000074606140001000000480921500010000004760916000100000049564 
291200505K46013 05051803500350   51700010000003375718000100000046489190001000000348282000010000002941521000100000031193 
291200505K46013 05051803500350   52200010000002784423000100000030044240001000000136802500010000001343326000100000014274 
291200505K46013 05051803500350   52700010000001896528000100000010234290001000000092223000010000000696531000100000012167 
291200505K46013 05051803500350   53200010000000719233000100000010757340001000000093753500010000000602436500200000007052 
291200505K46013 05051803500350   53850020000000466840500200000002510425002000000020594450020000000146146500200000000743 
291200505K46013 05051803500350   148500200000000462                                                                     
291200505A46013 0505180450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505180450050+126    1009907901420              016056         1200          108      095005            
291200505J46013 05051804502010    110136210450142080139087137089136083136075133070                                      
291200505K46013 05051804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051804500450   50575005000000000006250050000027718067500500001543520725005000009029207750050000027940 
291200505K46013 05051804500450   50825005000009791708750050000169744092500500001738481000010000015582411000100000107322 
291200505K46013 05051804500450   51200010000012012113000100000070079140001000000732041500010000005789716000100000053932 
291200505K46013 05051804500450   51700010000005283718000100000045334190001000000437762000010000004274421000100000035165 
291200505K46013 05051804500450   52200010000003763023000100000039156240001000000229822500010000001750826000100000014966 
291200505K46013 05051804500450   52700010000002563028000100000016580290001000000199693000010000001681631000100000016444 
291200505K46013 05051804500450   53200010000001736133000100000027924340001000000157493500010000001012036500200000009883 
291200505K46013 05051804500450   53850020000000489440500200000003648425002000000029914450020000000158846500200000001160 
291200505K46013 05051804500450   148500200000000697                                                                     
291200505A46013 0505180550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505180550050+127    1009408601490              018055         1180          100      099005            
291200505J46013 05051805502008    108147330550148087146087146086144088142086142085                                      
291200505K46013 05051805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051805500550   50575005000000000006250050000034357067500500001862050725005000017818907750050000067468 
291200505K46013 05051805500550   50825005000005939108750050000155054092500500002076801000010000025950811000100000165166 
291200505K46013 05051805500550   51200010000005728713000100000079304140001000000614631500010000005838716000100000037705 
291200505K46013 05051805500550   51700010000008527718000100000073059190001000000547342000010000003102221000100000084450 
291200505K46013 05051805500550   52200010000004220023000100000036630240001000000532262500010000002111126000100000038644 
291200505K46013 05051805500550   52700010000002980428000100000025769290001000000310363000010000003430331000100000026501 
291200505K46013 05051805500550   53200010000002509633000100000017851340001000000106313500010000001134936500200000010688 
291200505K46013 05051805500550   53850020000000657940500200000004398425002000000025104450020000000159846500200000001126 
291200505K46013 05051805500550   148500200000000488                                                                     
291200505A46013 0505180650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505180650050+126    1009108501520              019056         1160          091      099005            
291200505J46013 05051806502008    110151550650152086151088152087151086151084151087                                      
291200505K46013 05051806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051806500650   50575005000000000006250050000059445067500500001328510725005000014119107750050000065406 
291200505K46013 05051806500650   50825005000008882708750050000193699092500500001806331000010000014289311000100000204817 
291200505K46013 05051806500650   51200010000015586113000100000109267140001000001129681500010000011480616000100000085595 
291200505K46013 05051806500650   51700010000006251718000100000055509190001000000690902000010000006995121000100000095612 
291200505K46013 05051806500650   52200010000008230923000100000059598240001000000404402500010000002971026000100000023620 
291200505K46013 05051806500650   52700010000004119128000100000027134290001000000262903000010000002380431000100000012567 
291200505K46013 05051806500650   53200010000001479333000100000012614340001000000120363500010000000831636500200000010467 
291200505K46013 05051806500650   53850020000000668140500200000005163425002000000030554450020000000209146500200000001584 
291200505K46013 05051806500650   148500200000000552                                                                     
291200505A46013 0505180750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505180750050+125    1008408801490              020056         1160          100      101005            
291200505J46013 05051807502009    114151240750149088149089150089151090152088152084                                      
291200505K46013 05051807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051807500750   50575005000001579906250050000133424067500500000562400725005000003444807750050000066275 
291200505K46013 05051807500750   50825005000004455308750050000095223092500500002003531000010000026292211000100000128362 
291200505K46013 05051807500750   51200010000020035813000100000121347140001000001630171500010000006414216000100000159785 
291200505K46013 05051807500750   51700010000012555118000100000172323190001000000965922000010000014311221000100000093016 
291200505K46013 05051807500750   52200010000008007423000100000062341240001000000653632500010000004979326000100000047455 
291200505K46013 05051807500750   52700010000001772228000100000036584290001000000246663000010000002776131000100000017569 
291200505K46013 05051807500750   53200010000001038433000100000012271340001000000087613500010000000969836500200000009471 
291200505K46013 05051807500750   53850020000000626840500200000003758425002000000033144450020000000292346500200000001286 
291200505K46013 05051807500750   148500200000000644                                                                     
291200505A46013 0505180850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505180850050+125    1008109601530              024057         1150          071      110005            
291200505J46013 05051808502009    117155390850154096155095156093154090153088151087                                      
291200505K46013 05051808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051808500850   50575005000000000006250050000106966067500500002496400725005000017257507750050000069024 
291200505K46013 05051808500850   50825005000005916708750050000108731092500500002224511000010000027182011000100000217414 
291200505K46013 05051808500850   51200010000018611013000100000244995140001000002937281500010000024012116000100000138849 
291200505K46013 05051808500850   51700010000013575218000100000186365190001000002006432000010000010576521000100000134450 
291200505K46013 05051808500850   52200010000008979623000100000086902240001000000589672500010000005583926000100000077876 
291200505K46013 05051808500850   52700010000005688228000100000034223290001000000286823000010000001257531000100000026333 
291200505K46013 05051808500850   53200010000002681233000100000020506340001000000202893500010000001212536500200000009877 
291200505K46013 05051808500850   53850020000000974240500200000005239425002000000035844450020000000153146500200000000900 
291200505K46013 05051808500850   148500200000000560                                                                     
291200505A46013 0505180950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505180950050+127    1007809201550              026058         1140          083      108005            
291200505J46013 05051809502009    118155500950156093156092155094153091154095154096                                      
291200505K46013 05051809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051809500950   50575005000000000006250050000000000067500500000665320725005000002579807750050000047205 
291200505K46013 05051809500950   50825005000007142708750050000119144092500500001875801000010000022995511000100000386739 
291200505K46013 05051809500950   51200010000057705113000100000435800140001000002606701500010000023826716000100000238155 
291200505K46013 05051809500950   51700010000036002418000100000129135190001000001728192000010000014596021000100000100170 
291200505K46013 05051809500950   52200010000004026823000100000107567240001000000380012500010000006428226000100000047530 
291200505K46013 05051809500950   52700010000004087028000100000031694290001000000483193000010000002883231000100000018246 
291200505K46013 05051809500950   53200010000001607033000100000017034340001000000162533500010000001298236500200000007913 
291200505K46013 05051809500950   53850020000001081540500200000007497425002000000027694450020000000292846500200000001114 
291200505K46013 05051809500950   148500200000000500                                                                     
291200505A46013 0505181050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505181050050+126    1007209901600              030063         1150          083      116005            
291200505J46013 05051810502010    127157221050159100156099157100158102154100154092                                      
291200505K46013 05051810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051810501050   50575005000000000006250050000171997067500500002905110725005000014490107750050000040058 
291200505K46013 05051810501050   50825005000006794808750050000286268092500500004827221000010000044119411000100000626630 
291200505K46013 05051810501050   51200010000073686713000100000596856140001000002976741500010000026135616000100000209459 
291200505K46013 05051810501050   51700010000037871718000100000312507190001000002177422000010000019773421000100000117379 
291200505K46013 05051810501050   52200010000008740523000100000113055240001000000767132500010000005635926000100000049955 
291200505K46013 05051810501050   52700010000003852728000100000029878290001000000259653000010000003258231000100000024719 
291200505K46013 05051810501050   53200010000002177033000100000013889340001000000259213500010000001223836500200000006690 
291200505K46013 05051810501050   53850020000000684240500200000005483425002000000037514450020000000206546500200000001353 
291200505K46013 05051810501050   148500200000000489                                                                     
291200505A46013 0505181150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505181150050+130    1007109301610              030062         1220          091      109005            
291200505J46013 05051811502011    137157571150161094163091161091161087158092158100                                      
291200505K46013 05051811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051811501150   50575005000000000006250050000000000067500500000746390725005000005500207750050000037396 
291200505K46013 05051811501150   50825005000006487708750050000191678092500500002462271000010000032857611000100001206460 
291200505K46013 05051811501150   51200010000044060513000100000385435140001000003990851500010000030334316000100000281526 
291200505K46013 05051811501150   51700010000031802818000100000282378190001000001641252000010000014904421000100000169937 
291200505K46013 05051811501150   52200010000012654123000100000076432240001000001307472500010000003065226000100000050326 
291200505K46013 05051811501150   52700010000003481328000100000037416290001000000313583000010000001478231000100000030955 
291200505K46013 05051811501150   53200010000001829533000100000012103340001000000128763500010000001589136500200000008080 
291200505K46013 05051811501150   53850020000000888440500200000003986425002000000027274450020000000144846500200000000821 
291200505K46013 05051811501150   148500200000000612                                                                     
291200505A46013 0505181250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505181250050+134    1006710301620              032064         1210          091      125005            
291200505J46013 05051812502010    127162491250162102162098159100159102162100165098                                      
291200505K46013 05051812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051812501250   50575005000000000006250050000010773067500500001076350725005000011637207750050000086389 
291200505K46013 05051812501250   50825005000008390908750050000190706092500500003219961000010000072392811000100001281840 
291200505K46013 05051812501250   51200010000062905713000100000733941140001000002734501500010000031000116000100000332325 
291200505K46013 05051812501250   51700010000034879418000100000223351190001000001298172000010000012675521000100000075245 
291200505K46013 05051812501250   52200010000013377423000100000111983240001000000706702500010000007461226000100000055167 
291200505K46013 05051812501250   52700010000003957128000100000032995290001000000383253000010000001873331000100000033933 
291200505K46013 05051812501250   53200010000003518333000100000015905340001000000109513500010000000975236500200000009184 
291200505K46013 05051812501250   53850020000000783540500200000007527425002000000028824450020000000142346500200000001118 
291200505K46013 05051812501250   148500200000000602                                                                     
291200505A46013 0505181350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505181350050+134    1006910101640              027061         1220          091      119005            
291200505J46013 05051813502011    141162231350164101164101161103160103163102166098                                      
291200505K46013 05051813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000009601 
291200505K46013 05051813501350   50825005000006222708750050000193505092500500005020011000010000037210711000100000543566 
291200505K46013 05051813501350   51200010000037234413000100000305022140001000003189581500010000025236316000100000421600 
291200505K46013 05051813501350   51700010000039044318000100000305636190001000001593322000010000013953921000100000127992 
291200505K46013 05051813501350   52200010000011018323000100000033416240001000000777972500010000003199526000100000033997 
291200505K46013 05051813501350   52700010000004201128000100000032579290001000000197013000010000002384231000100000030051 
291200505K46013 05051813501350   53200010000001108533000100000015145340001000000134403500010000001196936500200000008434 
291200505K46013 05051813501350   53850020000000519140500200000003113425002000000020544450020000000145746500200000000826 
291200505K46013 05051813501350   148500200000000385                                                                     
291200505A46013 0505181450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505181450050+137    1007309601720              032065         1250          108      124005            
291200505J46013 05051814502013    128170421450172097176088187081172094166097167095                                      
291200505K46013 05051814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051814501450   50575005000000000006250050000000000067500500000725950725005000009628207750050000075002 
291200505K46013 05051814501450   50825005000013733608750050000380380092500500011137101000010000073115811000100000669761 
291200505K46013 05051814501450   51200010000050913713000100000513353140001000004925221500010000053759316000100000288986 
291200505K46013 05051814501450   51700010000033811718000100000328494190001000002090462000010000012739521000100000094005 
291200505K46013 05051814501450   52200010000008391423000100000093885240001000000476642500010000006725926000100000049730 
291200505K46013 05051814501450   52700010000004943728000100000024812290001000000097103000010000002024431000100000023731 
291200505K46013 05051814501450   53200010000002167333000100000022154340001000000136813500010000000847836500200000006423 
291200505K46013 05051814501450   53850020000000474040500200000004084425002000000025984450020000000123746500200000000841 
291200505K46013 05051814501450   148500200000000378                                                                     
291200505A46013 0505181550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505181550050+138    1007809001690              034067         1250          100      107005            
291200505J46013 05051815502011    128170361550169090168099172090169096169098169098                                      
291200505K46013 05051815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051815501550   50575005000000000006250050000101986067500500001297270725005000012487707750050000198856 
291200505K46013 05051815501550   50825005000023125208750050000279630092500500005294191000010000139769011000100000594711 
291200505K46013 05051815501550   51200010000062745113000100000316760140001000007271401500010000063816716000100000601979 
291200505K46013 05051815501550   51700010000032281918000100000307989190001000001245662000010000014061321000100000107590 
291200505K46013 05051815501550   52200010000009604123000100000083365240001000000294512500010000002788926000100000036836 
291200505K46013 05051815501550   52700010000003167428000100000021247290001000000229523000010000002317031000100000029204 
291200505K46013 05051815501550   53200010000001439933000100000013689340001000000145633500010000000675236500200000007904 
291200505K46013 05051815501550   53850020000000405940500200000004347425002000000035654450020000000218846500200000000998 
291200505K46013 05051815501550   148500200000000482                                                                     
291200505A46013 0505181650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505181650050+140    1008209201690              033067         1260          100      113005            
291200505J46013 05051816502010    117169481650169091170088171086169084169087172085                                      
291200505K46013 05051816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051816501650   50575005000000000006250050000000000067500500001214520725005000011963107750050000122479 
291200505K46013 05051816501650   50825005000028271208750050000532719092500500007518081000010000092573211000100000881118 
291200505K46013 05051816501650   51200010000074779113000100000325942140001000005219531500010000027553816000100000456969 
291200505K46013 05051816501650   51700010000037203118000100000296160190001000001435922000010000010116521000100000124023 
291200505K46013 05051816501650   52200010000011479823000100000048250240001000000470502500010000004455426000100000039491 
291200505K46013 05051816501650   52700010000004070828000100000024492290001000000366683000010000002575731000100000012647 
291200505K46013 05051816501650   53200010000002385233000100000026695340001000000121133500010000001792136500200000007069 
291200505K46013 05051816501650   53850020000000390340500200000003128425002000000026604450020000000291646500200000000925 
291200505K46013 05051816501650   148500200000000416                                                                     
291200505A46013 0505181750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505181750050+138    1008707701650              033068         1280          100      094005            
291200505J46013 05051817502010    107166161750165077176070170076166081169085169083                                      
291200505K46013 05051817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051817501750   50575005000000000006250050000000000067500500000000000725005000007964607750050000111203 
291200505K46013 05051817501750   50825005000013412308750050000511703092500500007177661000010000157387011000100000594707 
291200505K46013 05051817501750   51200010000050810113000100000555363140001000002474651500010000092254516000100000523746 
291200505K46013 05051817501750   51700010000027595718000100000245224190001000001188962000010000011195721000100000076834 
291200505K46013 05051817501750   52200010000008840423000100000046188240001000000559852500010000003689126000100000035159 
291200505K46013 05051817501750   52700010000003495128000100000045031290001000000131863000010000002056831000100000012553 
291200505K46013 05051817501750   53200010000001588833000100000012151340001000000104003500010000000745036500200000007544 
291200505K46013 05051817501750   53850020000000577340500200000004303425002000000028394450020000000125746500200000001184 
291200505K46013 05051817501750   148500200000000444                                                                     
291200505A46013 0505181850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505181850050+138    1009008501600              029064         1300          100      099005            
291200505J46013 05051818502009    108162351850160085161085163085164080161081162079                                      
291200505K46013 05051818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051818501850   50575005000000000006250050000068609067500500001402590725005000016479807750050000205174 
291200505K46013 05051818501850   50825005000043163408750050000369021092500500004001911000010000059358911000100000564870 
291200505K46013 05051818501850   51200010000049716613000100000323892140001000003110631500010000030470616000100000262648 
291200505K46013 05051818501850   51700010000041836118000100000253676190001000001900462000010000018556421000100000102449 
291200505K46013 05051818501850   52200010000009145123000100000030922240001000000519462500010000005686826000100000033826 
291200505K46013 05051818501850   52700010000003486928000100000038859290001000000252673000010000002742531000100000020806 
291200505K46013 05051818501850   53200010000001371133000100000014532340001000000060223500010000001591736500200000005631 
291200505K46013 05051818501850   53850020000000619240500200000004962425002000000043764450020000000216146500200000000884 
291200505K46013 05051818501850   148500200000000591                                                                     
291200505A46013 0505181950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505181950050+138    1009207801650              028066         1310          100      092005            
291200505J46013 05051819502008    102159551950165078165074160076160076159079159081                                      
291200505K46013 05051819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051819501950   50575005000000000006250050000000000067500500000644650725005000009217307750050000114680 
291200505K46013 05051819501950   50825005000041552308750050000516517092500500006000331000010000063548211000100000604104 
291200505K46013 05051819501950   51200010000027539513000100000215449140001000003573811500010000043513216000100000336269 
291200505K46013 05051819501950   51700010000032225518000100000210106190001000001135762000010000007716921000100000038213 
291200505K46013 05051819501950   52200010000004559123000100000042550240001000000534802500010000004380626000100000024234 
291200505K46013 05051819501950   52700010000002590328000100000024970290001000000194633000010000002112531000100000021421 
291200505K46013 05051819501950   53200010000001692233000100000011194340001000000092393500010000000822836500200000008332 
291200505K46013 05051819501950   53850020000000614840500200000003964425002000000021044450020000000154846500200000000732 
291200505K46013 05051819501950   148500200000000341                                                                     
291200505A46013 0505182050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505182050050+143    1009407601760              028068         1320          108      091005            
291200505J46013 05051820502009    097166582050176076172070170069166074166075166080                                      
291200505K46013 05051820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051820502050   50575005000000000006250050000000000067500500001138490725005000024341107750050000225967 
291200505K46013 05051820502050   50825005000019395408750050000620464092500500006478531000010000064030711000100000567623 
291200505K46013 05051820502050   51200010000032210913000100000252329140001000003252621500010000045869816000100000448987 
291200505K46013 05051820502050   51700010000026852418000100000143482190001000000964122000010000005666221000100000033636 
291200505K46013 05051820502050   52200010000004013023000100000036120240001000000453992500010000003855926000100000049116 
291200505K46013 05051820502050   52700010000002120528000100000014224290001000000198063000010000001859531000100000015168 
291200505K46013 05051820502050   53200010000001544533000100000006612340001000000094023500010000000778736500200000004922 
291200505K46013 05051820502050   53850020000000521940500200000003365425002000000018524450020000000102046500200000000599 
291200505K46013 05051820502050   148500200000000373                                                                     
291200505A46013 0505182150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505182150050+145    1009908002130              033068         1330          108      099005            
291200505J46013 05051821502009    103210492150213080191083189079187084182080181076                                      
291200505K46013 05051821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051821502150   50575005000000000006250050000014043067500500000752040725005000010145107750050000312704 
291200505K46013 05051821502150   50825005000034510708750050000670127092500500010791201000010000102089011000100000697822 
291200505K46013 05051821502150   51200010000055002113000100000223088140001000003315611500010000062397016000100000518405 
291200505K46013 05051821502150   51700010000046193918000100000181256190001000001262922000010000008897721000100000145792 
291200505K46013 05051821502150   52200010000009737223000100000058814240001000000712902500010000002629726000100000025062 
291200505K46013 05051821502150   52700010000002317128000100000029854290001000000269023000010000001634631000100000019162 
291200505K46013 05051821502150   53200010000001174433000100000013878340001000000085703500010000000592136500200000008616 
291200505K46013 05051821502150   53850020000000659340500200000002379425002000000033624450020000000107446500200000000814 
291200505K46013 05051821502150   148500200000000586                                                                     
291200505A46013 0505182250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505182250050+139    1010603002130              030068         1330          100      036005            
291200505J46013 05051822502010    075228512250212030184028164035181031219034230049                                      
291200505K46013 05051822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051822502250   50575005000000000006250050000019322067500500001306320725005000016319107750050000162066 
291200505K46013 05051822502250   50825005000022189808750050000526662092500500005469131000010000093135811000100000493104 
291200505K46013 05051822502250   51200010000036149313000100000326911140001000002813451500010000045804416000100000644038 
291200505K46013 05051822502250   51700010000035812618000100000133090190001000001033892000010000006774521000100000036070 
291200505K46013 05051822502250   52200010000003722423000100000037354240001000000377702500010000002774926000100000040863 
291200505K46013 05051822502250   52700010000004062228000100000021921290001000000183723000010000001724831000100000013086 
291200505K46013 05051822502250   53200010000001033733000100000012667340001000000093773500010000000602536500200000006101 
291200505K46013 05051822502250   53850020000000362240500200000004023425002000000027524450020000000131146500200000000666 
291200505K46013 05051822502250   148500200000000359                                                                     
291200505A46013 0505182350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505182350050+140    1010804002440              030069         1330          100      049005            
291200505J46013 05051823502010    064220592350244040227031215019227030233035221037                                      
291200505K46013 05051823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051823502350   50575005000000000006250050000033773067500500000949830725005000013366707750050000198809 
291200505K46013 05051823502350   50825005000018747508750050000312347092500500005817271000010000085143511000100000648823 
291200505K46013 05051823502350   51200010000039626813000100000332841140001000005704451500010000063364816000100000463609 
291200505K46013 05051823502350   51700010000017614618000100000156287190001000000844832000010000007135321000100000047225 
291200505K46013 05051823502350   52200010000005842323000100000054526240001000000369992500010000002267426000100000024983 
291200505K46013 05051823502350   52700010000002309828000100000020708290001000000208063000010000001816731000100000011922 
291200505K46013 05051823502350   53200010000001012633000100000009284340001000000106203500010000000733736500200000006664 
291200505K46013 05051823502350   53850020000000367940500200000002843425002000000019454450020000000089346500200000000565 
291200505K46013 05051823502350   148500200000000505                                                                     
291200505A46013 0505190050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505190050050+137    1010803002350              030072         1330          108      038005            
291200505J46013 05051900502008    059240060050234030235033234032235033240042238036                                      
291200505K46013 05051900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051900500050   50575005000000000006250050000000000067500500000864560725005000009970407750050000139677 
291200505K46013 05051900500050   50825005000020615408750050000396019092500500012719001000010000112028011000100000661765 
291200505K46013 05051900500050   51200010000031254413000100000472812140001000003519411500010000046132916000100000286789 
291200505K46013 05051900500050   51700010000030660418000100000199960190001000000901682000010000007344221000100000052263 
291200505K46013 05051900500050   52200010000003130823000100000027176240001000000380822500010000001746226000100000029728 
291200505K46013 05051900500050   52700010000001715428000100000016536290001000000214153000010000001085431000100000010614 
291200505K46013 05051900500050   53200010000001393033000100000007971340001000000081783500010000000677336500200000005518 
291200505K46013 05051900500050   53850020000000437840500200000002722425002000000018624450020000000095346500200000001038 
291200505K46013 05051900500050   148500200000000281                                                                     
291200505A46013 0505190150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505190150050+131    1011002002360              030070         1320          067      031005            
291200505J46013 05051901502008    048259120150236021245025249031254031238027229025                                      
291200505K46013 05051901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051901500150   50575005000000000006250050000011319067500500001205430725005000015016007750050000101428 
291200505K46013 05051901500150   50825005000026919308750050000493969092500500008312421000010000084759511000100000721676 
291200505K46013 05051901500150   51200010000045716613000100000308902140001000001596711500010000091196916000100000347278 
291200505K46013 05051901500150   51700010000017639018000100000233320190001000000877652000010000008569521000100000022909 
291200505K46013 05051901500150   52200010000004882523000100000056644240001000000495422500010000002442526000100000013031 
291200505K46013 05051901500150   52700010000001930328000100000032057290001000000216133000010000001313331000100000010713 
291200505K46013 05051901500150   53200010000001090833000100000007216340001000000059563500010000000475736500200000005569 
291200505K46013 05051901500150   53850020000000475140500200000003063425002000000017484450020000000111346500200000000631 
291200505K46013 05051901500150   148500200000000379                                                                     
291200505A46013 0505190250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505190250050+132    1011602002230              030070         1310          100      030005            
291200505J46013 05051902502007    041239240250223021242020237025231020234019256014                                      
291200505K46013 05051902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051902500250   50575005000000000006250050000000000067500500000367690725005000008817207750050000190652 
291200505K46013 05051902500250   50825005000022945008750050000256314092500500006996441000010000098986811000100000701669 
291200505K46013 05051902500250   51200010000039843413000100000401703140001000002778771500010000048636216000100000570363 
291200505K46013 05051902500250   51700010000022882318000100000182122190001000000949432000010000006450821000100000047601 
291200505K46013 05051902500250   52200010000003179223000100000044214240001000000447062500010000003405726000100000018841 
291200505K46013 05051902500250   52700010000001806328000100000018055290001000000181403000010000001102231000100000016654 
291200505K46013 05051902500250   53200010000001138033000100000010433340001000000053753500010000000663336500200000004043 
291200505K46013 05051902500250   53850020000000384540500200000003195425002000000018234450020000000124846500200000000879 
291200505K46013 05051902500250   148500200000000547                                                                     
291200505A46013 0505190350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505190350050+131    1012401602240              027070         1310          100      022005            
291200505J46013 05051903502005    028247080350225016233013229012230014244014228016                                      
291200505K46013 05051903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051903500350   50575005000000000006250050000001929067500500000671300725005000019224807750050000207702 
291200505K46013 05051903500350   50825005000014392408750050000305882092500500006021721000010000088702711000100000701889 
291200505K46013 05051903500350   51200010000027646513000100000232700140001000002586601500010000015794416000100000314042 
291200505K46013 05051903500350   51700010000033557218000100000169742190001000000917562000010000008035821000100000057184 
291200505K46013 05051903500350   52200010000004578423000100000042731240001000000260062500010000001593826000100000018209 
291200505K46013 05051903500350   52700010000002018128000100000015093290001000000169073000010000002121531000100000006270 
291200505K46013 05051903500350   53200010000000662033000100000007823340001000000066953500010000000596236500200000006980 
291200505K46013 05051903500350   53850020000000399640500200000003202425002000000017004450020000000097046500200000000591 
291200505K46013 05051903500350   148500200000000307                                                                     
291200505A46013 0505190450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505190450050+132    1013300701810              030074         1300          100      015005            
291200505J46013 05051904502005    026231540450183008196007210009224012206013220015                                      
291200505K46013 05051904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051904500450   50575005000000000006250050000021848067500500001569420725005000026695707750050000181641 
291200505K46013 05051904500450   50825005000019001508750050000537299092500500008086781000010000118882011000100000874178 
291200505K46013 05051904500450   51200010000057430313000100000323362140001000001798041500010000017630416000100000210852 
291200505K46013 05051904500450   51700010000020584418000100000106054190001000000662772000010000008044321000100000042831 
291200505K46013 05051904500450   52200010000006352023000100000042776240001000000323612500010000006215026000100000027162 
291200505K46013 05051904500450   52700010000002020328000100000012155290001000000202893000010000001188931000100000014985 
291200505K46013 05051904500450   53200010000000854133000100000006300340001000000086393500010000000956336500200000003263 
291200505K46013 05051904500450   53850020000000358840500200000002773425002000000017644450020000000100746500200000000531 
291200505K46013 05051904500450   148500200000000296                                                                     
291200505A46013 0505190550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505190550050+132    1013701301660              027070         1310          100      022005            
291200505J46013 05051905502005    035152080550167013172012153013145016151015172011                                      
291200505K46013 05051905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051905500550   50575005000000000006250050000000000067500500000622580725005000009862907750050000087026 
291200505K46013 05051905500550   50825005000013776108750050000310210092500500004607071000010000092231111000100000679086 
291200505K46013 05051905500550   51200010000048025213000100000324609140001000002600621500010000020499416000100000254404 
291200505K46013 05051905500550   51700010000021099418000100000114819190001000001281812000010000005636421000100000044719 
291200505K46013 05051905500550   52200010000003580423000100000051634240001000000314242500010000002070726000100000016462 
291200505K46013 05051905500550   52700010000002819328000100000011803290001000000236183000010000001384031000100000007306 
291200505K46013 05051905500550   53200010000001031033000100000012184340001000000062763500010000000747036500200000004391 
291200505K46013 05051905500550   53850020000000361340500200000002415425002000000015374450020000000078746500200000000462 
291200505K46013 05051905500550   148500200000000478                                                                     
291200505A46013 0505190650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505190650050+131    1013901501460              025069         1300          100      023005            
291200505J46013 05051906502005    031141280650146015140013141015150012163010165013                                      
291200505K46013 05051906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051906500650   50575005000000000006250050000000000067500500000000000725005000016641907750050000273254 
291200505K46013 05051906500650   50825005000023383708750050000280487092500500003897221000010000070487511000100000432034 
291200505K46013 05051906500650   51200010000044196913000100000267675140001000002672661500010000022664716000100000157227 
291200505K46013 05051906500650   51700010000015368218000100000126969190001000001099692000010000005199321000100000066094 
291200505K46013 05051906500650   52200010000005291823000100000049388240001000000431962500010000003412126000100000018204 
291200505K46013 05051906500650   52700010000001809728000100000018757290001000000121963000010000001475931000100000009008 
291200505K46013 05051906500650   53200010000001496433000100000009375340001000000048303500010000000534636500200000005035 
291200505K46013 05051906500650   53850020000000414240500200000002575425002000000010604450020000000100646500200000000735 
291200505K46013 05051906500650   148500200000000230                                                                     
291200505A46013 0505190750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505190750050+127    1014202201140              028072         1300          091      038005            
291200505J46013 05051907502007    042119420750114022112022119023127022145018143015                                      
291200505K46013 05051907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051907500750   50575005000000000006250050000025227067500500000580280725005000016997907750050000214830 
291200505K46013 05051907500750   50825005000024875908750050000506410092500500006806741000010000059930511000100000948555 
291200505K46013 05051907500750   51200010000030054813000100000452645140001000003131161500010000021320216000100000212503 
291200505K46013 05051907500750   51700010000008073718000100000156352190001000000518032000010000008403521000100000069136 
291200505K46013 05051907500750   52200010000004617423000100000037276240001000000271962500010000002769126000100000025450 
291200505K46013 05051907500750   52700010000001825628000100000018922290001000000137173000010000001335431000100000008451 
291200505K46013 05051907500750   53200010000000620933000100000009458340001000000078063500010000000579936500200000004898 
291200505K46013 05051907500750   53850020000000290840500200000003115425002000000013794450020000000073246500200000000596 
291200505K46013 05051907500750   148500200000000268                                                                     
291200505A46013 0505190850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505190850050+125    1014502201140              028072         1300          100      037005            
291200505J46013 05051908502007    046103300850113021112024103026114024110023106022                                      
291200505K46013 05051908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051908500850   50575005000000000006250050000022548067500500001068170725005000014842507750050000133378 
291200505K46013 05051908500850   50825005000027826308750050000477370092500500006616691000010000086780011000100000661261 
291200505K46013 05051908500850   51200010000048433313000100000421786140001000003626821500010000020591516000100000177411 
291200505K46013 05051908500850   51700010000017310118000100000128117190001000001214922000010000009038021000100000038712 
291200505K46013 05051908500850   52200010000003715623000100000046349240001000000226932500010000001607826000100000011888 
291200505K46013 05051908500850   52700010000002111128000100000016976290001000000114453000010000001288231000100000010896 
291200505K46013 05051908500850   53200010000000860733000100000007078340001000000090273500010000000775236500200000005873 
291200505K46013 05051908500850   53850020000000374940500200000002248425002000000019824450020000000135746500200000000715 
291200505K46013 05051908500850   148500200000000333                                                                     
291200505A46013 0505190950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505190950050+123    1014502401020              024068         1290          108      033005            
291200505J46013 05051909502007    044111120950102024116017115019111026104026102023                                      
291200505K46013 05051909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051909500950   50575005000000000006250050000000000067500500000458310725005000012017207750050000115777 
291200505K46013 05051909500950   50825005000017483108750050000543696092500500006783071000010000031963711000100000455712 
291200505K46013 05051909500950   51200010000024942713000100000270879140001000003119041500010000012765316000100000136908 
291200505K46013 05051909500950   51700010000017231918000100000082564190001000001027642000010000005617021000100000049687 
291200505K46013 05051909500950   52200010000002976523000100000033302240001000000225972500010000001919226000100000020393 
291200505K46013 05051909500950   52700010000001955128000100000020264290001000000214973000010000001537731000100000013007 
291200505K46013 05051909500950   53200010000000955633000100000008449340001000000077753500010000000557036500200000004538 
291200505K46013 05051909500950   53850020000000373340500200000002885425002000000023664450020000000121246500200000000444 
291200505K46013 05051909500950   148500200000000412                                                                     
291200505A46013 0505191050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505191050050+120    1014603200940              025071         1280          077      042005            
291200505J46013 05051910502007    054101361050094032101032095033108032104030108030                                      
291200505K46013 05051910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051910501050   50575005000000000006250050000025748067500500001196210725005000011940407750050000145911 
291200505K46013 05051910501050   50825005000031236508750050000297016092500500004276061000010000054115111000100000443549 
291200505K46013 05051910501050   51200010000037573013000100000553898140001000002616661500010000019153416000100000212716 
291200505K46013 05051910501050   51700010000017310818000100000106872190001000000499712000010000005246321000100000036004 
291200505K46013 05051910501050   52200010000003332623000100000033443240001000000218842500010000001927426000100000016475 
291200505K46013 05051910501050   52700010000001181828000100000016976290001000000164483000010000001114231000100000009773 
291200505K46013 05051910501050   53200010000000830133000100000004260340001000000037813500010000000721036500200000005080 
291200505K46013 05051910501050   53850020000000388740500200000001875425002000000019824450020000000109146500200000000690 
291200505K46013 05051910501050   148500200000000268                                                                     
291200505A46013 0505191150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505191150050+118    1014703200920              024075         1290          114      044005            
291200505J46013 05051911502007    050096201150094033099033097034096035092030091030                                      
291200505K46013 05051911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051911501150   50575005000000345906250050000078958067500500001123060725005000015541107750050000295332 
291200505K46013 05051911501150   50825005000043656208750050000696319092500500006700561000010000050922611000100000388473 
291200505K46013 05051911501150   51200010000028473713000100000160320140001000002136001500010000017441416000100000097229 
291200505K46013 05051911501150   51700010000024825618000100000090601190001000000756762000010000005141821000100000024555 
291200505K46013 05051911501150   52200010000003915523000100000011044240001000000247962500010000001694326000100000010078 
291200505K46013 05051911501150   52700010000001789728000100000008662290001000000062793000010000001053231000100000004987 
291200505K46013 05051911501150   53200010000000678633000100000008316340001000000027723500010000000589536500200000003108 
291200505K46013 05051911501150   53850020000000148440500200000001838425002000000010114450020000000048246500200000000378 
291200505K46013 05051911501150   148500200000000158                                                                     
291200505A46013 0505191250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505191250050+123    1014604501030              024072         1320          108      057005            
291200505J46013 05051912502008    059104461250103045094039089036090036094035098034                                      
291200505K46013 05051912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051912501250   50575005000002179606250050000061267067500500002190510725005000023063307750050000170388 
291200505K46013 05051912501250   50825005000025794708750050000379766092500500006533401000010000051448611000100000303948 
291200505K46013 05051912501250   51200010000012443913000100000299695140001000002576591500010000014107516000100000201939 
291200505K46013 05051912501250   51700010000014213518000100000205733190001000000878592000010000006418621000100000047363 
291200505K46013 05051912501250   52200010000002638723000100000035392240001000000249022500010000000987626000100000018747 
291200505K46013 05051912501250   52700010000001344728000100000011212290001000000125603000010000000427231000100000003126 
291200505K46013 05051912501250   53200010000000633833000100000004675340001000000033383500010000000592036500200000003010 
291200505K46013 05051912501250   53850020000000160340500200000000961425002000000005904450020000000045046500200000000366 
291200505K46013 05051912501250   148500200000000171                                                                     
291200505A46013 0505191350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505191350050+125    1015003701040              022076         1320          114      049005            
291200505J46013 05051913502007    059109331350104037108041109040103037102038107042                                      
291200505K46013 05051913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051913501350   50575005000000633606250050000041684067500500000910220725005000017539207750050000362555 
291200505K46013 05051913501350   50825005000054439108750050000769901092500500006629811000010000029187511000100000276559 
291200505K46013 05051913501350   51200010000021779513000100000141839140001000001462221500010000013796516000100000106589 
291200505K46013 05051913501350   51700010000008994118000100000064192190001000000874782000010000006997121000100000028903 
291200505K46013 05051913501350   52200010000002876623000100000023222240001000000163392500010000001994326000100000011863 
291200505K46013 05051913501350   52700010000000736028000100000013142290001000000059463000010000000645431000100000003939 
291200505K46013 05051913501350   53200010000000480833000100000002135340001000000018273500010000000225536500200000002737 
291200505K46013 05051913501350   53850020000000174740500200000001168425002000000009244450020000000054746500200000000358 
291200505K46013 05051913501350   148500200000000144                                                                     
291200505A46013 0505191450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505191450050+127    1015703501080              023074         1320          100      046005            
291200505J46013 05051914502007    054098081450108035109034102035097036098039098038                                      
291200505K46013 05051914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051914501450   50575005000000000006250050000037335067500500001000660725005000012784307750050000175091 
291200505K46013 05051914501450   50825005000018462508750050000245728092500500005699151000010000086448311000100000285309 
291200505K46013 05051914501450   51200010000033544413000100000281745140001000001129891500010000007978216000100000127456 
291200505K46013 05051914501450   51700010000011993818000100000127575190001000001166702000010000005824521000100000037176 
291200505K46013 05051914501450   52200010000001857723000100000028805240001000000151642500010000002139826000100000012728 
291200505K46013 05051914501450   52700010000001176828000100000008801290001000000091693000010000000925631000100000006772 
291200505K46013 05051914501450   53200010000000554733000100000004730340001000000031413500010000000174636500200000002731 
291200505K46013 05051914501450   53850020000000145440500200000001449425002000000011884450020000000090646500200000000298 
291200505K46013 05051914501450   148500200000000192                                                                     
291200505A46013 0505191550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505191550050+129    1015903301120              024077         1320          114      042005            
291200505J46013 05051915502007    052109541550111033101034104034104035105035108038                                      
291200505K46013 05051915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051915501550   50575005000002281406250050000063337067500500001139050725005000017940407750050000260183 
291200505K46013 05051915501550   50825005000056774908750050000865225092500500006681571000010000047182711000100000346736 
291200505K46013 05051915501550   51200010000027313813000100000275077140001000001230411500010000012488916000100000083467 
291200505K46013 05051915501550   51700010000010499218000100000098364190001000000541452000010000005482021000100000022645 
291200505K46013 05051915501550   52200010000002605523000100000019562240001000000171092500010000001506826000100000012422 
291200505K46013 05051915501550   52700010000001030128000100000007988290001000000077403000010000000700831000100000005317 
291200505K46013 05051915501550   53200010000000672933000100000008246340001000000045673500010000000339336500200000002479 
291200505K46013 05051915501550   53850020000000272640500200000001576425002000000006494450020000000055246500200000000375 
291200505K46013 05051915501550   148500200000000348                                                                     
291200505A46013 0505191650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505191650050+134    1016601601010              026082         1330          114      026005            
291200505J46013 05051916502006    035119511650101016097013102015123015117021121021                                      
291200505K46013 05051916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051916501650   50575005000000000006250050000060370067500500001040240725005000016367507750050000392713 
291200505K46013 05051916501650   50825005000088988008750050001130530092500500007826341000010000090350911000100000364232 
291200505K46013 05051916501650   51200010000028702713000100000208509140001000000835731500010000008806416000100000126196 
291200505K46013 05051916501650   51700010000006892118000100000076041190001000000426232000010000004474821000100000039583 
291200505K46013 05051916501650   52200010000003169223000100000019849240001000000215802500010000001422026000100000009779 
291200505K46013 05051916501650   52700010000001347228000100000008405290001000000084443000010000000593231000100000006467 
291200505K46013 05051916501650   53200010000000382233000100000005615340001000000046343500010000000443736500200000003615 
291200505K46013 05051916501650   53850020000000230740500200000001783425002000000006834450020000000052146500200000000424 
291200505K46013 05051916501650   148500200000000220                                                                     
291200505A46013 0505191750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505191750050+132    1017101303580              024077         1340          108      020005            
291200505J46013 05051917502005    030103581750358013334009326005249005153009106014                                      
291200505K46013 05051917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051917501750   50575005000000000006250050000036622067500500001099130725005000021753307750050000317942 
291200505K46013 05051917501750   50825005000031002408750050000551429092500500008218421000010000067142311000100000355597 
291200505K46013 05051917501750   51200010000032413213000100000157804140001000001015111500010000009588816000100000068932 
291200505K46013 05051917501750   51700010000009672918000100000101055190001000000416192000010000003152821000100000049820 
291200505K46013 05051917501750   52200010000002002823000100000021609240001000000218502500010000001855826000100000016449 
291200505K46013 05051917501750   52700010000000571328000100000008510290001000000055333000010000000928031000100000009410 
291200505K46013 05051917501750   53200010000000859433000100000004411340001000000037753500010000000361436500200000002944 
291200505K46013 05051917501750   53850020000000194940500200000001619425002000000011494450020000000084546500200000000322 
291200505K46013 05051917501750   148500200000000258                                                                     
291200505A46013 0505191850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505191850050+139    1017201500270              025082         1370          108      024005            
291200505J46013 05051918502004    026024481850026015022008031011027012026011024015                                      
291200505K46013 05051918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051918501850   50575005000001803206250050000105714067500500001829300725005000025991007750050000310133 
291200505K46013 05051918501850   50825005000060281708750050000986550092500500012668401000010000077355611000100000284970 
291200505K46013 05051918501850   51200010000016783213000100000202694140001000001048431500010000005147716000100000085252 
291200505K46013 05051918501850   51700010000006223018000100000068637190001000000357812000010000008191621000100000027720 
291200505K46013 05051918501850   52200010000003307123000100000017279240001000000187852500010000002556326000100000009841 
291200505K46013 05051918501850   52700010000000943428000100000006804290001000000141193000010000000555231000100000003643 
291200505K46013 05051918501850   53200010000000552833000100000003280340001000000052003500010000000516336500200000003147 
291200505K46013 05051918501850   53850020000000150340500200000001392425002000000012734450020000000054446500200000000459 
291200505K46013 05051918501850   148500200000000192                                                                     
291200505A46013 0505191950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505191950050+141    1017501901010              024082         1420          114      031005            
291200505J46013 05051919502007    039104311950102019109022094023080018056013045017                                      
291200505K46013 05051919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051919501950   50575005000001081306250050000024705067500500000513060725005000018239207750050000294616 
291200505K46013 05051919501950   50825005000057425208750050001170010092500500010448801000010000057206211000100000252638 
291200505K46013 05051919501950   51200010000019193313000100000186441140001000000695251500010000008163716000100000072947 
291200505K46013 05051919501950   51700010000005726218000100000065496190001000000329282000010000003333921000100000026451 
291200505K46013 05051919501950   52200010000001528123000100000019062240001000000139072500010000001760126000100000008734 
291200505K46013 05051919501950   52700010000001247728000100000007784290001000000100803000010000000912731000100000005372 
291200505K46013 05051919501950   53200010000000367133000100000003018340001000000065133500010000000286036500200000003114 
291200505K46013 05051919501950   53850020000000206140500200000001281425002000000010514450020000000077346500200000000328 
291200505K46013 05051919501950   148500200000000245                                                                     
291200505A46013 0505192050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505192050050+142    1017601601220              026084         1440          108      028005            
291200505J46013 05051920502005    034126202050122016126015117017126016122016115015                                      
291200505K46013 05051920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051920502050   50575005000001427106250050000066219067500500001433670725005000038403507750050000590197 
291200505K46013 05051920502050   50825005000057224008750050000753032092500500010401301000010000092992111000100000466568 
291200505K46013 05051920502050   51200010000022915713000100000046597140001000000464021500010000014003716000100000090249 
291200505K46013 05051920502050   51700010000006587618000100000047022190001000000629292000010000005314821000100000032715 
291200505K46013 05051920502050   52200010000002185023000100000021926240001000000191772500010000001514826000100000012488 
291200505K46013 05051920502050   52700010000001035628000100000007469290001000000080683000010000000456031000100000004794 
291200505K46013 05051920502050   53200010000000378733000100000003348340001000000044283500010000000274436500200000002318 
291200505K46013 05051920502050   53850020000000254940500200000001421425002000000008414450020000000053546500200000000227 
291200505K46013 05051920502050   148500200000000122                                                                     
291200505A46013 0505192150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505192150050+150    1017400402030              030091         1470          114      012005            
291200505J46013 05051921502005    029084562150203004215002336002042005081008078012                                      
291200505K46013 05051921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051921502150   50575005000000406406250050000127067067500500003190030725005000045360107750050000604498 
291200505K46013 05051921502150   50825005000101501008750050002142760092500500017473201000010000093948511000100000575571 
291200505K46013 05051921502150   51200010000024438213000100000165069140001000001369341500010000010396316000100000055887 
291200505K46013 05051921502150   51700010000005455818000100000064720190001000000313792000010000004095121000100000037562 
291200505K46013 05051921502150   52200010000001456223000100000019531240001000000170822500010000001085526000100000006943 
291200505K46013 05051921502150   52700010000001232928000100000006416290001000000074523000010000000469531000100000003694 
291200505K46013 05051921502150   53200010000000337333000100000004286340001000000019803500010000000377736500200000002475 
291200505K46013 05051921502150   53850020000000163840500200000000819425002000000006254450020000000059346500200000000361 
291200505K46013 05051921502150   148500200000000188                                                                     
291200505A46013 0505192250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505192250050+153    1017102002840              030092         1520          114      032005            
291200505J46013 05051922502007    036252242250283020268019252021263021272014222008                                      
291200505K46013 05051922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05051922502250   50575005000001716806250050000059071067500500004853600725005000118154007750050001130730 
291200505K46013 05051922502250   50825005000081862108750050001561010092500500015281401000010000068388811000100000484960 
291200505K46013 05051922502250   51200010000022935513000100000186060140001000001287681500010000008155616000100000104981 
291200505K46013 05051922502250   51700010000007394918000100000042500190001000000425552000010000003466121000100000020576 
291200505K46013 05051922502250   52200010000001708223000100000025544240001000000080942500010000000766526000100000009080 
291200505K46013 05051922502250   52700010000000605728000100000007526290001000000045513000010000000571131000100000004493 
291200505K46013 05051922502250   53200010000000330133000100000003374340001000000018023500010000000286736500200000001406 
291200505K46013 05051922502250   53850020000000166240500200000001195425002000000007604450020000000032546500200000000221 
291200505K46013 05051922502250   148500200000000171                                                                     
291200505A46013 0505192350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505192350050+137    1016702903210              030093         1600          114      040005            
291200505J46013 05051923502006    049310342350321029312033311030306029303030293025                                      
291200505K46013 05051923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000009584 
291200505K46013 05051923502350   50575005000007116606250050000182571067500500003059150725005000095971307750050001223460 
291200505K46013 05051923502350   50825005000127435008750050001705170092500500012469401000010000044161411000100000466474 
291200505K46013 05051923502350   51200010000031767313000100000266714140001000001715291500010000007025116000100000086997 
291200505K46013 05051923502350   51700010000003821518000100000045323190001000000407042000010000002867821000100000035157 
291200505K46013 05051923502350   52200010000002183823000100000015249240001000000171912500010000001174626000100000007790 
291200505K46013 05051923502350   52700010000000646028000100000003887290001000000058193000010000000566531000100000004968 
291200505K46013 05051923502350   53200010000000378533000100000001352340001000000026643500010000000177536500200000001394 
291200505K46013 05051923502350   53850020000000102940500200000000740425002000000006074450020000000043046500200000000164 
291200505K46013 05051923502350   148500200000000102                                                                     
291200505A46013 0505200050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505200050050+139    1016701503130              036096         1450          114      036005            
291200505J46013 05052000502008    043320000050312016318011319014312020314023319026                                      
291200505K46013 05052000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052000500050   50575005000009182806250050000181359067500500003527980725005000091802407750050001696850 
291200505K46013 05052000500050   50825005000284094008750050002844150092500500016123801000010000088256011000100000521389 
291200505K46013 05052000500050   51200010000044180613000100000298410140001000001990431500010000009771616000100000135058 
291200505K46013 05052000500050   51700010000008224718000100000070403190001000000424312000010000003853221000100000019081 
291200505K46013 05052000500050   52200010000001584123000100000021246240001000000207182500010000001522126000100000010094 
291200505K46013 05052000500050   52700010000001202928000100000002923290001000000036513000010000000458131000100000004018 
291200505K46013 05052000500050   53200010000000341333000100000001752340001000000017333500010000000221836500200000001402 
291200505K46013 05052000500050   53850020000000107340500200000000481425002000000004094450020000000030146500200000000197 
291200505K46013 05052000500050   148500200000000071                                                                     
291200505A46013 0505200150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505200150050+151    1016603402950              037098         1470          121      049005            
291200505J46013 05052001502008    053288570150295034294031284031283032287036288034                                      
291200505K46013 05052001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000081251 
291200505K46013 05052001500150   50575005000019566506250050000644573067500500007623400725005000137279007750050002021910 
291200505K46013 05052001500150   50825005000234735008750050002144940092500500010715401000010000097539111000100000906941 
291200505K46013 05052001500150   51200010000047047113000100000237661140001000001643471500010000010403816000100000089621 
291200505K46013 05052001500150   51700010000006308218000100000052052190001000000467472000010000004245221000100000037552 
291200505K46013 05052001500150   52200010000002092123000100000013104240001000000127772500010000001254726000100000011531 
291200505K46013 05052001500150   52700010000000386328000100000005966290001000000050003000010000000391631000100000004590 
291200505K46013 05052001500150   53200010000000291733000100000003447340001000000019803500010000000141836500200000001114 
291200505K46013 05052001500150   53850020000000141740500200000000530425002000000006254450020000000020046500200000000169 
291200505K46013 05052001500150   148500200000000081                                                                     
291200505A46013 0505200250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505200250050+149    1016603003050              040099         1440          129      047005            
291200505J46013 05052002502008    055295090250305030311026308027300031295036294033                                      
291200505K46013 05052002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000126579 
291200505K46013 05052002500250   50575005000030329106250050000474301067500500011489200725005000299106007750050003480780 
291200505K46013 05052002500250   50825005000206397008750050001819370092500500015668001000010000095663911000100000392853 
291200505K46013 05052002500250   51200010000053380513000100000279574140001000002005141500010000011805316000100000078907 
291200505K46013 05052002500250   51700010000011069218000100000070871190001000000684362000010000003607521000100000039667 
291200505K46013 05052002500250   52200010000003175923000100000038206240001000000139952500010000001425026000100000011747 
291200505K46013 05052002500250   52700010000001210928000100000007554290001000000073203000010000000398931000100000003374 
291200505K46013 05052002500250   53200010000000636433000100000003150340001000000017453500010000000161136500200000002180 
291200505K46013 05052002500250   53850020000000108040500200000000865425002000000005924450020000000037746500200000000107 
291200505K46013 05052002500250   148500200000000111                                                                     
291200505A46013 0505200350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505200350050+146    1016803703120              040101         1440          121      049005            
291200505J46013 05052003502007    062308050350312037312037314036312035308039307035                                      
291200505K46013 05052003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000089663 
291200505K46013 05052003500350   50575005000050576306250050001440810067500500020471000725005000205952007750050002035430 
291200505K46013 05052003500350   50825005000273472008750050002366860092500500010791701000010000079023011000100000260842 
291200505K46013 05052003500350   51200010000031797613000100000383961140001000001656341500010000016210816000100000144824 
291200505K46013 05052003500350   51700010000005705818000100000075459190001000000507042000010000005519821000100000028343 
291200505K46013 05052003500350   52200010000002110523000100000032725240001000000172282500010000001818826000100000010819 
291200505K46013 05052003500350   52700010000001115228000100000008340290001000000062703000010000000473531000100000001740 
291200505K46013 05052003500350   53200010000000525733000100000003008340001000000035683500010000000265036500200000001737 
291200505K46013 05052003500350   53850020000000092540500200000001145425002000000006544450020000000044746500200000000183 
291200505K46013 05052003500350   148500200000000102                                                                     
291200505A46013 0505200450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505200450050+146    1017104103050              040103         1420          138      054005            
291200505J46013 05052004502008    064305350450306042305042305042306037306038310039                                      
291200505K46013 05052004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000035886 
291200505K46013 05052004500450   50575005000098988106250050001819260067500500023263000725005000337786007750050002683770 
291200505K46013 05052004500450   50825005000108313008750050001028310092500500012305101000010000072421011000100000495002 
291200505K46013 05052004500450   51200010000040458613000100000339944140001000001960631500010000019909316000100000044734 
291200505K46013 05052004500450   51700010000012301418000100000040277190001000000539012000010000003406121000100000043299 
291200505K46013 05052004500450   52200010000001871523000100000016845240001000000244772500010000001446726000100000010316 
291200505K46013 05052004500450   52700010000000640028000100000004293290001000000137643000010000000522031000100000006822 
291200505K46013 05052004500450   53200010000000403233000100000001856340001000000032813500010000000363236500200000002468 
291200505K46013 05052004500450   53850020000000141340500200000001132425002000000006954450020000000031946500200000000242 
291200505K46013 05052004500450   148500200000000224                                                                     
291200505A46013 0505200550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505200550050+144    1017404203150              039103         1410          138      055005            
291200505J46013 05052005502007    067308060550315042312043308044307043308043306041                                      
291200505K46013 05052005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000104055 
291200505K46013 05052005500550   50575005000079092706250050001466890067500500018802800725005000353032007750050003427230 
291200505K46013 05052005500550   50825005000157337008750050000999028092500500008929641000010000045389811000100000288490 
291200505K46013 05052005500550   51200010000048904813000100000159475140001000001905171500010000014467516000100000080653 
291200505K46013 05052005500550   51700010000010153618000100000077956190001000000523822000010000002303421000100000048647 
291200505K46013 05052005500550   52200010000002810423000100000029243240001000000143182500010000001307526000100000025735 
291200505K46013 05052005500550   52700010000000862028000100000012383290001000000048463000010000000974331000100000005144 
291200505K46013 05052005500550   53200010000000338933000100000003465340001000000016603500010000000283936500200000001669 
291200505K46013 05052005500550   53850020000000137340500200000001581425002000000007264450020000000043046500200000000303 
291200505K46013 05052005500550   148500200000000203                                                                     
291200505A46013 0505200650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505200650050+142    1017205403150              045108         1390          138      067005            
291200505J46013 05052006502008    075316360650315054317052315051317049317045317044                                      
291200505K46013 05052006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000001669 
291200505K46013 05052006500650   50575005000043075006250050001419010067500500039393100725005000530753007750050004293810 
291200505K46013 05052006500650   50825005000294428008750050001298720092500500007217371000010000063488411000100000250759 
291200505K46013 05052006500650   51200010000028516713000100000231181140001000001195201500010000013549616000100000121138 
291200505K46013 05052006500650   51700010000006861718000100000087561190001000000588362000010000005343021000100000039426 
291200505K46013 05052006500650   52200010000003156623000100000022042240001000000199902500010000001522926000100000012554 
291200505K46013 05052006500650   52700010000000751228000100000010406290001000000087213000010000000708331000100000008007 
291200505K46013 05052006500650   53200010000000329333000100000004665340001000000034543500010000000296636500200000003114 
291200505K46013 05052006500650   53850020000000191740500200000001236425002000000008454450020000000057946500200000000366 
291200505K46013 05052006500650   148500200000000177                                                                     
291200505A46013 0505200750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505200750050+142    1017205303250              041105         1380          138      066005            
291200505J46013 05052007502008    084315220750325052324054319061313057315053314054                                      
291200505K46013 05052007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052007500750   50575005000027726706250050001124700067500500029203700725005000498759007750050003893960 
291200505K46013 05052007500750   50825005000164718008750050001081630092500500010849301000010000054843011000100000390393 
291200505K46013 05052007500750   51200010000030926413000100000251658140001000001561741500010000011466816000100000082651 
291200505K46013 05052007500750   51700010000005046218000100000050172190001000000602232000010000003413321000100000018845 
291200505K46013 05052007500750   52200010000003350323000100000018821240001000000197332500010000001254026000100000015973 
291200505K46013 05052007500750   52700010000001277428000100000010272290001000000110963000010000000674231000100000006358 
291200505K46013 05052007500750   53200010000000624433000100000002772340001000000050803500010000000227136500200000003305 
291200505K46013 05052007500750   53850020000000243940500200000002027425002000000016034450020000000098446500200000000894 
291200505K46013 05052007500750   148500200000000556                                                                     
291200505A46013 0505200850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505200850050+139    1016904503290              038099         1370          138      056005            
291200505J46013 05052008502007    070323170850329045327045324050322050326048326050                                      
291200505K46013 05052008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052008500850   50575005000008074806250050001383380067500500026840500725005000363002007750050002681320 
291200505K46013 05052008500850   50825005000116188008750050001145350092500500006841261000010000044909711000100000330696 
291200505K46013 05052008500850   51200010000026103113000100000117927140001000001823971500010000017874716000100000089354 
291200505K46013 05052008500850   51700010000011255018000100000074763190001000000602232000010000004091821000100000044993 
291200505K46013 05052008500850   52200010000002091023000100000017504240001000000228132500010000000972926000100000009614 
291200505K46013 05052008500850   52700010000001027628000100000008569290001000000184363000010000000523131000100000008498 
291200505K46013 05052008500850   53200010000000721833000100000004775340001000000050803500010000000751636500200000003962 
291200505K46013 05052008500850   53850020000000637640500200000003621425002000000017874450020000000102046500200000000719 
291200505K46013 05052008500850   148500200000000401                                                                     
291200505A46013 0505200950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505200950050+139    1016605303210              040104         1370          148      068005            
291200505J46013 05052009502007    071321370950321053321051324047324047324047327048                                      
291200505K46013 05052009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052009500950   50575005000005588006250050001568870067500500042599500725005000414027007750050002118880 
291200505K46013 05052009500950   50825005000114216008750050001009320092500500011259601000010000068687211000100000291342 
291200505K46013 05052009500950   51200010000014256113000100000180305140001000001672471500010000010987516000100000081999 
291200505K46013 05052009500950   51700010000009270318000100000041346190001000000399252000010000006246121000100000028766 
291200505K46013 05052009500950   52200010000001336923000100000021495240001000000217342500010000001846026000100000006147 
291200505K46013 05052009500950   52700010000000657028000100000010148290001000000085053000010000000516831000100000005240 
291200505K46013 05052009500950   53200010000000496233000100000006779340001000000052043500010000000784036500200000004364 
291200505K46013 05052009500950   53850020000000322140500200000002315425002000000021174450020000000180146500200000000710 
291200505K46013 05052009500950   148500200000000426                                                                     
291200505A46013 0505201050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505201050050+139    1016804903090              030094         1370          148      059005            
291200505J46013 05052010502007    069315121050310049313052313054312052318052322048                                      
291200505K46013 05052010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052010501050   50575005000000000006250050000847516067500500015386000725005000140741007750050001465420 
291200505K46013 05052010501050   50825005000132915008750050000573963092500500004610511000010000036598011000100000424633 
291200505K46013 05052010501050   51200010000019249613000100000305254140001000000840561500010000011572116000100000057833 
291200505K46013 05052010501050   51700010000004242918000100000035218190001000000340082000010000003570421000100000020440 
291200505K46013 05052010501050   52200010000001467823000100000021168240001000000103642500010000002101626000100000008699 
291200505K46013 05052010501050   52700010000001288628000100000008039290001000000050413000010000000655931000100000005351 
291200505K46013 05052010501050   53200010000000422733000100000004321340001000000035663500010000000380736500200000004792 
291200505K46013 05052010501050   53850020000000171240500200000005345425002000000017394450020000000099346500200000000505 
291200505K46013 05052010501050   148500200000000363                                                                     
291200505A46013 0505201150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505201150050+138    1016905203140              030095         1370          148      064005            
291200505J46013 05052011502008    078308061150314052309058312055311062307062306056                                      
291200505K46013 05052011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052011501150   50575005000032165706250050001060950067500500017873900725005000144784007750050001286620 
291200505K46013 05052011501150   50825005000125049008750050000612584092500500005485231000010000044908911000100000204973 
291200505K46013 05052011501150   51200010000020196613000100000196805140001000000847101500010000006212416000100000041581 
291200505K46013 05052011501150   51700010000005852418000100000031297190001000000520642000010000002950921000100000020999 
291200505K46013 05052011501150   52200010000002247123000100000013573240001000000164522500010000000904326000100000006219 
291200505K46013 05052011501150   52700010000000796828000100000007144290001000000051793000010000000542131000100000006833 
291200505K46013 05052011501150   53200010000000520633000100000006152340001000000114813500010000000673836500200000005902 
291200505K46013 05052011501150   53850020000000376740500200000004498425002000000029684450020000000136346500200000000926 
291200505K46013 05052011501150   148500200000000416                                                                     
291200505A46013 0505201250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505201250050+138    1017104803190              036101         1350          148      063005            
291200505J46013 05052012502007    066318121250319047317049320044318050316045312050                                      
291200505K46013 05052012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052012501250   50575005000024241406250050001552930067500500025653500725005000231499007750050001839480 
291200505K46013 05052012501250   50825005000128430008750050001359320092500500011290801000010000034434611000100000454196 
291200505K46013 05052012501250   51200010000020724113000100000156202140001000000778601500010000013656816000100000044137 
291200505K46013 05052012501250   51700010000004986618000100000053082190001000000443372000010000002512921000100000026648 
291200505K46013 05052012501250   52200010000002212323000100000019203240001000000067842500010000001426526000100000006826 
291200505K46013 05052012501250   52700010000001087228000100000009400290001000000094453000010000000496431000100000006257 
291200505K46013 05052012501250   53200010000000383433000100000004872340001000000080093500010000000573836500200000005211 
291200505K46013 05052012501250   53850020000000357640500200000002764425002000000028694450020000000200046500200000000761 
291200505K46013 05052012501250   148500200000000425                                                                     
291200505A46013 0505201350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505201350050+138    1017704203210              035099         1340          138      054005            
291200505J46013 05052013502007    064318031350321042317043316044314047318048319044                                      
291200505K46013 05052013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052013501350   50575005000016040306250050000916631067500500019485300725005000205726007750050001900500 
291200505K46013 05052013501350   50825005000171828008750050001262440092500500011728701000010000066421811000100000471844 
291200505K46013 05052013501350   51200010000025802813000100000139876140001000001209701500010000006867916000100000079663 
291200505K46013 05052013501350   51700010000002615018000100000051887190001000000225642000010000001976121000100000027010 
291200505K46013 05052013501350   52200010000002997023000100000011716240001000000147252500010000002154626000100000011495 
291200505K46013 05052013501350   52700010000000855028000100000005144290001000000074273000010000000560931000100000010536 
291200505K46013 05052013501350   53200010000000669633000100000004938340001000000067723500010000000521636500200000006107 
291200505K46013 05052013501350   53850020000000493440500200000002905425002000000012404450020000000079046500200000000667 
291200505K46013 05052013501350   148500200000000372                                                                     
291200505A46013 0505201450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505201450050+139    1018403803210              035102         1340          148      051005            
291200505J46013 05052014502007    059321521450320039324039325039323040323043319044                                      
291200505K46013 05052014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052014501450   50575005000015749306250050001588110067500500034532400725005000259660007750050000948363 
291200505K46013 05052014501450   50825005000111292008750050001182240092500500006800781000010000038500711000100000341304 
291200505K46013 05052014501450   51200010000020847413000100000163271140001000001308901500010000010706216000100000089118 
291200505K46013 05052014501450   51700010000006514318000100000038853190001000000312972000010000003285721000100000020225 
291200505K46013 05052014501450   52200010000001941223000100000014575240001000000164312500010000001164126000100000010318 
291200505K46013 05052014501450   52700010000000640228000100000004965290001000000099343000010000000697831000100000005294 
291200505K46013 05052014501450   53200010000000945733000100000007919340001000000039343500010000000468236500200000005286 
291200505K46013 05052014501450   53850020000000337440500200000002608425002000000013844450020000000117746500200000000374 
291200505K46013 05052014501450   148500200000000386                                                                     
291200505A46013 0505201550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505201550050+139    1019304503130              041106         1350          148      060005            
291200505J46013 05052015502008    065313151550313045314044310046312045312040319037                                      
291200505K46013 05052015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052015501550   50575005000014818806250050001398000067500500041153600725005000406200007750050001904380 
291200505K46013 05052015501550   50825005000148326008750050001355960092500500012557901000010000079512911000100000584185 
291200505K46013 05052015501550   51200010000029751613000100000150241140001000001441221500010000007337716000100000036681 
291200505K46013 05052015501550   51700010000004453218000100000038119190001000000165772000010000003108921000100000022940 
291200505K46013 05052015501550   52200010000001066123000100000020549240001000000149932500010000001582926000100000009415 
291200505K46013 05052015501550   52700010000000902628000100000007258290001000000058673000010000000592231000100000009622 
291200505K46013 05052015501550   53200010000000395733000100000004194340001000000079713500010000000476436500200000003481 
291200505K46013 05052015501550   53850020000000369140500200000002559425002000000022564450020000000083446500200000000367 
291200505K46013 05052015501550   148500200000000264                                                                     
291200505A46013 0505201650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505201650050+140    1019703603130              038105         1360          138      050005            
291200505J46013 05052016502008    062313521650313036312038311038312037310039312041                                      
291200505K46013 05052016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000030350 
291200505K46013 05052016501650   50575005000034090106250050001704220067500500029109900725005000292885007750050002457390 
291200505K46013 05052016501650   50825005000187952008750050001194080092500500004780831000010000042044911000100000344878 
291200505K46013 05052016501650   51200010000040551413000100000212352140001000001270101500010000007755016000100000077315 
291200505K46013 05052016501650   51700010000005854518000100000033634190001000000217952000010000002206721000100000014605 
291200505K46013 05052016501650   52200010000002328923000100000022538240001000000152932500010000001252726000100000007451 
291200505K46013 05052016501650   52700010000000740728000100000008255290001000000089173000010000000391031000100000004928 
291200505K46013 05052016501650   53200010000000623733000100000004600340001000000039373500010000000390936500200000003302 
291200505K46013 05052016501650   53850020000000337740500200000002427425002000000013364450020000000126746500200000000693 
291200505K46013 05052016501650   148500200000000300                                                                     
291200505A46013 0505201750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505201750050+141    1019902703040              042108         1390          138      044005            
291200505J46013 05052017502008    053313591750303027307025307023308028305029313031                                      
291200505K46013 05052017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052017501750   50575005000008763106250050001686740067500500031510300725005000368122007750050003034770 
291200505K46013 05052017501750   50825005000163914008750050001869290092500500015249801000010000091377911000100000697093 
291200505K46013 05052017501750   51200010000032970313000100000222820140001000001284931500010000004877116000100000045395 
291200505K46013 05052017501750   51700010000005140118000100000017167190001000000083232000010000002326021000100000017798 
291200505K46013 05052017501750   52200010000001374223000100000011094240001000000112172500010000000824126000100000006318 
291200505K46013 05052017501750   52700010000000453228000100000006510290001000000052623000010000000459531000100000004030 
291200505K46013 05052017501750   53200010000000528933000100000004194340001000000027853500010000000343736500200000002604 
291200505K46013 05052017501750   53850020000000319340500200000001332425002000000012634450020000000077546500200000000814 
291200505K46013 05052017501750   148500200000000353                                                                     
291200505A46013 0505201850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505201850050+142    1020403902920              042108         1400          129      054005            
291200505J46013 05052018502009    063297211850292039293036294037296036296033300031                                      
291200505K46013 05052018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052018501850   50575005000014279906250050002278120067500500028952100725005000280730007750050003642650 
291200505K46013 05052018501850   50825005000240904008750050001230900092500500009165751000010000080500911000100000549998 
291200505K46013 05052018501850   51200010000030121313000100000235261140001000002804971500010000011487016000100000066400 
291200505K46013 05052018501850   51700010000004848218000100000031049190001000000334282000010000002532321000100000011662 
291200505K46013 05052018501850   52200010000001203523000100000015567240001000000146402500010000001115226000100000007952 
291200505K46013 05052018501850   52700010000000790528000100000004266290001000000033253000010000000500231000100000002641 
291200505K46013 05052018501850   53200010000000201233000100000003543340001000000027193500010000000290336500200000001769 
291200505K46013 05052018501850   53850020000000145640500200000001399425002000000007984450020000000043946500200000000371 
291200505K46013 05052018501850   148500200000000207                                                                     
291200505A46013 0505201950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505201950050+144    1020604502830              039104         1420          138      059005            
291200505J46013 05052019502009    064280371950283044280043281041283038285043288041                                      
291200505K46013 05052019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052019501950   50575005000004786106250050001439320067500500025647100725005000277878007750050002554680 
291200505K46013 05052019501950   50825005000191872008750050001410110092500500010499801000010000092268011000100000665904 
291200505K46013 05052019501950   51200010000023124113000100000300866140001000001555871500010000016386716000100000054925 
291200505K46013 05052019501950   51700010000006671318000100000035650190001000000344252000010000002175421000100000023920 
291200505K46013 05052019501950   52200010000001485823000100000007486240001000000156332500010000001280526000100000006832 
291200505K46013 05052019501950   52700010000000679128000100000004555290001000000044143000010000000358531000100000002623 
291200505K46013 05052019501950   53200010000000320133000100000005056340001000000033573500010000000231936500200000002107 
291200505K46013 05052019501950   53850020000000231640500200000001159425002000000008524450020000000036446500200000000369 
291200505K46013 05052019501950   148500200000000221                                                                     
291200505A46013 0505202050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505202050050+147    1020504602820              039105         1420          138      066005            
291200505J46013 05052020502008    069285452050282046286046284045283047281045282042                                      
291200505K46013 05052020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052020502050   50575005000014645006250050001143680067500500028673200725005000334448007750050002609490 
291200505K46013 05052020502050   50825005000185545008750050001094960092500500008771641000010000080009711000100000472659 
291200505K46013 05052020502050   51200010000037264113000100000195062140001000001399961500010000008866116000100000095130 
291200505K46013 05052020502050   51700010000005389518000100000053378190001000000258802000010000003029321000100000016725 
291200505K46013 05052020502050   52200010000001725923000100000005048240001000000135872500010000001848926000100000007380 
291200505K46013 05052020502050   52700010000001219028000100000006821290001000000030863000010000000401631000100000004378 
291200505K46013 05052020502050   53200010000000515333000100000003801340001000000018883500010000000250636500200000001527 
291200505K46013 05052020502050   53850020000000125740500200000001083425002000000009554450020000000081246500200000000552 
291200505K46013 05052020502050   148500200000000443                                                                     
291200505A46013 0505202150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505202150050+149    1020605602840              034096         1410          114      069005            
291200505J46013 05052021502009    078285212150284056284057284058283055284051282049                                      
291200505K46013 05052021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052021502150   50575005000000000006250050000792292067500500011828900725005000125248007750050001448240 
291200505K46013 05052021502150   50825005000130918008750050001864660092500500016369101000010000087865311000100000579337 
291200505K46013 05052021502150   51200010000027376313000100000132980140001000001430571500010000011702516000100000140156 
291200505K46013 05052021502150   51700010000007121518000100000039506190001000000221442000010000003107221000100000022928 
291200505K46013 05052021502150   52200010000002366223000100000024621240001000000108122500010000000687126000100000014023 
291200505K46013 05052021502150   52700010000000605428000100000008088290001000000065373000010000000331431000100000003484 
291200505K46013 05052021502150   53200010000000367833000100000003252340001000000026843500010000000199436500200000001684 
291200505K46013 05052021502150   53850020000000238740500200000001716425002000000012624450020000000115546500200000001087 
291200505K46013 05052021502150   148500200000000754                                                                     
291200505A46013 0505202250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505202250050+150    1020506302920              039102         1440          138      079005            
291200505J46013 05052022502009    083293392250292063293060290058286060284057284057                                      
291200505K46013 05052022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052022502250   50575005000000000006250050000743173067500500025209900725005000367844007750050002525040 
291200505K46013 05052022502250   50825005000113302008750050001295070092500500014965201000010000084875211000100000433029 
291200505K46013 05052022502250   51200010000038138913000100000257735140001000001783861500010000006776616000100000087436 
291200505K46013 05052022502250   51700010000006163318000100000022944190001000000589772000010000003223721000100000023787 
291200505K46013 05052022502250   52200010000001232623000100000024634240001000000116322500010000000766526000100000010497 
291200505K46013 05052022502250   52700010000000282928000100000005237290001000000052623000010000000297431000100000003126 
291200505K46013 05052022502250   53200010000000285533000100000003138340001000000027853500010000000319736500200000002903 
291200505K46013 05052022502250   53850020000000266340500200000003677425002000000028044450020000000217946500200000001402 
291200505K46013 05052022502250   148500200000000630                                                                     
291200505A46013 0505202350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505202350050+151    1020506902950              034092         1450          138      085005            
291200505J46013 05052023502009    088295492350295069294066295064293062294066293068                                      
291200505K46013 05052023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052023502350   50575005000000000006250050000331602067500500015453900725005000190782007750050001577530 
291200505K46013 05052023502350   50825005000153867008750050001465180092500500010511201000010000064065711000100000589376 
291200505K46013 05052023502350   51200010000021461613000100000195234140001000001510641500010000015404516000100000110889 
291200505K46013 05052023502350   51700010000005054218000100000052052190001000000484732000010000003415121000100000031325 
291200505K46013 05052023502350   52200010000001683123000100000013104240001000000132492500010000001254726000100000009619 
291200505K46013 05052023502350   52700010000001028228000100000009218290001000000071853000010000000869531000100000006840 
291200505K46013 05052023502350   53200010000000805233000100000005939340001000000081443500010000000674536500200000006587 
291200505K46013 05052023502350   53850020000000582740500200000004755425002000000034354450020000000235146500200000001072 
291200505K46013 05052023502350   148500200000000692                                                                     
291200505A46013 0505210050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505210050050+151    1019907103030              033092         1420          148      084005            
291200505J46013 05052100502008    091298030050303071302068300070300066300069296068                                      
291200505K46013 05052100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052100500050   50575005000000000006250050000696448067500500016847400725005000159740007750050001538290 
291200505K46013 05052100500050   50825005000144720008750050001103510092500500008213481000010000048177611000100000497192 
291200505K46013 05052100500050   51200010000031514013000100000356580140001000001372831500010000011673416000100000024986 
291200505K46013 05052100500050   51700010000008545518000100000041040190001000000510812000010000003470721000100000026556 
291200505K46013 05052100500050   52200010000001534123000100000015964240001000000134652500010000001185926000100000008768 
291200505K46013 05052100500050   52700010000000506028000100000006760290001000000087543000010000000512931000100000006704 
291200505K46013 05052100500050   53200010000000733933000100000008365340001000000051653500010000000412636500200000009277 
291200505K46013 05052100500050   53850020000000736140500200000006228425002000000026124450020000000160346500200000000656 
291200505K46013 05052100500050   148500200000000586                                                                     
291200505A46013 0505210150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505210150050+150    1020007303020              030085         1410          138      090005            
291200505J46013 05052101502008    095301380150302073301071303071300069301071302073                                      
291200505K46013 05052101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052101500150   50575005000000000006250050000358921067500500010849900725005000156827007750050001297180 
291200505K46013 05052101500150   50825005000090412708750050000715877092500500005327781000010000045429711000100000522361 
291200505K46013 05052101500150   51200010000038340813000100000311296140001000001608321500010000012235916000100000101927 
291200505K46013 05052101500150   51700010000010339018000100000059464190001000000553752000010000001958921000100000025821 
291200505K46013 05052101500150   52200010000002067423000100000018608240001000000270382500010000002059826000100000008840 
291200505K46013 05052101500150   52700010000001357928000100000015133290001000000053123000010000000770631000100000007268 
291200505K46013 05052101500150   53200010000000740033000100000006785340001000000072183500010000001303636500200000010428 
291200505K46013 05052101500150   53850020000000463240500200000006631425002000000024494450020000000240946500200000001578 
291200505K46013 05052101500150   148500200000000709                                                                     
291200505A46013 0505210250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505210250050+150    1020007903040              033088         1410          129      101005            
291200505J46013 05052102502009    106303430250304080303078303078304074302076301072                                      
291200505K46013 05052102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052102500250   50575005000000000006250050000316014067500500010328600725005000166612007750050001853930 
291200505K46013 05052102500250   50825005000155617008750050000985988092500500007904301000010000072334911000100000355312 
291200505K46013 05052102500250   51200010000048689513000100000274083140001000001523671500010000011174116000100000124540 
291200505K46013 05052102500250   51700010000004241918000100000058372190001000000406712000010000002305221000100000031508 
291200505K46013 05052102500250   52200010000002812523000100000022705240001000000128522500010000000846926000100000013409 
291200505K46013 05052102500250   52700010000001072428000100000013324290001000000077713000010000001127331000100000008248 
291200505K46013 05052102500250   53200010000001122433000100000012792340001000000070853500010000000608536500200000011622 
291200505K46013 05052102500250   53850020000000842240500200000003514425002000000032134450020000000176946500200000001159 
291200505K46013 05052102500250   148500200000000434                                                                     
291200505A46013 0505210350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505210350050+148    1020207403110              031085         1410          138      090005            
291200505J46013 05052103502008    098311150350312074312075310077311074309074305076                                      
291200505K46013 05052103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052103500350   50575005000000000006250050000556159067500500012871400725005000171474007750050001585660 
291200505K46013 05052103500350   50825005000091689308750050000673433092500500009099101000010000057552911000100000272014 
291200505K46013 05052103500350   51200010000024076713000100000235277140001000001171241500010000008288116000100000086048 
291200505K46013 05052103500350   51700010000005644818000100000107581190001000000376362000010000002749521000100000048440 
291200505K46013 05052103500350   52200010000003120023000100000021787240001000000142572500010000001047426000100000017197 
291200505K46013 05052103500350   52700010000001147228000100000015327290001000000083133000010000001043231000100000016344 
291200505K46013 05052103500350   53200010000001001733000100000017011340001000000117123500010000001205836500200000012434 
291200505K46013 05052103500350   53850020000000779440500200000005025425002000000039744450020000000196246500200000001112 
291200505K46013 05052103500350   148500200000000644                                                                     
291200505A46013 0505210450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505210450050+147    1020208603150              031084         1400          138      102005            
291200505J46013 05052104502009    104312370450315087311084312082315081313080312079                                      
291200505K46013 05052104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052104500450   50575005000000000006250050000000000067500500011984100725005000172975007750050001377860 
291200505K46013 05052104500450   50825005000107482008750050000987832092500500011471601000010000064950811000100000307041 
291200505K46013 05052104500450   51200010000029249113000100000246650140001000001059611500010000011228616000100000075181 
291200505K46013 05052104500450   51700010000006138818000100000050812190001000000609922000010000002006621000100000026450 
291200505K46013 05052104500450   52200010000001899423000100000022850240001000000185872500010000001760126000100000011257 
291200505K46013 05052104500450   52700010000001040728000100000018584290001000000093753000010000001219831000100000010699 
291200505K46013 05052104500450   53200010000002092333000100000017841340001000000223443500010000000658436500200000008911 
291200505K46013 05052104500450   53850020000001053640500200000006792425002000000036054450020000000246746500200000001009 
291200505K46013 05052104500450   148500200000000753                                                                     
291200505A46013 0505210550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505210550050+145    1020309603200              033088         1390          138      113005            
291200505J46013 05052105502010    116321460550320095323086323088323084318083318084                                      
291200505K46013 05052105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052105500550   50575005000000000006250050000000000067500500008874240725005000305536007750050002937560 
291200505K46013 05052105500550   50825005000107310008750050000511226092500500004455911000010000048410711000100000503969 
291200505K46013 05052105500550   51200010000021945513000100000132916140001000002428501500010000007920016000100000079812 
291200505K46013 05052105500550   51700010000008437318000100000039151190001000000244672000010000002863921000100000032654 
291200505K46013 05052105500550   52200010000002103223000100000015791240001000000229462500010000001879526000100000007502 
291200505K46013 05052105500550   52700010000001485428000100000022125290001000000166323000010000002739331000100000017653 
291200505K46013 05052105500550   53200010000001671733000100000015893340001000000113463500010000001256036500200000007383 
291200505K46013 05052105500550   53850020000000471240500200000004210425002000000035804450020000000176846500200000001292 
291200505K46013 05052105500550   148500200000000864                                                                     
291200505A46013 0505210650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505210650050+144    1020010003260              025076         1380          129      119005            
291200505J46013 05052106502010    126325160650326101325098326093324100326096324089                                      
291200505K46013 05052106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052106500650   50575005000000000006250050000000000067500500003306360725005000137916007750050001402980 
291200505K46013 05052106500650   50825005000070742408750050000687486092500500005533031000010000018839411000100000175257 
291200505K46013 05052106500650   51200010000015313513000100000136471140001000001285181500010000005821416000100000079479 
291200505K46013 05052106500650   51700010000003628118000100000043604190001000000293002000010000002660721000100000021110 
291200505K46013 05052106500650   52200010000002178623000100000021083240001000000229222500010000001404726000100000021450 
291200505K46013 05052106500650   52700010000003294928000100000034151290001000000362293000010000001504331000100000022729 
291200505K46013 05052106500650   53200010000001669933000100000017700340001000000151483500010000001125336500200000009857 
291200505K46013 05052106500650   53850020000000470740500200000006267425002000000029834450020000000219546500200000002144 
291200505K46013 05052106500650   148500200000001035                                                                     
291200505A46013 0505210750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505210750050+141    1019508003140              030082         1370          129      096005            
291200505J46013 05052107502010    117325580750314080317088319091323088325091325096                                      
291200505K46013 05052107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052107500750   50575005000000000006250050000000000067500500005448510725005000162441007750050002047690 
291200505K46013 05052107500750   50825005000153865008750050000971461092500500007507971000010000042302411000100000302091 
291200505K46013 05052107500750   51200010000019168913000100000085624140001000001173311500010000008959116000100000053833 
291200505K46013 05052107500750   51700010000003546218000100000032928190001000000148482000010000002784721000100000022909 
291200505K46013 05052107500750   52200010000001972223000100000027428240001000000207502500010000002823826000100000034688 
291200505K46013 05052107500750   52700010000004693228000100000039849290001000000259103000010000001692831000100000012385 
291200505K46013 05052107500750   53200010000001685533000100000014903340001000000170473500010000001574136500200000008605 
291200505K46013 05052107500750   53850020000000761240500200000006326425002000000036104450020000000275446500200000001168 
291200505K46013 05052107500750   148500200000000811                                                                     
291200505A46013 0505210850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505210850050+141    1019408803150              032086         1360          129      108005            
291200505J46013 05052108502011    110315470850315088320083318081319075324069319074                                      
291200505K46013 05052108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052108500850   50575005000000000006250050000027528067500500006704460725005000205655007750050002453190 
291200505K46013 05052108500850   50825005000165034008750050001085860092500500007237061000010000051143911000100000390916 
291200505K46013 05052108500850   51200010000013725713000100000129507140001000000555731500010000007624016000100000044105 
291200505K46013 05052108500850   51700010000005994518000100000042872190001000000321182000010000005210321000100000028766 
291200505K46013 05052108500850   52200010000003191923000100000026719240001000000374422500010000001846026000100000025282 
291200505K46013 05052108500850   52700010000002096628000100000027012290001000000308113000010000002049831000100000019330 
291200505K46013 05052108500850   53200010000001583433000100000016186340001000000099953500010000000666036500200000006503 
291200505K46013 05052108500850   53850020000000575340500200000004446425002000000045324450020000000139746500200000001364 
291200505K46013 05052108500850   148500200000001265                                                                     
291200505A46013 0505210950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505210950050+140    1019109103140              026076         1340          129      109005            
291200505J46013 05052109502010    123310260950314091312093311095311097313090313090                                      
291200505K46013 05052109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052109500950   50575005000000000006250050000000000067500500002329000725005000105766007750050001532630 
291200505K46013 05052109500950   50825005000092129208750050000520803092500500003732741000010000055560611000100000272810 
291200505K46013 05052109500950   51200010000008836413000100000125972140001000000811131500010000006649016000100000029767 
291200505K46013 05052109500950   51700010000003033318000100000030142190001000000291062000010000001907221000100000027031 
291200505K46013 05052109500950   52200010000003728323000100000044851240001000000406762500010000003582426000100000045631 
291200505K46013 05052109500950   52700010000006401828000100000031552290001000000237183000010000001246631000100000018835 
291200505K46013 05052109500950   53200010000001113233000100000012235340001000000078353500010000000672936500200000009107 
291200505K46013 05052109500950   53850020000000722540500200000004830425002000000024724450020000000181946500200000000994 
291200505K46013 05052109500950   148500200000000463                                                                     
291200505A46013 0505211050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505211050050+138    1018708503230              027076         1320          129      104005            
291200505J46013 05052110502010    117318151050323086321091318095318096318095316089                                      
291200505K46013 05052110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052110501050   50575005000000000006250050000000000067500500002550640725005000084272707750050001283400 
291200505K46013 05052110501050   50825005000125215008750050000853833092500500007375591000010000081227211000100000228585 
291200505K46013 05052110501050   51200010000009953813000100000113935140001000000916221500010000003592316000100000046794 
291200505K46013 05052110501050   51700010000001777418000100000045586190001000000317632000010000002406121000100000047262 
291200505K46013 05052110501050   52200010000004536223000100000043900240001000000513172500010000003033026000100000053542 
291200505K46013 05052110501050   52700010000003571928000100000032023290001000000407253000010000001360331000100000022917 
291200505K46013 05052110501050   53200010000001623733000100000012418340001000000110213500010000000682936500200000010685 
291200505K46013 05052110501050   53850020000000707240500200000004559425002000000036064450020000000171746500200000000905 
291200505K46013 05052110501050   148500200000000651                                                                     
291200505A46013 0505211150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505211150050+138    1018408803190              027075         1300          129      104005            
291200505J46013 05052111502009    114316301150319087317090316090318088319088320086                                      
291200505K46013 05052111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052111501150   50575005000000000006250050000000000067500500002378980725005000102343007750050001299150 
291200505K46013 05052111501150   50825005000113608008750050000934271092500500007219461000010000053021311000100000259425 
291200505K46013 05052111501150   51200010000023061113000100000115860140001000000835501500010000008577716000100000035641 
291200505K46013 05052111501150   51700010000003390118000100000029230190001000000211192000010000002383921000100000027181 
291200505K46013 05052111501150   52200010000004031123000100000069689240001000000609512500010000003735426000100000030793 
291200505K46013 05052111501150   52700010000003412928000100000031728290001000000368533000010000001253531000100000026249 
291200505K46013 05052111501150   53200010000001793633000100000020441340001000000221443500010000000701636500200000009496 
291200505K46013 05052111501150   53850020000000781240500200000004357425002000000035734450020000000176446500200000001437 
291200505K46013 05052111501150   148500200000000802                                                                     
291200505A46013 0505211250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505211250050+138    1018609503150              030083         1330          129      109005            
291200505J46013 05052112502010    113315501250315095314088315087316084318082319081                                      
291200505K46013 05052112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052112501250   50575005000000000006250050000000000067500500003833040725005000171253007750050002387720 
291200505K46013 05052112501250   50825005000166558008750050000874981092500500007018241000010000051515611000100000225466 
291200505K46013 05052112501250   51200010000015417913000100000140699140001000000781431500010000005965516000100000041522 
291200505K46013 05052112501250   51700010000004233718000100000031488190001000000196782000010000002568021000100000045243 
291200505K46013 05052112501250   52200010000003368923000100000035056240001000000395192500010000002252526000100000028692 
291200505K46013 05052112501250   52700010000001984828000100000022936290001000000286443000010000002689331000100000011015 
291200505K46013 05052112501250   53200010000001344533000100000019395340001000000105503500010000001255636500200000010998 
291200505K46013 05052112501250   53850020000000629640500200000004866425002000000037114450020000000219746500200000001548 
291200505K46013 05052112501250   148500200000000647                                                                     
291200505A46013 0505211350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505211350050+137    1018908403240              025075         1330          129      099005            
291200505J46013 05052113502010    120314541350323085320090318090318092317093315095                                      
291200505K46013 05052113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052113501350   50575005000000000006250050000000000067500500000110610725005000087003107750050001332610 
291200505K46013 05052113501350   50825005000100133008750050000708192092500500003333421000010000054226811000100000156445 
291200505K46013 05052113501350   51200010000014504813000100000109981140001000000735701500010000003877016000100000040589 
291200505K46013 05052113501350   51700010000003326118000100000034334190001000000257222000010000002252721000100000024770 
291200505K46013 05052113501350   52200010000006804523000100000030751240001000000268952500010000003404026000100000021771 
291200505K46013 05052113501350   52700010000002244128000100000031088290001000000078743000010000002536531000100000019954 
291200505K46013 05052113501350   53200010000001314933000100000008699340001000000132993500010000001369236500200000008345 
291200505K46013 05052113501350   53850020000000711940500200000007765425002000000032564450020000000166746500200000001570 
291200505K46013 05052113501350   148500200000000977                                                                     
291200505A46013 0505211450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505211450050+138    1019408603150              026074         1330          121      109005            
291200505J46013 05052114502009    109314481450315087317083320084322081322085323084                                      
291200505K46013 05052114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052114501450   50575005000000000006250050000000000067500500001067830725005000054410007750050000970289 
291200505K46013 05052114501450   50825005000114016008750050000837651092500500005374301000010000045738511000100000349864 
291200505K46013 05052114501450   51200010000034448213000100000139322140001000000803231500010000006118816000100000059068 
291200505K46013 05052114501450   51700010000004019518000100000022332190001000000249312000010000002183421000100000059438 
291200505K46013 05052114501450   52200010000003969823000100000039837240001000000361282500010000003678526000100000036352 
291200505K46013 05052114501450   52700010000001749828000100000028025290001000000182223000010000001710831000100000021958 
291200505K46013 05052114501450   53200010000001831533000100000016194340001000000138603500010000001147936500200000010054 
291200505K46013 05052114501450   53850020000000715540500200000005143425002000000029354450020000000223946500200000000883 
291200505K46013 05052114501450   148500200000000570                                                                     
291200505A46013 0505211550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505211550050+138    1019709503170              030079         1320          121      115005            
291200505J46013 05052115502010    122316241550317094317094317096315094316095315092                                      
291200505K46013 05052115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052115501550   50575005000000000006250050000000000067500500001043390725005000059951207750050001652060 
291200505K46013 05052115501550   50825005000207626008750050001417850092500500009455451000010000071890511000100000293998 
291200505K46013 05052115501550   51200010000025004413000100000112847140001000001170661500010000005334816000100000044504 
291200505K46013 05052115501550   51700010000003908718000100000036067190001000000432922000010000004545121000100000046481 
291200505K46013 05052115501550   52200010000004973923000100000043174240001000000562692500010000003575826000100000040853 
291200505K46013 05052115501550   52700010000004446528000100000025336290001000000197493000010000001854131000100000021735 
291200505K46013 05052115501550   53200010000000831433000100000012664340001000000116543500010000001076136500200000008454 
291200505K46013 05052115501550   53850020000000695540500200000007450425002000000038134450020000000291046500200000001190 
291200505K46013 05052115501550   148500200000000990                                                                     
291200505A46013 0505211650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505211650050+139    1019909603140              028072         1330          121      115005            
291200505J46013 05052116502010    120315191650314095315094316089315089315088316090                                      
291200505K46013 05052116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052116501650   50575005000000000006250050000000000067500500000426540725005000053176207750050001272850 
291200505K46013 05052116501650   50825005000134836008750050000788056092500500004303481000010000070434211000100000448253 
291200505K46013 05052116501650   51200010000030622513000100000132477140001000000920701500010000015265116000100000058999 
291200505K46013 05052116501650   51700010000004028518000100000034745190001000000300932000010000003787421000100000086006 
291200505K46013 05052116501650   52200010000003101123000100000033460240001000000542072500010000003444826000100000034042 
291200505K46013 05052116501650   52700010000003773128000100000033827290001000000304833000010000002387331000100000016245 
291200505K46013 05052116501650   53200010000002210733000100000019547340001000000167293500010000001075036500200000015362 
291200505K46013 05052116501650   53850020000000895540500200000006675425002000000039504450020000000301446500200000002048 
291200505K46013 05052116501650   148500200000001229                                                                     
291200505A46013 0505211750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505211750050+139    1019610503100              028072         1330          129      133005            
291200505J46013 05052117502011    137310471750310105311103310104311101312096313096                                      
291200505K46013 05052117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052117501750   50575005000000000006250050000000000067500500000000000725005000108790007750050001580300 
291200505K46013 05052117501750   50825005000105741008750050000871950092500500006001091000010000045953611000100000354796 
291200505K46013 05052117501750   51200010000025229713000100000164788140001000001544281500010000014711016000100000073512 
291200505K46013 05052117501750   51700010000006253118000100000051954190001000000349112000010000005267021000100000050096 
291200505K46013 05052117501750   52200010000003469423000100000064489240001000000628842500010000005538326000100000061021 
291200505K46013 05052117501750   52700010000003521228000100000017672290001000000197953000010000003201831000100000024291 
291200505K46013 05052117501750   53200010000002385233000100000026695340001000000216373500010000000807036500200000014599 
291200505K46013 05052117501750   53850020000001077240500200000004833425002000000035554450020000000313646500200000001594 
291200505K46013 05052117501750   148500200000000923                                                                     
291200505A46013 0505211850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505211850050+141    1019610503090              028070         1340          129      125005            
291200505J46013 05052118502011    130307401850308105307105309102311097309103310106                                      
291200505K46013 05052118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052118501850   50575005000000000006250050000000000067500500000375150725005000106969007750050001352850 
291200505K46013 05052118501850   50825005000074958308750050000971776092500500008400211000010000044022311000100000407124 
291200505K46013 05052118501850   51200010000010066313000100000129796140001000001567891500010000007971216000100000095983 
291200505K46013 05052118501850   51700010000006299318000100000107751190001000000363532000010000005687221000100000056090 
291200505K46013 05052118501850   52200010000005383523000100000052100240001000000439442500010000004639526000100000035571 
291200505K46013 05052118501850   52700010000004088128000100000017115290001000000395933000010000002494631000100000020349 
291200505K46013 05052118501850   53200010000003144033000100000012748340001000000181263500010000002080636500200000017575 
291200505K46013 05052118501850   53850020000000809440500200000005032425002000000051304450020000000326546500200000002063 
291200505K46013 05052118501850   148500200000001780                                                                     
291200505A46013 0505211950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505211950050+142    1019908903090              029072         1350          114      106005            
291200505J46013 05052119502011    118312511950309089313086316083316088314093312099                                      
291200505K46013 05052119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052119501950   50575005000000000006250050000000000067500500000000000725005000072415807750050001443070 
291200505K46013 05052119501950   50825005000156349008750050001571240092500500009232611000010000035599511000100000269332 
291200505K46013 05052119501950   51200010000021829913000100000174078140001000001215891500010000015848616000100000068181 
291200505K46013 05052119501950   51700010000005050018000100000063145190001000000424302000010000005537221000100000072989 
291200505K46013 05052119501950   52200010000008099023000100000058643240001000000764292500010000005615126000100000047998 
291200505K46013 05052119501950   52700010000003202028000100000033188290001000000321573000010000003821531000100000024627 
291200505K46013 05052119501950   53200010000002600233000100000011543340001000000118433500010000001571636500200000013275 
291200505K46013 05052119501950   53850020000000611440500200000007041425002000000036044450020000000275046500200000001450 
291200505K46013 05052119501950   148500200000000651                                                                     
291200505A46013 0505212050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505212050050+142    1019610203020              029071         1340          121      121005            
291200505J46013 05052120502010    123303442050303102305093304095304094304096304093                                      
291200505K46013 05052120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052120502050   50575005000000000006250050000000000067500500000403640725005000043793607750050001137100 
291200505K46013 05052120502050   50825005000163938008750050001034780092500500004486201000010000065825511000100000360488 
291200505K46013 05052120502050   51200010000037187513000100000173514140001000001505811500010000009912116000100000071588 
291200505K46013 05052120502050   51700010000005864718000100000036431190001000000700652000010000005917521000100000069963 
291200505K46013 05052120502050   52200010000006022823000100000039115240001000000528612500010000006222326000100000034422 
291200505K46013 05052120502050   52700010000003421928000100000039544290001000000239133000010000003469131000100000016426 
291200505K46013 05052120502050   53200010000003647233000100000024569340001000000243103500010000002164836500200000012272 
291200505K46013 05052120502050   53850020000000677540500200000005430425002000000049644450020000000316046500200000001666 
291200505K46013 05052120502050   148500200000001000                                                                     
291200505A46013 0505212150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505212150050+145    1019210803050              028069         1330          121      129005            
291200505J46013 05052121502011    134305282150305108305110305108305107303101303101                                      
291200505K46013 05052121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052121502150   50575005000000000006250050000000000067500500000000000725005000026173707750050000990917 
291200505K46013 05052121502150   50825005000139048008750050001144700092500500008198611000010000058041011000100000252104 
291200505K46013 05052121502150   51200010000020157313000100000153282140001000001106671500010000013200916000100000088531 
291200505K46013 05052121502150   51700010000005031418000100000099949190001000000560242000010000005881721000100000083362 
291200505K46013 05052121502150   52200010000010889423000100000062292240001000000728162500010000004798226000100000042529 
291200505K46013 05052121502150   52700010000004545928000100000027350290001000000341573000010000002982531000100000021822 
291200505K46013 05052121502150   53200010000001921933000100000019646340001000000150803500010000001343036500200000014101 
291200505K46013 05052121502150   53850020000000900040500200000005019425002000000041164450020000000314146500200000002653 
291200505K46013 05052121502150   148500200000001069                                                                     
291200505A46013 0505212250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505212250050+144    1019011203070              024064         1330          129      135005            
291200505J46013 05052122502012    148305212250307113305116304119305113306111305113                                      
291200505K46013 05052122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052122502250   50575005000000000006250050000000000067500500000000000725005000055765007750050001189150 
291200505K46013 05052122502250   50825005000079344008750050000455924092500500004502901000010000031965411000100000154210 
291200505K46013 05052122502250   51200010000024103713000100000067108140001000001016151500010000006962216000100000081637 
291200505K46013 05052122502250   51700010000004476118000100000079918190001000000620832000010000006061821000100000142738 
291200505K46013 05052122502250   52200010000006878723000100000043083240001000000561492500010000003978226000100000058584 
291200505K46013 05052122502250   52700010000004357328000100000025282290001000000197073000010000002299931000100000034126 
291200505K46013 05052122502250   53200010000001236333000100000020247340001000000120583500010000001154636500200000012123 
291200505K46013 05052122502250   53850020000001153140500200000008288425002000000042424450020000000360946500200000002452 
291200505K46013 05052122502250   148500200000002115                                                                     
291200505A46013 0505212350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505212350050+144    1018312203080              025061         1340          121      152005            
291200505J46013 05052123502012    155308422350308122308118310115312111312108310111                                      
291200505K46013 05052123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052123502350   50575005000000000006250050000000000067500500000000000725005000003365407750050000478002 
291200505K46013 05052123502350   50825005000111461008750050000962068092500500004327641000010000033615011000100000206781 
291200505K46013 05052123502350   51200010000019074513000100000054187140001000000949031500010000009585116000100000093914 
291200505K46013 05052123502350   51700010000010749418000100000143215190001000001382942000010000008739021000100000111092 
291200505K46013 05052123502350   52200010000010282823000100000095970240001000000651202500010000003990926000100000063190 
291200505K46013 05052123502350   52700010000004532628000100000046980290001000000228553000010000002480731000100000019515 
291200505K46013 05052123502350   53200010000003301333000100000010966340001000000283623500010000001492936500200000014060 
291200505K46013 05052123502350   53850020000000647540500200000008622425002000000041044450020000000336746500200000002645 
291200505K46013 05052123502350   148500200000000797                                                                     
291200505A46013 0505220050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505220050050+145    1017913103040              027060         1310          121      153005            
291200505J46013 05052200502012    156304440050304130305126307121308125307123307123                                      
291200505K46013 05052200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052200500050   50575005000000000006250050000000000067500500000000000725005000012155807750050000591247 
291200505K46013 05052200500050   50825005000107422008750050000885207092500500004120511000010000038461711000100000275364 
291200505K46013 05052200500050   51200010000020363813000100000179808140001000001396511500010000009903516000100000089194 
291200505K46013 05052200500050   51700010000007852418000100000134472190001000001735532000010000019591121000100000161176 
291200505K46013 05052200500050   52200010000009311223000100000083807240001000000474372500010000008024526000100000055182 
291200505K46013 05052200500050   52700010000005485628000100000054833290001000000459553000010000003732031000100000035195 
291200505K46013 05052200500050   53200010000001346233000100000028420340001000000151803500010000002371536500200000012278 
291200505K46013 05052200500050   53850020000001010140500200000007529425002000000059544450020000000339946500200000003319 
291200505K46013 05052200500050   148500200000001723                                                                     
291200505A46013 0505220150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505220150050+145    1017811803050              027061         1290          121      139005            
291200505J46013 05052201502012    158305120150305119305119307117305120304126305124                                      
291200505K46013 05052201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052201500150   50575005000000000006250050000000000067500500000000000725005000009054007750050000663858 
291200505K46013 05052201500150   50825005000121804008750050001164330092500500005502881000010000020114911000100000248244 
291200505K46013 05052201500150   51200010000022112913000100000155515140001000000896221500010000008551016000100000082767 
291200505K46013 05052201500150   51700010000013023918000100000111670190001000002574582000010000016869921000100000178892 
291200505K46013 05052201500150   52200010000012846523000100000072167240001000000940542500010000006197726000100000061247 
291200505K46013 05052201500150   52700010000004555528000100000021264290001000000159843000010000003715331000100000035037 
291200505K46013 05052201500150   53200010000001202133000100000025376340001000000251073500010000001865136500200000019942 
291200505K46013 05052201500150   53850020000001296240500200000005408425002000000047694450020000000227146500200000001543 
291200505K46013 05052201500150   148500200000001110                                                                     
291200505A46013 0505220250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505220250050+144    1017711403120              025059         1270          121      137005            
291200505J46013 05052202502012    142312440250312114312113311115309113308116307116                                      
291200505K46013 05052202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052202500250   50575005000000000006250050000000000067500500000000000725005000020498607750050000739819 
291200505K46013 05052202500250   50825005000089594508750050000608080092500500005495411000010000026330311000100000221143 
291200505K46013 05052202500250   51200010000019080013000100000091891140001000000453201500010000004397216000100000104116 
291200505K46013 05052202500250   51700010000005298318000100000108983190001000001131542000010000010655121000100000145637 
291200505K46013 05052202500250   52200010000010844623000100000097609240001000000917912500010000009013226000100000097523 
291200505K46013 05052202500250   52700010000003845628000100000030924290001000000386203000010000002523131000100000012845 
291200505K46013 05052202500250   53200010000003481733000100000026628340001000000127573500010000002182136500200000016532 
291200505K46013 05052202500250   53850020000000880240500200000005885425002000000040264450020000000285746500200000001872 
291200505K46013 05052202500250   148500200000001008                                                                     
291200505A46013 0505220350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505220350050+143    1017712403140              024056         1270          114      150005            
291200505J46013 05052203502013    153315380350314124315124315122314120314118313116                                      
291200505K46013 05052203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000187667 
291200505K46013 05052203500350   50825005000043307708750050000567189092500500005352951000010000032419411000100000251943 
291200505K46013 05052203500350   51200010000020169613000100000178513140001000000516151500010000004832416000100000095617 
291200505K46013 05052203500350   51700010000014542218000100000149607190001000001795792000010000019549521000100000199924 
291200505K46013 05052203500350   52200010000013845623000100000086718240001000000394872500010000011932326000100000070976 
291200505K46013 05052203500350   52700010000004909728000100000077219290001000000382543000010000002010531000100000024439 
291200505K46013 05052203500350   53200010000003207433000100000017070340001000000135873500010000001504036500200000013660 
291200505K46013 05052203500350   53850020000000652340500200000006987425002000000039874450020000000283046500200000001923 
291200505K46013 05052203500350   148500200000001154                                                                     
291200505A46013 0505220450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505220450050+144    1017813003100              026061         1260          114      150005            
291200505J46013 05052204502013    167309250450310130309135309135310130312126312127                                      
291200505K46013 05052204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052204500450   50575005000000000006250050000000000067500500000000000725005000002677407750050000230595 
291200505K46013 05052204500450   50825005000083439408750050001210250092500500008677141000010000045445411000100000336282 
291200505K46013 05052204500450   51200010000012098513000100000155655140001000000966381500010000005486416000100000047727 
291200505K46013 05052204500450   51700010000011668018000100000056010190001000001200982000010000022523421000100000160282 
291200505K46013 05052204500450   52200010000010323723000100000096352240001000000702962500010000002891126000100000063441 
291200505K46013 05052204500450   52700010000003796028000100000037944290001000000318013000010000002776831000100000035000 
291200505K46013 05052204500450   53200010000002306433000100000034500340001000000250813500010000001394036500200000013613 
291200505K46013 05052204500450   53850020000001248740500200000008976425002000000061404450020000000218846500200000002382 
291200505K46013 05052204500450   148500200000001150                                                                     
291200505A46013 0505220550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505220550050+144    1018313003150              022055         1260          114      151005            
291200505J46013 05052205502012    158310560550315130313131313128312128311128309131                                      
291200505K46013 05052205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000102085 
291200505K46013 05052205500550   50825005000044756208750050000740830092500500006471031000010000019891611000100000188011 
291200505K46013 05052205500550   51200010000014692913000100000108670140001000000650281500010000007686616000100000046351 
291200505K46013 05052205500550   51700010000010347418000100000037319190001000001482262000010000010071121000100000069116 
291200505K46013 05052205500550   52200010000012287823000100000066570240001000000723742500010000006147026000100000043832 
291200505K46013 05052205500550   52700010000005416428000100000048560290001000000293663000010000002139031000100000030059 
291200505K46013 05052205500550   53200010000002745233000100000022574340001000000223363500010000002062536500200000017741 
291200505K46013 05052205500550   53850020000001112040500200000008288425002000000058794450020000000290346500200000001277 
291200505K46013 05052205500550   148500200000001101                                                                     
291200505A46013 0505220650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505220650050+140    1018511903120              021055         1250          114      140005            
291200505J46013 05052206502013    161314510650312118314122312127313125313130314130                                      
291200505K46013 05052206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000063377 
291200505K46013 05052206500650   50825005000037159008750050000476502092500500004346001000010000020432211000100000167973 
291200505K46013 05052206500650   51200010000019329113000100000171547140001000000700461500010000007035116000100000037874 
291200505K46013 05052206500650   51700010000009075218000100000112203190001000001083482000010000015203321000100000139452 
291200505K46013 05052206500650   52200010000010384023000100000069929240001000001016122500010000004659226000100000025775 
291200505K46013 05052206500650   52700010000005689728000100000044123290001000000230803000010000001507831000100000037172 
291200505K46013 05052206500650   53200010000001673933000100000018397340001000000169293500010000001563336500200000017021 
291200505K46013 05052206500650   53850020000000974440500200000007809425002000000033344450020000000263846500200000002072 
291200505K46013 05052206500650   148500200000001076                                                                     
291200505A46013 0505220750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505220750050+139    1018411603140              024060         1240          114      132005            
291200505J46013 05052207502011    144314400750314116314115314113314112312118311118                                      
291200505K46013 05052207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05052207500750   50825005000049524908750050001209590092500500008639651000010000033047111000100000240784 
291200505K46013 05052207500750   51200010000018839913000100000060651140001000000556581500010000009158216000100000093355 
291200505K46013 05052207500750   51700010000008588218000100000079833190001000000743442000010000020036821000100000057594 
291200505K46013 05052207500750   52200010000009874723000100000057521240001000000625362500010000006140526000100000045402 
291200505K46013 05052207500750   52700010000006848828000100000029198290001000000378113000010000003070631000100000033478 
291200505K46013 05052207500750   53200010000002287533000100000018141340001000000116163500010000001382636500200000014518 
291200505K46013 05052207500750   53850020000000801540500200000006907425002000000047254450020000000279746500200000001767 
291200505K46013 05052207500750   148500200000001100                                                                     
291200505A46013 0505220850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505220850050+137    1018211503130              022057         1220          114      138005            
291200505J46013 05052208502011    141312340850313115312113313113313112314112314115                                      
291200505K46013 05052208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052208500850   50575005000000000006250050000000000067500500000000000725005000000343607750050000159914 
291200505K46013 05052208500850   50825005000060634908750050000760703092500500003864741000010000027375511000100000161621 
291200505K46013 05052208500850   51200010000020256313000100000090890140001000000586231500010000004659116000100000081372 
291200505K46013 05052208500850   51700010000003449018000100000070944190001000001223762000010000021345221000100000101935 
291200505K46013 05052208500850   52200010000015962523000100000084924240001000000555722500010000004894326000100000062343 
291200505K46013 05052208500850   52700010000003868128000100000041572290001000000188103000010000002934031000100000011589 
291200505K46013 05052208500850   53200010000001466833000100000016716340001000000171513500010000001830936500200000012442 
291200505K46013 05052208500850   53850020000001227140500200000009146425002000000041994450020000000332246500200000001515 
291200505K46013 05052208500850   148500200000000758                                                                     
291200505A46013 0505220950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505220950050+136    1018111703170              021053         1220          108      140005            
291200505J46013 05052209502012    153315300950317117314120315120314123312124313125                                      
291200505K46013 05052209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000069210 
291200505K46013 05052209500950   50825005000015251808750050000413867092500500004885471000010000036161411000100000086202 
291200505K46013 05052209500950   51200010000014139913000100000113058140001000000533501500010000007379316000100000038264 
291200505K46013 05052209500950   51700010000005326718000100000079432190001000001025172000010000016038221000100000136819 
291200505K46013 05052209500950   52200010000016622123000100000082247240001000000374512500010000009440526000100000072380 
291200505K46013 05052209500950   52700010000005383528000100000041749290001000000325423000010000001977331000100000026797 
291200505K46013 05052209500950   53200010000002933733000100000024125340001000000172233500010000001189936500200000010808 
291200505K46013 05052209500950   53850020000001188440500200000007945425002000000039214450020000000321746500200000001577 
291200505K46013 05052209500950   148500200000001095                                                                     
291200505A46013 0505221050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505221050050+136    1018011903130              022055         1200          114      141005            
291200505J46013 05052210502012    146320111050313119314114319113320113319114318111                                      
291200505K46013 05052210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000017199 
291200505K46013 05052210501050   50825005000038445308750050000664643092500500004942571000010000026574211000100000144694 
291200505K46013 05052210501050   51200010000017905013000100000076576140001000000755661500010000005802016000100000052584 
291200505K46013 05052210501050   51700010000005003718000100000142799190001000001843012000010000013464121000100000153515 
291200505K46013 05052210501050   52200010000012291123000100000095692240001000000649312500010000006855326000100000034015 
291200505K46013 05052210501050   52700010000004686328000100000040519290001000000304583000010000003753331000100000025081 
291200505K46013 05052210501050   53200010000002847333000100000020253340001000000186373500010000001543636500200000012574 
291200505K46013 05052210501050   53850020000000997740500200000007995425002000000038064450020000000242346500200000001707 
291200505K46013 05052210501050   148500200000001184                                                                     
291200505A46013 0505221150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505221150050+137    1018111003120              020052         1190          108      131005            
291200505J46013 05052211502011    140313071150312110313108313108312109313110314114                                      
291200505K46013 05052211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000008169 
291200505K46013 05052211501150   50825005000013257108750050000351195092500500006239321000010000018555011000100000184168 
291200505K46013 05052211501150   51200010000014206513000100000049662140001000000600141500010000006464916000100000050406 
291200505K46013 05052211501150   51700010000007159518000100000073797190001000001272982000010000010368521000100000231223 
291200505K46013 05052211501150   52200010000009128123000100000118070240001000000557492500010000004403826000100000043519 
291200505K46013 05052211501150   52700010000003742228000100000036074290001000000325073000010000003658631000100000024009 
291200505K46013 05052211501150   53200010000003151033000100000018031340001000000154323500010000000857736500200000017298 
291200505K46013 05052211501150   53850020000001026840500200000007653425002000000045294450020000000321446500200000001694 
291200505K46013 05052211501150   148500200000001134                                                                     
291200505A46013 0505221250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505221250050+136    1018210803130              020054         1180          108      127005            
291200505J46013 05052212502010    133312561250313108314105313105313110313111312111                                      
291200505K46013 05052212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000004458 
291200505K46013 05052212501250   50825005000015207908750050000369807092500500004431751000010000029057111000100000242949 
291200505K46013 05052212501250   51200010000016645913000100000108777140001000000517721500010000007809116000100000058563 
291200505K46013 05052212501250   51700010000002672918000100000068726190001000000739912000010000007768021000100000114162 
291200505K46013 05052212501250   52200010000006838723000100000059361240001000000831842500010000006111326000100000072399 
291200505K46013 05052212501250   52700010000002255428000100000030132290001000000390213000010000004637231000100000025849 
291200505K46013 05052212501250   53200010000002195633000100000029996340001000000096443500010000001479536500200000012053 
291200505K46013 05052212501250   53850020000000922240500200000004960425002000000036484450020000000310446500200000002187 
291200505K46013 05052212501250   148500200000000913                                                                     
291200505A46013 0505221350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505221350050+138    1018410603140              019054         1180          108      123005            
291200505J46013 05052213502010    135313521350314106314105315106313105313109313111                                      
291200505K46013 05052213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000043517 
291200505K46013 05052213501350   50825005000010151908750050000352536092500500004035311000010000022650911000100000229140 
291200505K46013 05052213501350   51200010000012976013000100000098636140001000001338461500010000003749916000100000056911 
291200505K46013 05052213501350   51700010000004832118000100000061936190001000000498912000010000007805121000100000035946 
291200505K46013 05052213501350   52200010000009523123000100000055472240001000000722972500010000003832526000100000026355 
291200505K46013 05052213501350   52700010000004680128000100000026188290001000000327063000010000004493531000100000028958 
291200505K46013 05052213501350   53200010000001280633000100000017495340001000000257953500010000002381936500200000011679 
291200505K46013 05052213501350   53850020000000801540500200000006423425002000000054624450020000000311846500200000000989 
291200505K46013 05052213501350   148500200000000738                                                                     
291200505A46013 0505221450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505221450050+134    1019111403140              019055         1190          108      133005            
291200505J46013 05052214502012    142316211450314113313110312115312109311107313104                                      
291200505K46013 05052214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000051215 
291200505K46013 05052214501450   50825005000028697208750050000286391092500500004834391000010000032964611000100000172787 
291200505K46013 05052214501450   51200010000016870713000100000106180140001000000894441500010000008573016000100000057600 
291200505K46013 05052214501450   51700010000003939918000100000047207190001000000423962000010000004615421000100000075624 
291200505K46013 05052214501450   52200010000005839223000100000048880240001000000660572500010000002921126000100000043016 
291200505K46013 05052214501450   52700010000003199528000100000015486290001000000321313000010000002516431000100000023731 
291200505K46013 05052214501450   53200010000002694033000100000022154340001000000258053500010000001460536500200000017098 
291200505K46013 05052214501450   53850020000000732340500200000009404425002000000049914450020000000221146500200000001801 
291200505K46013 05052214501450   148500200000001081                                                                     
291200505A46013 0505221550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505221550050+135    1019510703120              021057         1210          114      127005            
291200505J46013 05052215502011    141311041550312107313107313108312108311110312113                                      
291200505K46013 05052215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052215501550   50575005000000000006250050000000000067500500000192780725005000000306707750050000083568 
291200505K46013 05052215501550   50825005000027454108750050000463765092500500004179021000010000033152411000100000236411 
291200505K46013 05052215501550   51200010000018769213000100000131919140001000001185201500010000012556116000100000043499 
291200505K46013 05052215501550   51700010000008852518000100000075917190001000000788232000010000003466021000100000113109 
291200505K46013 05052215501550   52200010000007833323000100000056719240001000000478412500010000003779126000100000030044 
291200505K46013 05052215501550   52700010000002986728000100000032100290001000000359563000010000003500531000100000014337 
291200505K46013 05052215501550   53200010000002175333000100000032540340001000000190313500010000001057736500200000019840 
291200505K46013 05052215501550   53850020000000881240500200000007062425002000000043334450020000000266046500200000001943 
291200505K46013 05052215501550   148500200000000842                                                                     
291200505A46013 0505221650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505221650050+134    1019312103100              021056         1200          114      148005            
291200505J46013 05052216502012    149310431650310122310119311117310112311106313106                                      
291200505K46013 05052216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052216501650   50575005000000000006250050000083284067500500001013010725005000000967607750050000105026 
291200505K46013 05052216501650   50825005000030755308750050000338037092500500003309951000010000028446811000100000123199 
291200505K46013 05052216501650   51200010000018797913000100000147782140001000001717511500010000014589816000100000070301 
291200505K46013 05052216501650   51700010000007973218000100000126731190001000000710362000010000006221121000100000117846 
291200505K46013 05052216501650   52200010000008462723000100000039657240001000000858692500010000003661926000100000072074 
291200505K46013 05052216501650   52700010000003000928000100000038664290001000000290643000010000003391931000100000023081 
291200505K46013 05052216501650   53200010000002107933000100000031531340001000000133063500010000001369936500200000011571 
291200505K46013 05052216501650   53850020000001100640500200000009146425002000000043544450020000000332246500200000002341 
291200505K46013 05052216501650   148500200000001260                                                                     
291200505A46013 0505221750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505221750050+133    1019312203160              023056         1200          108      146005            
291200505J46013 05052217502013    157311151750316122314121314128312125312122312124                                      
291200505K46013 05052217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052217501750   50575005000000000006250050000018697067500500000228630725005000001204407750050000194594 
291200505K46013 05052217501750   50825005000037228908750050000400655092500500004129861000010000029323811000100000173036 
291200505K46013 05052217501750   51200010000016299713000100000218979140001000001830651500010000012503716000100000187692 
291200505K46013 05052217501750   51700010000014772918000100000169427190001000000736782000010000012393621000100000085055 
291200505K46013 05052217501750   52200010000005680623000100000073477240001000000576402500010000004234626000100000044996 
291200505K46013 05052217501750   52700010000006199228000100000044711290001000000483003000010000004453231000100000035673 
291200505K46013 05052217501750   53200010000002818033000100000020785340001000000165443500010000002195436500200000015470 
291200505K46013 05052217501750   53850020000001227440500200000007360425002000000056134450020000000277246500200000002025 
291200505K46013 05052217501750   148500200000001172                                                                     
291200505A46013 0505221850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505221850050+133    1019312803130              029059         1190          114      161005            
291200505J46013 05052218502014    165315001850313127314125315121314121313132315127                                      
291200505K46013 05052218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052218501850   50575005000000000006250050000075760067500500000769660725005000002712107750050000115891 
291200505K46013 05052218501850   50825005000054413308750050000967432092500500007195681000010000023900011000100000211509 
291200505K46013 05052218501850   51200010000033833113000100000286876140001000002988481500010000021942416000100000304978 
291200505K46013 05052218501850   51700010000039876918000100000221056190001000002295172000010000016170321000100000165367 
291200505K46013 05052218501850   52200010000007969223000100000123569240001000000869432500010000006623326000100000054600 
291200505K46013 05052218501850   52700010000002357328000100000040594290001000000618863000010000003692731000100000013565 
291200505K46013 05052218501850   53200010000004099333000100000027119340001000000240663500010000001853836500200000018103 
291200505K46013 05052218501850   53850020000001036440500200000008612425002000000058924450020000000301746500200000001479 
291200505K46013 05052218501850   148500200000000990                                                                     
291200505A46013 0505221950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505221950050+134    1018912603150              031062         1190          067      156005            
291200505J46013 05052219502013    159315481950315123316118314119315118315123315120                                      
291200505K46013 05052219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052219501950   50575005000000000006250050000035797067500500003575770725005000069271207750050000640462 
291200505K46013 05052219501950   50825005000040440808750050000456153092500500004522001000010000047735611000100000197330 
291200505K46013 05052219501950   51200010000020111913000100000421236140001000002173151500010000078398916000100000172553 
291200505K46013 05052219501950   51700010000046771218000100000250009190001000001168992000010000019663721000100000100968 
291200505K46013 05052219501950   52200010000010419823000100000056450240001000000735712500010000007224126000100000047908 
291200505K46013 05052219501950   52700010000006138728000100000055036290001000000371073000010000003884231000100000022862 
291200505K46013 05052219501950   53200010000001256733000100000026530340001000000227053500010000001407036500200000013251 
291200505K46013 05052219501950   53850020000001130440500200000005654425002000000044724450020000000229046500200000001934 
291200505K46013 05052219501950   148500200000001161                                                                     
291200505A46013 0505222050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505222050050+133    1018412503130              035065         1170          121      149005            
291200505J46013 05052220502013    158313532050313125316122314127315123316121315126                                      
291200505K46013 05052220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052220502050   50575005000000000006250050000318933067500500004633170725005000046831707750050000776478 
291200505K46013 05052220502050   50825005000118064008750050001174690092500500008417331000010000031036411000100000190497 
291200505K46013 05052220502050   51200010000052525913000100000318121140001000005921651500010000048393516000100000402515 
291200505K46013 05052220502050   51700010000040767518000100000280812190001000001095292000010000015936521000100000234210 
291200505K46013 05052220502050   52200010000006093323000100000101589240001000000888512500010000005251326000100000099676 
291200505K46013 05052220502050   52700010000005158928000100000059616290001000000705123000010000003035831000100000017232 
291200505K46013 05052220502050   53200010000003896233000100000033223340001000000171143500010000001524036500200000015433 
291200505K46013 05052220502050   53850020000001316640500200000006125425002000000040414450020000000343746500200000002172 
291200505K46013 05052220502050   148500200000001088                                                                     
291200505A46013 0505222150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505222150050+134    1017813503130              036069         1150          138      167005            
291200505J46013 05052221502014    168312152150313134313131313129312129312127313131                                      
291200505K46013 05052221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052221502150   50575005000004000006250050000747650067500500012034300725005000126538007750050000828590 
291200505K46013 05052221502150   50825005000076257408750050001085360092500500008715411000010000035967211000100000181265 
291200505K46013 05052221502150   51200010000030105013000100000428179140001000006396941500010000028128216000100000451078 
291200505K46013 05052221502150   51700010000053797118000100000169920190001000002193022000010000010368521000100000106035 
291200505K46013 05052221502150   52200010000010553023000100000059282240001000001110322500010000006328626000100000069728 
291200505K46013 05052221502150   52700010000004823528000100000046497290001000000404083000010000002367831000100000025815 
291200505K46013 05052221502150   53200010000002534933000100000021615340001000000198913500010000001588736500200000013916 
291200505K46013 05052221502150   53850020000001423140500200000008533425002000000060534450020000000288346500200000002435 
291200505K46013 05052221502150   148500200000000981                                                                     
291200505A46013 0505222250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505222250050+134    1017314003150              040068         1160          138      185005            
291200505J46013 05052222502016    186315452250315138313136313138312135312136312133                                      
291200505K46013 05052222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052222502250   50575005000000000006250050000344818067500500013893000725005000167508007750050001146280 
291200505K46013 05052222502250   50825005000126199008750050001161930092500500009321111000010000079438011000100000389326 
291200505K46013 05052222502250   51200010000048112113000100000469597140001000005419731500010000034324316000100000246911 
291200505K46013 05052222502250   51700010000041590618000100000297016190001000002974022000010000018793321000100000375899 
291200505K46013 05052222502250   52200010000017156023000100000072108240001000001350532500010000009227926000100000078880 
291200505K46013 05052222502250   52700010000005262228000100000058645290001000000457123000010000004784931000100000030282 
291200505K46013 05052222502250   53200010000002145533000100000025355340001000000260133500010000002003836500200000014119 
291200505K46013 05052222502250   53850020000001342940500200000008658425002000000047654450020000000326146500200000001848 
291200505K46013 05052222502250   148500200000001193                                                                     
291200505A46013 0505222350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505222350050+133    1016615503130              041069         1150          138      182005            
291200505J46013 05052223502017    203313212350313156313151314151315147316145315142                                      
291200505K46013 05052223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052223502350   50575005000000000006250050000524323067500500014768600725005000178601007750050001433450 
291200505K46013 05052223502350   50825005000077454508750050000457398092500500004780821000010000062125411000100000519435 
291200505K46013 05052223502350   51200010000058082813000100000794138140001000007109361500010000077858116000100000484222 
291200505K46013 05052223502350   51700010000054738618000100000405584190001000002273402000010000022197821000100000051330 
291200505K46013 05052223502350   52200010000009462723000100000066078240001000000744912500010000004908626000100000093170 
291200505K46013 05052223502350   52700010000005574928000100000066802290001000000450403000010000004384831000100000050477 
291200505K46013 05052223502350   53200010000001966133000100000035902340001000000191773500010000002454236500200000020731 
291200505K46013 05052223502350   53850020000001186840500200000010227425002000000043664450020000000240446500200000003026 
291200505K46013 05052223502350   148500200000001175                                                                     
291200505A46013 0505230050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505230050050+133    1016715103140              041068         1140          129      176005            
291200505J46013 05052300502017    203314190050314150313152313153314150313153313150                                      
291200505K46013 05052300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052300500050   50575005000000000006250050000560204067500500011201000725005000108782007750050001838340 
291200505K46013 05052300500050   50825005000173563008750050000904055092500500007262981000010000042433611000100000411600 
291200505K46013 05052300500050   51200010000051105013000100000720779140001000006681691500010000058731416000100000728432 
291200505K46013 05052300500050   51700010000037003618000100000439215190001000001593292000010000020792921000100000311172 
291200505K46013 05052300500050   52200010000011018123000100000110568240001000001494232500010000007104526000100000072802 
291200505K46013 05052300500050   52700010000002622028000100000052198290001000000543793000010000004258931000100000049925 
291200505K46013 05052300500050   53200010000002744433000100000029089340001000000231543500010000001334436500200000016797 
291200505K46013 05052300500050   53850020000001152740500200000004160425002000000054664450020000000323646500200000001769 
291200505K46013 05052300500050   148500200000001369                                                                     
291200505A46013 0505230150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505230150050+132    1016115503120              041069         1110          138      196005            
291200505J46013 05052301502018    226313350150312157312156313155313148313149314149                                      
291200505K46013 05052301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052301500150   50575005000000000006250050000000000067500500016511600725005000203447007750050001569930 
291200505K46013 05052301500150   50825005000133793008750050000641500092500500006164711000010000066068311000100000556050 
291200505K46013 05052301500150   51200010000067543813000100000926614140001000003425901500010000048897716000100000422882 
291200505K46013 05052301500150   51700010000042931218000100000285608190001000001850792000010000036650421000100000256127 
291200505K46013 05052301500150   52200010000015343023000100000119452240001000001252412500010000011030126000100000045655 
291200505K46013 05052301500150   52700010000008107528000100000036496290001000000366673000010000003569731000100000038918 
291200505K46013 05052301500150   53200010000003187933000100000024381340001000000216373500010000001159836500200000018816 
291200505K46013 05052301500150   53850020000001201040500200000010731425002000000044194450020000000281346500200000002291 
291200505K46013 05052301500150   148500200000001147                                                                     
291200505A46013 0505230250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505230250050+131    1016414703160              040070         1110          129      180005            
291200505J46013 05052302502018    197313040250316146316148314154313154313155313156                                      
291200505K46013 05052302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052302500250   50575005000000000006250050000135004067500500007936150725005000147831007750050001802170 
291200505K46013 05052302500250   50825005000120822008750050000760961092500500009641291000010000088599611000100000504134 
291200505K46013 05052302500250   51200010000072039613000100000755424140001000008707211500010000045964816000100000256274 
291200505K46013 05052302500250   51700010000026936518000100000160561190001000001667062000010000021755621000100000154818 
291200505K46013 05052302500250   52200010000026067223000100000115687240001000001087912500010000010682526000100000053005 
291200505K46013 05052302500250   52700010000006316728000100000042372290001000000457723000010000002320031000100000029242 
291200505K46013 05052302500250   53200010000004126533000100000042181340001000000140623500010000001164736500200000014138 
291200505K46013 05052302500250   53850020000001206140500200000008063425002000000049474450020000000364146500200000001919 
291200505K46013 05052302500250   148500200000001152                                                                     
291200505A46013 0505230350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505230350050+129    1015915603130              037066         1120          083      184005            
291200505J46013 05052303502018    196317520350313156315151315154314152314153315152                                      
291200505K46013 05052303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052303500350   50575005000000000006250050000000000067500500003528070725005000084753707750050000924908 
291200505K46013 05052303500350   50825005000075638908750050000737492092500500005481851000010000094859611000100000756756 
291200505K46013 05052303500350   51200010000104433013000100000587629140001000005663181500010000037217616000100000200124 
291200505K46013 05052303500350   51700010000039114018000100000145545190001000002421212000010000019018621000100000224855 
291200505K46013 05052303500350   52200010000014482823000100000125713240001000000793352500010000006266926000100000074242 
291200505K46013 05052303500350   52700010000007653028000100000063812290001000000258963000010000004842331000100000053759 
291200505K46013 05052303500350   53200010000003120333000100000035561340001000000170373500010000001955636500200000015931 
291200505K46013 05052303500350   53850020000000788940500200000006798425002000000050004450020000000381546500200000001560 
291200505K46013 05052303500350   148500200000000781                                                                     
291200505A46013 0505230450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505230450050+127    1016314303180              042071         1110          121      177005            
291200505J46013 05052304502017    191315070450318144317145317145315149315146313153                                      
291200505K46013 05052304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052304500450   50575005000000000006250050000000000067500500004773350725005000105545007750050001449010 
291200505K46013 05052304500450   50825005000161222008750050001138450092500500006963911000010000128206011000100001371460 
291200505K46013 05052304500450   51200010000069640813000100000760371140001000007056081500010000037237416000100000516423 
291200505K46013 05052304500450   51700010000037739018000100000347681190001000002604712000010000017697621000100000209236 
291200505K46013 05052304500450   52200010000015025623000100000090757240001000000398552500010000009010826000100000059758 
291200505K46013 05052304500450   52700010000007384328000100000026741290001000000333973000010000003251331000100000027501 
291200505K46013 05052304500450   53200010000001948533000100000038956340001000000137133500010000001411836500200000013787 
291200505K46013 05052304500450   53850020000001176240500200000005277425002000000074554450020000000247046500200000001256 
291200505K46013 05052304500450   148500200000000904                                                                     
291200505A46013 0505230550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505230550050+126    1016514103170              046076         1100          114      170005            
291200505J46013 05052305502016    181316220550317142316148316142315147317146317142                                      
291200505K46013 05052305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052305500550   50575005000000000006250050000078241067500500005700590725005000152477007750050001767860 
291200505K46013 05052305500550   50825005000223077008750050002367450092500500019675901000010000200349011000100000883447 
291200505K46013 05052305500550   51200010000100379013000100001088380140001000003911001500010000033138716000100000441841 
291200505K46013 05052305500550   51700010000040108618000100000178731190001000001789632000010000025571321000100000128943 
291200505K46013 05052305500550   52200010000013798123000100000143578240001000000906092500010000008580226000100000068213 
291200505K46013 05052305500550   52700010000004550628000100000037944290001000000409903000010000002490631000100000020316 
291200505K46013 05052305500550   53200010000002972833000100000029306340001000000209223500010000001796836500200000016319 
291200505K46013 05052305500550   53850020000001041640500200000006963425002000000042734450020000000182546500200000001383 
291200505K46013 05052305500550   148500200000000800                                                                     
291200505A46013 0505230650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505230650050+125    1015914403210              046075         1100          121      176005            
291200505J46013 05052306502017    191317320650321144319150319147317151317150317145                                      
291200505K46013 05052306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052306500650   50575005000000000006250050000000000067500500001756700725005000103106007750050001525580 
291200505K46013 05052306500650   50825005000313380008750050002978670092500500014253301000010000202491011000100000573417 
291200505K46013 05052306500650   51200010000097878413000100000918205140001000007348431500010000027952116000100000481135 
291200505K46013 05052306500650   51700010000042126218000100000300818190001000001879942000010000019033821000100000225034 
291200505K46013 05052306500650   52200010000011245123000100000159253240001000000853702500010000006503526000100000046374 
291200505K46013 05052306500650   52700010000004780228000100000034477290001000000359183000010000003024631000100000027508 
291200505K46013 05052306500650   53200010000002800933000100000023883340001000000254083500010000002104436500200000012369 
291200505K46013 05052306500650   53850020000001055240500200000007315425002000000062204450020000000256246500200000001303 
291200505K46013 05052306500650   148500200000000701                                                                     
291200505A46013 0505230750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505230750050+124    1015314703180              046074         1090          114      188005            
291200505J46013 05052307502016    196318440750318147319146320141321143322139321141                                      
291200505K46013 05052307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052307500750   50575005000000000006250050000000000067500500002090590725005000073479407750050001313150 
291200505K46013 05052307500750   50825005000183947008750050002291430092500500019801701000010000150810011000100001608290 
291200505K46013 05052307500750   51200010000176522013000100000714815140001000006394471500010000054231216000100000419618 
291200505K46013 05052307500750   51700010000044098418000100000176381190001000002360482000010000023899221000100000152542 
291200505K46013 05052307500750   52200010000016622123000100000106012240001000000538212500010000005892126000100000077824 
291200505K46013 05052307500750   52700010000003884528000100000030124290001000000376213000010000002204531000100000035815 
291200505K46013 05052307500750   53200010000001102133000100000024125340001000000185193500010000001773236500200000016105 
291200505K46013 05052307500750   53850020000000922040500200000007945425002000000047014450020000000321746500200000001467 
291200505K46013 05052307500750   148500200000001177                                                                     
291200505A46013 0505230850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505230850050+124    1014914303180              046074         1070          114      175005            
291200505J46013 05052308502016    185316030850318143318139317139317134316139315145                                      
291200505K46013 05052308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052308500850   50575005000000000006250050000000000067500500000602200725005000073247007750050001269260 
291200505K46013 05052308500850   50825005000163184008750050002025850092500500019552001000010000199757011000100000981658 
291200505K46013 05052308500850   51200010000155447013000100001012700140001000007537811500010000059387516000100000356080 
291200505K46013 05052308500850   51700010000022501718000100000199957190001000002400162000010000018853321000100000160834 
291200505K46013 05052308500850   52200010000020261323000100000103955240001000000977592500010000008303126000100000049389 
291200505K46013 05052308500850   52700010000005885728000100000049077290001000000442253000010000001739131000100000027247 
291200505K46013 05052308500850   53200010000002152433000100000010654340001000000140893500010000000938736500200000013174 
291200505K46013 05052308500850   53850020000000782040500200000009684425002000000041354450020000000244846500200000001994 
291200505K46013 05052308500850   148500200000001035                                                                     
291200505A46013 0505230950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505230950050+122    1014114703140              041071         1070          121      184005            
291200505J46013 05052309502017    187313430950314148315150315143316143316145317144                                      
291200505K46013 05052309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052309500950   50575005000000000006250050000000000067500500002917530725005000054825207750050001051770 
291200505K46013 05052309500950   50825005000217821008750050001925070092500500010270501000010000157410011000100000746068 
291200505K46013 05052309500950   51200010000094763813000100000796834140001000005126121500010000043430016000100000348233 
291200505K46013 05052309500950   51700010000017060418000100000195353190001000002261392000010000019804621000100000105447 
291200505K46013 05052309500950   52200010000013526823000100000101562240001000000534652500010000010842026000100000048252 
291200505K46013 05052309500950   52700010000004149128000100000046239290001000000620913000010000003383831000100000053017 
291200505K46013 05052309500950   53200010000004930433000100000023966340001000000305643500010000002111636500200000013838 
291200505K46013 05052309500950   53850020000001180540500200000009124425002000000041894450020000000214546500200000002020 
291200505K46013 05052309500950   148500200000000907                                                                     
291200505A46013 0505231050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505231050050+121    1014014403210              046075         1070          129      182005            
291200505J46013 05052310502017    193316151050320143318144318142317147316149315151                                      
291200505K46013 05052310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052310501050   50575005000000000006250050000000000067500500000268690725005000180455007750050003117050 
291200505K46013 05052310501050   50825005000209114008750050001370090092500500009443491000010000066868311000100001213600 
291200505K46013 05052310501050   51200010000148920013000100001208080140001000010404201500010000063533116000100000212674 
291200505K46013 05052310501050   51700010000049789818000100000160180190001000002304912000010000015660621000100000138531 
291200505K46013 05052310501050   52200010000011925623000100000072032240001000000873122500010000002785926000100000063391 
291200505K46013 05052310501050   52700010000004547028000100000021224290001000000490993000010000002983331000100000033726 
291200505K46013 05052310501050   53200010000004346833000100000016997340001000000311523500010000001861736500200000016908 
291200505K46013 05052310501050   53850020000001040840500200000004343425002000000061354450020000000226746500200000001915 
291200505K46013 05052310501050   148500200000000800                                                                     
291200505A46013 0505231150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505231150050+121    1013914003180              045072         1070          091      172005            
291200505J46013 05052311502016    190316241150318141316147316148316145317149321145                                      
291200505K46013 05052311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052311501150   50575005000000000006250050000000000067500500000000000725005000073868907750050000991649 
291200505K46013 05052311501150   50825005000144413008750050001694230092500500011665801000010000140850011000100001956680 
291200505K46013 05052311501150   51200010000119519013000100000779185140001000010821701500010000059238216000100000355352 
291200505K46013 05052311501150   51700010000034778718000100000277342190001000002879562000010000017548421000100000096884 
291200505K46013 05052311501150   52200010000008967723000100000107880240001000001284152500010000010710926000100000055109 
291200505K46013 05052311501150   52700010000005283328000100000030655290001000000442603000010000003223931000100000021937 
291200505K46013 05052311501150   53200010000002879133000100000025456340001000000131133500010000001451636500200000010998 
291200505K46013 05052311501150   53850020000001124740500200000008383425002000000057354450020000000283246500200000002307 
291200505K46013 05052311501150   148500200000001288                                                                     
291200505A46013 0505231250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505231250050+120    1013914303180              043072         1070          121      174005            
291200505J46013 05052312502016    184316011250318143318139318145318143317146318143                                      
291200505K46013 05052312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052312501250   50575005000000000006250050000000000067500500000000000725005000016447307750050001609280 
291200505K46013 05052312501250   50825005000231115008750050001574400092500500012632901000010000096320711000100001789540 
291200505K46013 05052312501250   51200010000067793313000100000989826140001000005305911500010000045003316000100000465839 
291200505K46013 05052312501250   51700010000045506718000100000234559190001000003196502000010000020568721000100000175468 
291200505K46013 05052312501250   52200010000007584423000100000081834240001000000858002500010000005258326000100000066979 
291200505K46013 05052312501250   52700010000006421328000100000043073290001000000312253000010000002358431000100000017255 
291200505K46013 05052312501250   53200010000002815033000100000008696340001000000198123500010000001526136500200000021417 
291200505K46013 05052312501250   53850020000001060540500200000009826425002000000043504450020000000320146500200000002175 
291200505K46013 05052312501250   148500200000000909                                                                     
291200505A46013 0505231350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505231350050+120    1014214203190              037066         1070          121      170005            
291200505J46013 05052313502016    186317131350319141318140318141318145317141317144                                      
291200505K46013 05052313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052313501350   50575005000000000006250050000000000067500500000000000725005000002111307750050000997483 
291200505K46013 05052313501350   50825005000144908008750050001192350092500500011125601000010000062787811000100000700334 
291200505K46013 05052313501350   51200010000049608713000100000725430140001000005401991500010000036805516000100000509591 
291200505K46013 05052313501350   51700010000037222918000100000483703190001000002760882000010000020914421000100000086392 
291200505K46013 05052313501350   52200010000013285523000100000089468240001000001084472500010000004460126000100000105233 
291200505K46013 05052313501350   52700010000004075128000100000072764290001000000508713000010000003091031000100000025214 
291200505K46013 05052313501350   53200010000003558033000100000018936340001000000232893500010000001294436500200000015713 
291200505K46013 05052313501350   53850020000000899640500200000005202425002000000045874450020000000376346500200000001913 
291200505K46013 05052313501350   148500200000001107                                                                     
291200505A46013 0505231450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505231450050+120    1014413703170              038067         1070          121      163005            
291200505J46013 05052314502016    185319081450316137316134318135318138320142319141                                      
291200505K46013 05052314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052314501450   50575005000000000006250050000000000067500500000000000725005000011180407750050000756288 
291200505K46013 05052314501450   50825005000168439008750050001237070092500500004800511000010000084664111000100001087590 
291200505K46013 05052314501450   51200010000123813013000100000465982140001000005190171500010000028411216000100000340358 
291200505K46013 05052314501450   51700010000028757918000100000264858190001000003179192000010000010845721000100000184273 
291200505K46013 05052314501450   52200010000011038623000100000099355240001000000934332500010000003446526000100000060843 
291200505K46013 05052314501450   52700010000006048428000100000040572290001000000365613000010000003827031000100000050933 
291200505K46013 05052314501450   53200010000002851033000100000034936340001000000249423500010000002761036500200000014556 
291200505K46013 05052314501450   53850020000001074140500200000006678425002000000056794450020000000361546500200000001709 
291200505K46013 05052314501450   148500200000000574                                                                     
291200505A46013 0505231550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505231550050+120    1014513903190              038068         1060          108      171005            
291200505J46013 05052315502016    183317201550319140318137317142317142317144317139                                      
291200505K46013 05052315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052315501550   50575005000000000006250050000000000067500500000000000725005000035158807750050001193550 
291200505K46013 05052315501550   50825005000101120008750050000741891092500500012400501000010000067297211000100001219840 
291200505K46013 05052315501550   51200010000103747013000100000727591140001000002601601500010000044338216000100000382747 
291200505K46013 05052315501550   51700010000037409018000100000239768190001000001081182000010000018858321000100000086851 
291200505K46013 05052315501550   52200010000008643823000100000138978240001000000758642500010000011721026000100000057113 
291200505K46013 05052315501550   52700010000005092428000100000056752290001000000330973000010000003725131000100000029304 
291200505K46013 05052315501550   53200010000002877633000100000025443340001000000242773500010000001301336500200000016380 
291200505K46013 05052315501550   53850020000001008340500200000008688425002000000049584450020000000183246500200000001789 
291200505K46013 05052315501550   148500200000000963                                                                     
291200505A46013 0505231650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505231650050+121    1014513603190              038069         1050          114      169005            
291200505J46013 05052316502016    176319501650319136320135319136320135320138319141                                      
291200505K46013 05052316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052316501650   50575005000000000006250050000000000067500500000000000725005000010195607750050000340756 
291200505K46013 05052316501650   50825005000105372008750050001581730092500500014711001000010000120533011000100000855969 
291200505K46013 05052316501650   51200010000093992013000100000820060140001000004904921500010000038653816000100000333442 
291200505K46013 05052316501650   51700010000017568718000100000299866190001000002246502000010000014720221000100000145176 
291200505K46013 05052316501650   52200010000010425323000100000120949240001000000592172500010000008058526000100000055416 
291200505K46013 05052316501650   52700010000003438328000100000039733290001000000371263000010000004575131000100000032872 
291200505K46013 05052316501650   53200010000002895133000100000028540340001000000219083500010000001407736500200000013747 
291200505K46013 05052316501650   53850020000001131040500200000007561425002000000071684450020000000205546500200000002080 
291200505K46013 05052316501650   148500200000000699                                                                     
291200505A46013 0505231750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505231750050+121    1014613003180              039068         1040          121      158005            
291200505J46013 05052317502014    171180001750318131319136318134318133318135317136                                      
291200505K46013 05052317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052317501750   50575005000000000006250050000000000067500500000000000725005000002531307750050000876326 
291200505K46013 05052317501750   50825005000198757008750050001632560092500500011708301000010000079755211000100001228700 
291200505K46013 05052317501750   51200010000067234813000100000655168140001000004215491500010000039864516000100000239040 
291200505K46013 05052317501750   51700010000028011718000100000257940190001000002490782000010000017548421000100000149702 
291200505K46013 05052317501750   52200010000016611123000100000149511240001000000943532500010000007728526000100000093232 
291200505K46013 05052317501750   52700010000006333528000100000045680290001000000319363000010000003342931000100000040634 
291200505K46013 05052317501750   53200010000003209933000100000024550340001000000181743500010000002688836500200000011825 
291200505K46013 05052317501750   53850020000001046040500200000007251425002000000049604450020000000219746500200000001856 
291200505K46013 05052317501750   148500200000001198                                                                     
291200505A46013 0505231850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505231850050+121    1014813803160              036068         1030          114      170005            
291200505J46013 05052318502015    178316281850316137316138316140317134317136317135                                      
291200505K46013 05052318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05052318501850   50825005000114113008750050001668980092500500015090501000010000134668011000100000826065 
291200505K46013 05052318501850   51200010000092204613000100000262314140001000004665681500010000021205416000100000344030 
291200505K46013 05052318501850   51700010000020250718000100000269100190001000001808212000010000016420521000100000125642 
291200505K46013 05052318501850   52200010000011215423000100000093885240001000000821132500010000008360626000100000040007 
291200505K46013 05052318501850   52700010000006145328000100000044322290001000000385183000010000002024431000100000028449 
291200505K46013 05052318501850   53200010000003114633000100000023820340001000000114123500010000002298036500200000011474 
291200505K46013 05052318501850   53850020000000944040500200000010484425002000000049914450020000000456546500200000001936 
291200505K46013 05052318501850   148500200000001121                                                                     
291200505A46013 0505231950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505231950050+121    1014913103170              036068         1040          108      160005            
291200505J46013 05052319502014    169317111950317132317134318130318127318129317135                                      
291200505K46013 05052319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05052319501950   50825005000042335208750050001772720092500500018030501000010000143379011000100000574075 
291200505K46013 05052319501950   51200010000053747213000100000595694140001000004979961500010000047375716000100000529554 
291200505K46013 05052319501950   51700010000018030218000100000179537190001000002004302000010000012665421000100000108047 
291200505K46013 05052319501950   52200010000009644823000100000104066240001000000509512500010000003881526000100000082142 
291200505K46013 05052319501950   52700010000003067628000100000036758290001000000382943000010000003343831000100000028283 
291200505K46013 05052319501950   53200010000003210833000100000024556340001000000251943500010000001400336500200000023135 
291200505K46013 05052319501950   53850020000001254340500200000006746425002000000055324450020000000283346500200000002069 
291200505K46013 05052319501950   148500200000000964                                                                     
291200505A46013 0505232050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505232050050+122    1014314903170              040068         1040          091      177005            
291200505J46013 05052320502016    185317402050317147317143317144317141317138317135                                      
291200505K46013 05052320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000056813 
291200505K46013 05052320502050   50825005000061932608750050001756680092500500015756601000010000111398011000100002059490 
291200505K46013 05052320502050   51200010000072592913000100000528266140001000004726321500010000048097116000100000278115 
291200505K46013 05052320502050   51700010000045199018000100000269310190001000001876442000010000014739521000100000201464 
291200505K46013 05052320502050   52200010000019336423000100000065381240001000001728162500010000006491426000100000102783 
291200505K46013 05052320502050   52700010000004771428000100000061474290001000000161453000010000003130531000100000036697 
291200505K46013 05052320502050   53200010000003736633000100000015428340001000000122803500010000001515636500200000007990 
291200505K46013 05052320502050   53850020000001132540500200000007301425002000000051794450020000000275046500200000001503 
291200505K46013 05052320502050   148500200000002078                                                                     
291200505A46013 0505232150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505232150050+122    1014114403160              041067         1040          108      179005            
291200505J46013 05052321502016    195315272150317145316148315150315148316151317144                                      
291200505K46013 05052321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052321502150   50575005000000000006250050000000000067500500000000000725005000000720607750050000097807 
291200505K46013 05052321502150   50825005000049099008750050001139300092500500022192701000010000156785011000100001196900 
291200505K46013 05052321502150   51200010000091032213000100000987988140001000004257281500010000064563916000100000655284 
291200505K46013 05052321502150   51700010000035146518000100000156659190001000002702332000010000023666221000100000094278 
291200505K46013 05052321502150   52200010000017380223000100000121365240001000000765912500010000009693726000100000082862 
291200505K46013 05052321502150   52700010000005527928000100000063880290001000000430693000010000005026431000100000025591 
291200505K46013 05052321502150   53200010000002801633000100000025686340001000000245103500010000001693436500200000015380 
291200505K46013 05052321502150   53850020000001265340500200000008158425002000000040274450020000000330446500200000001741 
291200505K46013 05052321502150   148500200000001558                                                                     
291200505A46013 0505232250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505232250050+123    1013615503140              041066         1030          108      188005            
291200505J46013 05052322502018    204314502250314156314159314153315154316147317143                                      
291200505K46013 05052322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05052322502250   50825005000018177508750050000901692092500500016252201000010000133575011000100001187800 
291200505K46013 05052322502250   51200010000140758013000100000612564140001000007625061500010000086528616000100000600068 
291200505K46013 05052322502250   51700010000047148018000100000349341190001000002917922000010000022104121000100000136060 
291200505K46013 05052322502250   52200010000012145423000100000159972240001000001105342500010000007552526000100000057905 
291200505K46013 05052322502250   52700010000005353628000100000055490290001000000482233000010000003642231000100000038295 
291200505K46013 05052322502250   53200010000002917433000100000027736340001000000184163500010000002443836500200000013360 
291200505K46013 05052322502250   53850020000001270740500200000009134425002000000037614450020000000397746500200000002606 
291200505K46013 05052322502250   148500200000000876                                                                     
291200505A46013 0505232350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505232350050+123    1012916303130              043067         1020          100      190005            
291200505J46013 05052323502018    207314312350313162314162315158316159316156316158                                      
291200505K46013 05052323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05052323502350   50825005000022099508750050000972466092500500013372801000010000185308011000100000943629 
291200505K46013 05052323502350   51200010000100315013000100001601840140001000011287901500010000082688216000100000639483 
291200505K46013 05052323502350   51700010000029136118000100000346120190001000002593022000010000023547521000100000167570 
291200505K46013 05052323502350   52200010000016083223000100000065192240001000000819382500010000007216426000100000079510 
291200505K46013 05052323502350   52700010000005115428000100000063560290001000000460773000010000004651431000100000034031 
291200505K46013 05052323502350   53200010000003725733000100000027480340001000000169703500010000001878536500200000012311 
291200505K46013 05052323502350   53850020000001305540500200000013485425002000000055534450020000000284346500200000002154 
291200505K46013 05052323502350   148500200000001441                                                                     
291200505A46013 0505240050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505240050050+123    1012615703140              042065         1020          100      187005            
291200505J46013 05052400502019    209312210050313160313166312164311165312160312161                                      
291200505K46013 05052400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05052400500050   50825005000015107608750050000752730092500500012738501000010000152767011000100001516550 
291200505K46013 05052400500050   51200010000079911613000100001086580140001000005613841500010000082336716000100000411576 
291200505K46013 05052400500050   51700010000071940918000100000460888190001000004139182000010000015743521000100000391434 
291200505K46013 05052400500050   52200010000019208723000100000267147240001000000978612500010000007189626000100000066080 
291200505K46013 05052400500050   52700010000006109428000100000039522290001000000442713000010000003467231000100000025368 
291200505K46013 05052400500050   53200010000003210733000100000023682340001000000175313500010000001086436500200000012265 
291200505K46013 05052400500050   53850020000001084940500200000005627425002000000047854450020000000315846500200000001440 
291200505K46013 05052400500050   148500200000000999                                                                     
291200505A46013 0505240150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505240150050+123    1012316103130              045067         1010          091      204005            
291200505J46013 05052401502019    213312140150313161314158313161312163312162314161                                      
291200505K46013 05052401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000018511 
291200505K46013 05052401500150   50825005000012179408750050000530555092500500016091901000010000177043011000100002610020 
291200505K46013 05052401500150   51200010000110666013000100000965456140001000008014871500010000094162816000100000585349 
291200505K46013 05052401500150   51700010000049425918000100000393524190001000003800032000010000024899721000100000153268 
291200505K46013 05052401500150   52200010000029834423000100000066480240001000000931612500010000009835726000100000104511 
291200505K46013 05052401500150   52700010000006030728000100000064816290001000000351563000010000004411531000100000061994 
291200505K46013 05052401500150   53200010000002643833000100000015687340001000000155213500010000002654936500200000019398 
291200505K46013 05052401500150   53850020000000960640500200000007424425002000000043934450020000000323346500200000001528 
291200505K46013 05052401500150   148500200000001226                                                                     
291200505A46013 0505240250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505240250050+121    1012416103150              039065         1010          108      200005            
291200505J46013 05052402502018    208312030250315160314160314162312164312164312163                                      
291200505K46013 05052402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05052402500250   50825005000000884608750050000783164092500500012305401000010000101498011000100001014750 
291200505K46013 05052402500250   51200010000116312013000100000678977140001000010147201500010000086023316000100000497408 
291200505K46013 05052402500250   51700010000037707018000100000335121190001000002902512000010000031029721000100000140339 
291200505K46013 05052402500250   52200010000018002823000100000130355240001000000686232500010000005227726000100000059726 
291200505K46013 05052402500250   52700010000002578628000100000033223290001000000689343000010000004343231000100000032950 
291200505K46013 05052402500250   53200010000001811233000100000021404340001000000244843500010000001018236500200000019098 
291200505K46013 05052402500250   53850020000001133740500200000007579425002000000046504450020000000296046500200000001804 
291200505K46013 05052402500250   148500200000001044                                                                     
291200505A46013 0505240350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505240350050+120    1012715303160              040066         1010          100      181005            
291200505J46013 05052403502017    197316030350316152317154317151317154317155316157                                      
291200505K46013 05052403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05052403500350   50825005000000000008750050000313477092500500009500711000010000181208011000100001495370 
291200505K46013 05052403500350   51200010000158744013000100000495016140001000006907401500010000040678916000100000769307 
291200505K46013 05052403500350   51700010000028700618000100000409033190001000002556222000010000022386621000100000198028 
291200505K46013 05052403500350   52200010000013225923000100000127996240001000001004082500010000009859326000100000075590 
291200505K46013 05052403500350   52700010000003384128000100000062657290001000000283503000010000003190731000100000026989 
291200505K46013 05052403500350   53200010000002650233000100000021793340001000000223593500010000002064636500200000009415 
291200505K46013 05052403500350   53850020000001035340500200000007717425002000000050914450020000000260746500200000001837 
291200505K46013 05052403500350   148500200000001063                                                                     
291200505A46013 0505240450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505240450050+119    1013213503180              039065         1010          100      170005            
291200505J46013 05052404502016    189316570450318135316140317142316143316147316149                                      
291200505K46013 05052404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05052404500450   50825005000004145008750050000256740092500500006356941000010000156639011000100001440220 
291200505K46013 05052404500450   51200010000065521513000100001029910140001000008247591500010000034974016000100000736138 
291200505K46013 05052404500450   51700010000039489918000100000272105190001000003386802000010000024742321000100000163755 
291200505K46013 05052404500450   52200010000015157423000100000082116240001000001150712500010000004401426000100000062508 
291200505K46013 05052404500450   52700010000003607028000100000033532290001000000418783000010000004227531000100000030930 
291200505K46013 05052404500450   53200010000001895633000100000021604340001000000247123500010000001476836500200000016079 
291200505K46013 05052404500450   53850020000000954540500200000004774425002000000040604450020000000309846500200000001693 
291200505K46013 05052404500450   148500200000001358                                                                     
291200505A46013 0505240550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505240550050+119    1013413203150              037067         1010          100      153005            
291200505J46013 05052405502015    175317060550315134316133317133317142317137319137                                      
291200505K46013 05052405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000025168 
291200505K46013 05052405500550   50825005000015195808750050000313565092500500016623801000010000189619011000100000804430 
291200505K46013 05052405500550   51200010000091718713000100000399426140001000005958491500010000039136116000100000404933 
291200505K46013 05052405500550   51700010000029580218000100000314913190001000003210912000010000016029721000100000110009 
291200505K46013 05052405500550   52200010000007618623000100000141615240001000000500292500010000005889026000100000032579 
291200505K46013 05052405500550   52700010000005189028000100000034807290001000000581003000010000002738831000100000018637 
291200505K46013 05052405500550   53200010000003040433000100000020856340001000000275813500010000001189336500200000015523 
291200505K46013 05052405500550   53850020000001027440500200000007658425002000000032694450020000000358546500200000001520 
291200505K46013 05052405500550   148500200000001176                                                                     
291200505A46013 0505240650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505240650050+117    1013114403160              037066         1000          100      171005            
291200505J46013 05052406502016    182317340650316145316140317134317134316134314134                                      
291200505K46013 05052406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000026959 
291200505K46013 05052406500650   50825005000014009708750050000339472092500500014435701000010000158517011000100001045140 
291200505K46013 05052406500650   51200010000137379013000100000577875140001000004461281500010000026268816000100000420383 
291200505K46013 05052406500650   51700010000036807018000100000244447190001000002117182000010000023899221000100000158175 
291200505K46013 05052406500650   52200010000011778223000100000118195240001000000719342500010000007063426000100000039075 
291200505K46013 05052406500650   52700010000007326928000100000046547290001000000252473000010000002548631000100000039931 
291200505K46013 05052406500650   53200010000003391633000100000019408340001000000230203500010000001067336500200000015531 
291200505K46013 05052406500650   53850020000001065940500200000007662425002000000039214450020000000249646500200000001759 
291200505K46013 05052406500650   148500200000001095                                                                     
291200505A46013 0505240750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505240750050+116    1012614703090              038066         1000          100      182005            
291200505J46013 05052407502017    191313170750309148311146310150313149314143315143                                      
291200505K46013 05052407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000018402 
291200505K46013 05052407500750   50825005000017878808750050000418674092500500005138321000010000160543011000100001270880 
291200505K46013 05052407500750   51200010000144295013000100000585261140001000004685951500010000057113016000100000441501 
291200505K46013 05052407500750   51700010000040083218000100000286216190001000001663552000010000013549721000100000185202 
291200505K46013 05052407500750   52200010000011504023000100000092871240001000000783332500010000005754926000100000096215 
291200505K46013 05052407500750   52700010000004079428000100000043844290001000000409683000010000003449931000100000031375 
291200505K46013 05052407500750   53200010000002570033000100000017630340001000000289803500010000002152836500200000012654 
291200505K46013 05052407500750   53850020000000778940500200000008046425002000000049374450020000000303146500200000001486 
291200505K46013 05052407500750   148500200000001031                                                                     
291200505A46013 0505240850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505240850050+115    1012613703120              035063         0990          100      169005            
291200505J46013 05052408502016    193307020850312138311142310144309146308147308150                                      
291200505K46013 05052408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05052408500850   50825005000000199708750050000206306092500500010023801000010000143590011000100000759255 
291200505K46013 05052408500850   51200010000077626413000100000875320140001000002340591500010000034391716000100000266125 
291200505K46013 05052408500850   51700010000026972318000100000485884190001000002398892000010000016901021000100000124713 
291200505K46013 05052408500850   52200010000017836823000100000093191240001000000815062500010000008922926000100000065975 
291200505K46013 05052408500850   52700010000004732428000100000043995290001000000569733000010000003589631000100000043633 
291200505K46013 05052408500850   53200010000002074633000100000026361340001000000175033500010000001737936500200000012246 
291200505K46013 05052408500850   53850020000001207740500200000004860425002000000041324450020000000263046500200000001337 
291200505K46013 05052408500850   148500200000001286                                                                     
291200505A46013 0505240950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505240950050+114    1012613603110              035065         0990          100      161005            
291200505J46013 05052409502015    176313080950311137312133313133313134313132314134                                      
291200505K46013 05052409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05052409500950   50825005000016822908750050000521937092500500009357981000010000152232011000100000968575 
291200505K46013 05052409500950   51200010000054924813000100000934047140001000003220521500010000031718916000100000409418 
291200505K46013 05052409500950   51700010000024957818000100000133584190001000002066782000010000021698321000100000124219 
291200505K46013 05052409500950   52200010000012362723000100000096249240001000000841802500010000007413926000100000087830 
291200505K46013 05052409500950   52700010000006773928000100000029407290001000000424583000010000005833331000100000016327 
291200505K46013 05052409500950   53200010000001337433000100000030356340001000000174343500010000001929936500200000012648 
291200505K46013 05052409500950   53850020000001118840500200000006239425002000000028644450020000000271746500200000001485 
291200505K46013 05052409500950   148500200000001428                                                                     
291200505A46013 0505241050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505241050050+113    1012413403120              036066         0980          100      165005            
291200505J46013 05052410502014    174312131050312134312135312137312136313131313133                                      
291200505K46013 05052410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000073393 
291200505K46013 05052410501050   50825005000010156008750050000363973092500500010182701000010000161579011000100001232800 
291200505K46013 05052410501050   51200010000080999113000100000508795140001000006538351500010000034517416000100000239345 
291200505K46013 05052410501050   51700010000027029718000100000277415190001000002678842000010000016325121000100000200137 
291200505K46013 05052410501050   52200010000007482723000100000064951240001000000943782500010000009267226000100000063727 
291200505K46013 05052410501050   52700010000007733428000100000047379290001000000192273000010000004310031000100000029328 
291200505K46013 05052410501050   53200010000003452333000100000017088340001000000210163500010000001678636500200000012265 
291200505K46013 05052410501050   53850020000001300640500200000005835425002000000033304450020000000263546500200000001726 
291200505K46013 05052410501050   148500200000000540                                                                     
291200505A46013 0505241150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505241150050+111    1012312603140              036067         0980          100      150005            
291200505J46013 05052411502015    171312081150314127315130316127314132312134312134                                      
291200505K46013 05052411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05052411501150   50825005000007078908750050000299392092500500008228481000010000175894011000100000965695 
291200505K46013 05052411501150   51200010000081973613000100000715020140001000006864961500010000045078716000100000290637 
291200505K46013 05052411501150   51700010000034031518000100000261307190001000002104872000010000006678421000100000195477 
291200505K46013 05052411501150   52200010000009768123000100000078857240001000000826792500010000003791126000100000064542 
291200505K46013 05052411501150   52700010000003340528000100000029949290001000000387843000010000003149631000100000027625 
291200505K46013 05052411501150   53200010000001820433000100000039132340001000000190913500010000000885136500200000008963 
291200505K46013 05052411501150   53850020000001225140500200000005699425002000000050254450020000000276746500200000001949 
291200505K46013 05052411501150   148500200000001049                                                                     
291200505A46013 0505241250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505241250050+111    1012311603130              033063         0970          100      140005            
291200505J46013 05052412502013    151314151250313116313115315116314119314123313124                                      
291200505K46013 05052412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05052412501250   50825005000000820808750050000132170092500500005141361000010000122590011000100000839741 
291200505K46013 05052412501250   51200010000079823313000100000539721140001000003737981500010000047382616000100000556790 
291200505K46013 05052412501250   51700010000027778418000100000246788190001000001196542000010000018052521000100000119479 
291200505K46013 05052412501250   52200010000009919323000100000103216240001000001006482500010000007394326000100000042417 
291200505K46013 05052412501250   52700010000004066528000100000058414290001000000328533000010000003084531000100000029088 
291200505K46013 05052412501250   53200010000002656533000100000019594340001000000150413500010000002069636500200000019491 
291200505K46013 05052412501250   53850020000000897740500200000007460425002000000047464450020000000291346500200000001281 
291200505K46013 05052412501250   148500200000000889                                                                     
291200505A46013 0505241350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505241350050+111    1013110003190              033065         0970          100      116005            
291200505J46013 05052413502011    133315151350319100318104316104315108316104315107                                      
291200505K46013 05052413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05052413501350   50825005000001942308750050000047936092500500006414591000010000143231011000100001265820 
291200505K46013 05052413501350   51200010000041453013000100000582964140001000006717821500010000020532116000100000394441 
291200505K46013 05052413501350   51700010000035815318000100000177976190001000001433632000010000015606921000100000138056 
291200505K46013 05052413501350   52200010000010280123000100000089233240001000000699992500010000006392626000100000052698 
291200505K46013 05052413501350   52700010000003919628000100000032682290001000000555513000010000002867231000100000030146 
291200505K46013 05052413501350   53200010000001153133000100000024343340001000000116633500010000001604836500200000009433 
291200505K46013 05052413501350   53850020000000748440500200000008312425002000000042554450020000000270846500200000002052 
291200505K46013 05052413501350   148500200000000857                                                                     
291200505A46013 0505241450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505241450050+109    1013509203270              030063         0970          091      108005            
291200505J46013 05052414502010    122324041450327091328092326096324094323097321095                                      
291200505K46013 05052414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05052414501450   50825005000000000008750050000079270092500500003039761000010000093146211000100001286290 
291200505K46013 05052414501450   51200010000048693613000100000493608140001000003062681500010000020881716000100000279410 
291200505K46013 05052414501450   51700010000021178518000100000188199190001000001176142000010000019079421000100000078812 
291200505K46013 05052414501450   52200010000009750123000100000049126240001000000617462500010000006759826000100000044829 
291200505K46013 05052414501450   52700010000004621128000100000028829290001000000455743000010000003380331000100000033055 
291200505K46013 05052414501450   53200010000001219433000100000016066340001000000137503500010000001824636500200000011958 
291200505K46013 05052414501450   53850020000001057740500200000006116425002000000048374450020000000238946500200000002333 
291200505K46013 05052414501450   148500200000001256                                                                     
291200505A46013 0505241550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505241550050+108    1014008103270              023058         0980          100      098005            
291200505J46013 05052415502009    106329031550328081327080328079329081330084329087                                      
291200505K46013 05052415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05052415501550   50825005000002446708750050000072457092500500002605051000010000057920511000100000244227 
291200505K46013 05052415501550   51200010000030278913000100000220517140001000002745751500010000025046816000100000249944 
291200505K46013 05052415501550   51700010000015228618000100000087559190001000001404722000010000011441521000100000101210 
291200505K46013 05052415501550   52200010000012075123000100000052627240001000000477272500010000002439926000100000025926 
291200505K46013 05052415501550   52700010000003203728000100000022284290001000000240723000010000003556131000100000022917 
291200505K46013 05052415501550   53200010000002697633000100000020632340001000000102493500010000000761436500200000008290 
291200505K46013 05052415501550   53850020000000682040500200000006552425002000000044824450020000000238046500200000001504 
291200505K46013 05052415501550   148500200000000675                                                                     
291200505A46013 0505241650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505241650050+109    1014207003310              025064         0990          100      083005            
291200505J46013 05052416502009    098330511650331070328078326079327079326079327081                                      
291200505K46013 05052416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05052416501650   50825005000000000008750050000137706092500500002229141000010000103184011000100000632518 
291200505K46013 05052416501650   51200010000024663413000100000234018140001000002263941500010000023978016000100000154768 
291200505K46013 05052416501650   51700010000008780418000100000108438190001000001167462000010000006381321000100000081120 
291200505K46013 05052416501650   52200010000005038823000100000056376240001000000493072500010000005205726000100000028798 
291200505K46013 05052416501650   52700010000002567828000100000023871290001000000363923000010000002251731000100000011887 
291200505K46013 05052416501650   53200010000000939033000100000008927340001000000175923500010000000845836500200000010267 
291200505K46013 05052416501650   53850020000000704640500200000006071425002000000027874450020000000237146500200000001205 
291200505K46013 05052416501650   148500200000000468                                                                     
291200505A46013 0505241750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505241750050+110    1014406803250              025064         1000          091      079005            
291200505J46013 05052417502007    089328061750325068326070328070328071328071330069                                      
291200505K46013 05052417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05052417501750   50825005000000985908750050000073268092500500001621341000010000073188211000100000870340 
291200505K46013 05052417501750   51200010000041114513000100000359358140001000001725131500010000014126416000100000146455 
291200505K46013 05052417501750   51700010000013809318000100000053292190001000001369852000010000005402721000100000073845 
291200505K46013 05052417501750   52200010000008193923000100000023965240001000000656842500010000003676526000100000030308 
291200505K46013 05052417501750   52700010000002021928000100000034817290001000000203053000010000001773031000100000019330 
291200505K46013 05052417501750   53200010000001184733000100000016186340001000000089653500010000001189636500200000010420 
291200505K46013 05052417501750   53850020000000641440500200000004135425002000000032704450020000000223846500200000001223 
291200505K46013 05052417501750   148500200000000635                                                                     
291200505A46013 0505241850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505241850050+111    1014306403240              023062         1000          100      074005            
291200505J46013 05052418502007    085323121850324063325064325068325068324067327068                                      
291200505K46013 05052418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05052418501850   50825005000000000008750050000051950092500500001556451000010000071090811000100000487946 
291200505K46013 05052418501850   51200010000037300713000100000138701140001000002031581500010000018604716000100000155180 
291200505K46013 05052418501850   51700010000010954518000100000084374190001000000844832000010000010254021000100000084360 
291200505K46013 05052418501850   52200010000006513723000100000114668240001000000308632500010000004355126000100000018692 
291200505K46013 05052418501850   52700010000002483528000100000017912290001000000173563000010000001310831000100000014819 
291200505K46013 05052418501850   53200010000001213933000100000011540340001000000110123500010000001016836500200000007165 
291200505K46013 05052418501850   53850020000000732740500200000004394425002000000025074450020000000143146500200000001616 
291200505K46013 05052418501850   148500200000000505                                                                     
291200505A46013 0505241950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505241950050+113    1014405903220              023067         1020          091      067005            
291200505J46013 05052419502007    080321571950323059323059322061322060322062321064                                      
291200505K46013 05052419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052419501950   50575005000000000006250050000000000067500500000000000725005000000024507750050000010653 
291200505K46013 05052419501950   50825005000004767108750050000089199092500500002385731000010000069466711000100000736946 
291200505K46013 05052419501950   51200010000038892813000100000235551140001000001691101500010000015992216000100000159529 
291200505K46013 05052419501950   51700010000010077718000100000107297190001000000539442000010000007569321000100000046592 
291200505K46013 05052419501950   52200010000003469423000100000031227240001000000352032500010000003333626000100000024648 
291200505K46013 05052419501950   52700010000001275728000100000011437290001000000197963000010000000750731000100000007341 
291200505K46013 05052419501950   53200010000001197633000100000007369340001000000084293500010000000933036500200000005289 
291200505K46013 05052419501950   53850020000000763340500200000003016425002000000034284450020000000226346500200000001032 
291200505K46013 05052419501950   148500200000000597                                                                     
291200505A46013 0505242050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505242050050+114    1014106303210              024066         1010          091      073005            
291200505J46013 05052420502007    077320302050321063321064320061319061321058321058                                      
291200505K46013 05052420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05052420502050   50825005000003050308750050000049549092500500001035401000010000068189911000100001089710 
291200505K46013 05052420502050   51200010000035636813000100000172872140001000001610421500010000007329616000100000170375 
291200505K46013 05052420502050   51700010000014404918000100000071662190001000000667362000010000009030821000100000055588 
291200505K46013 05052420502050   52200010000005335423000100000028905240001000000376712500010000001791126000100000031619 
291200505K46013 05052420502050   52700010000003319028000100000015776290001000000227773000010000002062331000100000011706 
291200505K46013 05052420502050   53200010000000743933000100000009453340001000000058373500010000000998436500200000008745 
291200505K46013 05052420502050   53850020000000500740500200000004314425002000000030604450020000000162546500200000000888 
291200505K46013 05052420502050   148500200000000854                                                                     
291200505A46013 0505242150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505242150050+116    1013507003230              025068         1010          091      084005            
291200505J46013 05052421502007    085322452150323070321066319064318062317063318063                                      
291200505K46013 05052421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05052421502150   50825005000002220508750050000089338092500500002566931000010000052099611000100001285930 
291200505K46013 05052421502150   51200010000056561413000100000164647140001000002950631500010000012065216000100000155461 
291200505K46013 05052421502150   51700010000009472918000100000100906190001000000783872000010000007936521000100000100889 
291200505K46013 05052421502150   52200010000004521823000100000029367240001000000247702500010000002915726000100000020791 
291200505K46013 05052421502150   52700010000001290028000100000013370290001000000338653000010000000787131000100000009568 
291200505K46013 05052421502150   53200010000000974233000100000007451340001000000071103500010000000680736500200000006648 
291200505K46013 05052421502150   53850020000000655740500200000002736425002000000022434450020000000184146500200000001082 
291200505K46013 05052421502150   148500200000000778                                                                     
291200505A46013 0505242250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505242250050+118    1013107803170              023061         1000          091      092005            
291200505J46013 05052422502009    096316242250317078316078316079316073319070321070                                      
291200505K46013 05052422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000004942 
291200505K46013 05052422502250   50825005000002540508750050000075792092500500001335821000010000032345611000100000584237 
291200505K46013 05052422502250   51200010000055433113000100000269450140001000002894181500010000002141716000100000211724 
291200505K46013 05052422502250   51700010000011569118000100000066543190001000001029542000010000006274121000100000040046 
291200505K46013 05052422502250   52200010000004132723000100000039995240001000000281412500010000003693126000100000043751 
291200505K46013 05052422502250   52700010000003138328000100000028136290001000000164093000010000001432831000100000018059 
291200505K46013 05052422502250   53200010000001906733000100000011314340001000000155143500010000001458836500200000011254 
291200505K46013 05052422502250   53850020000000448340500200000003726425002000000040844450020000000216846500200000001321 
291200505K46013 05052422502250   148500200000000738                                                                     
291200505A46013 0505242350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505242350050+120    1012707603180              023061         1020          091      089005            
291200505J46013 05052423502008    099316042350317076316077316078316079317079317080                                      
291200505K46013 05052423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05052423502350   50825005000000122508750050000058094092500500000939081000010000056507111000100000603095 
291200505K46013 05052423502350   51200010000035507313000100000310448140001000002312861500010000013131216000100000105493 
291200505K46013 05052423502350   51700010000013803618000100000088491190001000001228002000010000007483621000100000061567 
291200505K46013 05052423502350   52200010000004263823000100000030873240001000000644692500010000004736426000100000032570 
291200505K46013 05052423502350   52700010000002904128000100000033560290001000000126663000010000001278731000100000020033 
291200505K46013 05052423502350   53200010000001062033000100000009056340001000000080373500010000001560636500200000010799 
291200505K46013 05052423502350   53850020000000714740500200000004608425002000000046974450020000000215746500200000001466 
291200505K46013 05052423502350   148500200000000946                                                                     
291200505A46013 0505250050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505250050050+120    1012107803170              023060         1020          091      091005            
291200505J46013 05052500502008    094317120050317078318075318076318077316076316074                                      
291200505K46013 05052500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05052500500050   50825005000002249708750050000087284092500500001826551000010000036161911000100000499656 
291200505K46013 05052500500050   51200010000030519213000100000370332140001000001985351500010000028016716000100000167969 
291200505K46013 05052500500050   51700010000018969118000100000105104190001000000759362000010000008266621000100000084540 
291200505K46013 05052500500050   52200010000005251223000100000047265240001000000428652500010000003149126000100000052650 
291200505K46013 05052500500050   52700010000002400228000100000012046290001000000193913000010000002182531000100000017169 
291200505K46013 05052500500050   53200010000001748233000100000014376340001000000106423500010000001056636500200000012826 
291200505K46013 05052500500050   53850020000000569740500200000004734425002000000029054450020000000191746500200000001048 
291200505K46013 05052500500050   148500200000000727                                                                     
291200505A46013 0505250150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505250150050+121    1011807903130              024060         1020          091      090005            
291200505J46013 05052501502008    100317020150313080315077316080317082320082318082                                      
291200505K46013 05052501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05052501500150   50825005000001034308750050000074310092500500001561211000010000039441511000100000705343 
291200505K46013 05052501500150   51200010000012719013000100000451386140001000002800091500010000012313916000100000142307 
291200505K46013 05052501500150   51700010000020731918000100000184061190001000001378932000010000007268821000100000071688 
291200505K46013 05052501500150   52200010000005951623000100000053568240001000000338062500010000007782926000100000012778 
291200505K46013 05052501500150   52700010000002353028000100000028195290001000000263463000010000002300531000100000020177 
291200505K46013 05052501500150   53200010000002553833000100000014614340001000000149933500010000000747436500200000012126 
291200505K46013 05052501500150   53850020000000500940500200000005564425002000000040924450020000000202146500200000001027 
291200505K46013 05052501500150   148500200000001062                                                                     
291200505A46013 0505250250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505250250050+120    1011607003150              023062         1010          100      080005            
291200505J46013 05052502502008    097314570250314071316073314075313075314076314080                                      
291200505K46013 05052502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052502500250   50575005000000000006250050000000000067500500000000000725005000000031107750050000023664 
291200505K46013 05052502500250   50825005000004855708750050000151884092500500002913211000010000061002711000100000560213 
291200505K46013 05052502500250   51200010000018297013000100000178944140001000002225121500010000011743816000100000217636 
291200505K46013 05052502500250   51700010000022036518000100000131273190001000000735822000010000011511521000100000063554 
291200505K46013 05052502500250   52200010000005471223000100000045799240001000000334142500010000005451126000100000034863 
291200505K46013 05052502500250   52700010000001350028000100000012551290001000000174763000010000001896831000100000016044 
291200505K46013 05052502500250   53200010000002223433000100000013434340001000000106933500010000001023836500200000009642 
291200505K46013 05052502500250   53850020000000884540500200000004587425002000000023484450020000000185846500200000000911 
291200505K46013 05052502500250   148500200000000680                                                                     
291200505A46013 0505250350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505250350050+119    1011506903180              021057         1010          091      079005            
291200505J46013 05052503502008    091318380350318069318074317073317063315063315067                                      
291200505K46013 05052503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05052503500350   50825005000000413308750050000030219092500500000656471000010000021801211000100000440012 
291200505K46013 05052503500350   51200010000031203513000100000284030140001000001263761500010000011596016000100000093361 
291200505K46013 05052503500350   51700010000016383018000100000117151190001000001052122000010000011876621000100000112961 
291200505K46013 05052503500350   52200010000005644723000100000081403240001000000413272500010000003639726000100000030005 
291200505K46013 05052503500350   52700010000001930428000100000033241290001000000193863000010000001518331000100000022124 
291200505K46013 05052503500350   53200010000001879133000100000021031340001000000106393500010000000982436500200000009948 
291200505K46013 05052503500350   53850020000000734140500200000003948425002000000029044450020000000238346500200000001126 
291200505K46013 05052503500350   148500200000000727                                                                     
291200505A46013 0505250450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505250450050+117    1011904803300              020056         1010          091      058005            
291200505J46013 05052504502008    077313510450329047326048323055323058322060321061                                      
291200505K46013 05052504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052504500450   50575005000000000006250050000000000067500500000141910725005000000000007750050000000000 
291200505K46013 05052504500450   50825005000002975208750050000068897092500500000791361000010000028983611000100000346111 
291200505K46013 05052504500450   51200010000018929413000100000238806140001000001327641500010000011264016000100000065143 
291200505K46013 05052504500450   51700010000016381818000100000125796190001000001456202000010000006175221000100000121296 
291200505K46013 05052504500450   52200010000010827523000100000070319240001000000398032500010000003032226000100000024996 
291200505K46013 05052504500450   52700010000002228728000100000022278290001000000258763000010000002429431000100000009950 
291200505K46013 05052504500450   53200010000002847733000100000017841340001000000110173500010000001134336500200000008911 
291200505K46013 05052504500450   53850020000000611640500200000006550425002000000027974450020000000205846500200000001559 
291200505K46013 05052504500450   148500200000000584                                                                     
291200505A46013 0505250550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505250550050+115    1011804703210              018057         1010          100      056005            
291200505J46013 05052505502006    064328110550321047322046322051325049326051325049                                      
291200505K46013 05052505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052505500550   50575005000000000006250050000000000067500500000073390725005000000866207750050000013034 
291200505K46013 05052505500550   50825005000004513708750050000130375092500500001814661000010000023515311000100000233542 
291200505K46013 05052505500550   51200010000015934513000100000155563140001000001117271500010000021110916000100000050960 
291200505K46013 05052505500550   51700010000006914718000100000088282190001000000737382000010000007199921000100000089882 
291200505K46013 05052505500550   52200010000006338623000100000059159240001000000481212500010000002288026000100000026140 
291200505K46013 05052505500550   52700010000001304728000100000015634290001000000225733000010000001026231000100000011601 
291200505K46013 05052505500550   53200010000001317033000100000011645340001000000123883500010000001063936500200000007774 
291200505K46013 05052505500550   53850020000000496240500200000003976425002000000033814450020000000173146500200000001018 
291200505K46013 05052505500550   148500200000000657                                                                     
291200505A46013 0505250650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505250650050+113    1011604303200              020064         1010          091      052005            
291200505J46013 05052506502006    059323360650320043321049328047329048326044324044                                      
291200505K46013 05052506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052506500650   50575005000000000006250050000000000067500500000106920725005000001841607750050000039932 
291200505K46013 05052506500650   50825005000003506408750050000106303092500500001707971000010000047571011000100000583374 
291200505K46013 05052506500650   51200010000022173413000100000124824140001000000929571500010000005677216000100000078645 
291200505K46013 05052506500650   51700010000006406518000100000070720190001000000981392000010000003348021000100000047451 
291200505K46013 05052506500650   52200010000005265223000100000036767240001000000414482500010000003650426000100000036734 
291200505K46013 05052506500650   52700010000001557528000100000016739290001000000156413000010000000685731000100000007752 
291200505K46013 05052506500650   53200010000000682833000100000007504340001000000102903500010000000737236500200000006696 
291200505K46013 05052506500650   53850020000000571240500200000003425425002000000013604450020000000111646500200000000705 
291200505K46013 05052506500650   148500200000000546                                                                     
291200505A46013 0505250750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505250750050+113    1011405403140              018059         1010          100      066005            
291200505J46013 05052507502007    069315410750315055315058314055310054311052316047                                      
291200505K46013 05052507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052507500750   50575005000000000006250050000004402067500500000261180725005000000000007750050000010397 
291200505K46013 05052507500750   50825005000001980108750050000061400092500500001821881000010000035530311000100000314816 
291200505K46013 05052507500750   51200010000015419013000100000096890140001000001005131500010000007106416000100000073644 
291200505K46013 05052507500750   51700010000006694618000100000055318190001000000553902000010000004046521000100000066304 
291200505K46013 05052507500750   52200010000003435623000100000030923240001000000290792500010000004830726000100000014168 
291200505K46013 05052507500750   52700010000002516028000100000023390290001000000126873000010000001427931000100000011233 
291200505K46013 05052507500750   53200010000000855733000100000007037340001000000089743500010000000770736500200000008392 
291200505K46013 05052507500750   53850020000000386540500200000003330425002000000020434450020000000186946500200000000985 
291200505K46013 05052507500750   148500200000000476                                                                     
291200505A46013 0505250850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505250850050+111    1011405303150              018063         1010          100      063005            
291200505J46013 05052508502006    065315480850316052314050320048313049311052316052                                      
291200505K46013 05052508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052508500850   50575005000000000006250050000000000067500500000453140725005000005001307750050000028809 
291200505K46013 05052508500850   50825005000006515008750050000094509092500500002450321000010000034852611000100000221531 
291200505K46013 05052508500850   51200010000015100913000100000170081140001000001220431500010000012398816000100000061981 
291200505K46013 05052508500850   51700010000005048818000100000053746190001000000645132000010000005254721000100000033539 
291200505K46013 05052508500850   52200010000004001423000100000022479240001000000235682500010000001731526000100000014274 
291200505K46013 05052508500850   52700010000002357428000100000020383290001000000147763000010000000965331000100000007063 
291200505K46013 05052508500850   53200010000000893933000100000007351340001000000065243500010000000502536500200000007181 
291200505K46013 05052508500850   53850020000000362140500200000002902425002000000012394450020000000202546500200000000957 
291200505K46013 05052508500850   148500200000000400                                                                     
291200505A46013 0505250950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505250950050+109    1011303703220              020068         1010          100      044005            
291200505J46013 05052509502007    064319500950322037321045319047313045313048316051                                      
291200505K46013 05052509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052509500950   50575005000000000006250050000015417067500500000209050725005000001894507750050000034665 
291200505K46013 05052509500950   50825005000003627908750050000088341092500500002049121000010000052400611000100000445739 
291200505K46013 05052509500950   51200010000030366713000100000237267140001000001368421500010000013402516000100000077477 
291200505K46013 05052509500950   51700010000010485618000100000048449190001000000362962000010000004568121000100000021815 
291200505K46013 05052509500950   52200010000003354823000100000015721240001000000328282500010000002163226000100000014346 
291200505K46013 05052509500950   52700010000001838228000100000011059290001000000092693000010000000780531000100000007632 
291200505K46013 05052509500950   53200010000000749533000100000006871340001000000050873500010000000627836500200000004266 
291200505K46013 05052509500950   53850020000000532640500200000002105425002000000015484450020000000169746500200000000720 
291200505K46013 05052509500950   148500200000000402                                                                     
291200505A46013 0505251050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505251050050+105    1011203403250              022067         1010          091      042005            
291200505J46013 05052510502006    054324571050325034320035326036322038326037325041                                      
291200505K46013 05052510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052510501050   50575005000000000006250050000023859067500500000551270725005000003838207750050000017780 
291200505K46013 05052510501050   50825005000003887508750050000154720092500500002485311000010000046905711000100000687005 
291200505K46013 05052510501050   51200010000032543413000100000293816140001000002106931500010000018488116000100000106859 
291200505K46013 05052510501050   51700010000009695818000100000043191190001000000537592000010000003787521000100000049925 
291200505K46013 05052510501050   52200010000003334423000100000040112240001000000391142500010000002771326000100000024564 
291200505K46013 05052510501050   52700010000001699228000100000015234290001000000092123000010000001156031000100000011304 
291200505K46013 05052510501050   53200010000000830533000100000008187340001000000110253500010000000580336500200000005465 
291200505K46013 05052510501050   53850020000000403340500200000002418425002000000019834450020000000121746500200000000742 
291200505K46013 05052510501050   148500200000000399                                                                     
291200505A46013 0505251150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505251150050+101    1011400501270              022067         1000          100      015005            
291200505J46013 05052511502011    039332531150127006071007038005009010347024333031                                      
291200505K46013 05052511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052511501150   50575005000000000006250050000031684067500500000602940725005000004188807750050000051605 
291200505K46013 05052511501150   50825005000009963708750050000186656092500500002162511000010000044082811000100000374749 
291200505K46013 05052511501150   51200010000038071313000100000319713140001000002465471500010000010469616000100000144594 
291200505K46013 05052511501150   51700010000007343518000100000058449190001000000676612000010000004433521000100000042167 
291200505K46013 05052511501150   52200010000005816223000100000022736240001000000425822500010000002099426000100000020008 
291200505K46013 05052511501150   52700010000001720528000100000008954290001000000243843000010000001170531000100000008259 
291200505K46013 05052511501150   53200010000000972233000100000007435340001000000082023500010000000408936500200000003993 
291200505K46013 05052511501150   53850020000000264340500200000003393425002000000018674450020000000127846500200000000837 
291200505K46013 05052511501150   148500200000000521                                                                     
291200505A46013 0505251250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505251250050+102    1011502501850              020066         1000          100      033005            
291200505J46013 05052512502010    038185391250185025184026172022138017149007163002                                      
291200505K46013 05052512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000029812 
291200505K46013 05052512501250   50825005000002837708750050000093050092500500003399671000010000055735211000100000396744 
291200505K46013 05052512501250   51200010000013793113000100000318878140001000001529781500010000014518416000100000100830 
291200505K46013 05052512501250   51700010000005318718000100000094446190001000000682362000010000004010321000100000025597 
291200505K46013 05052512501250   52200010000002547523000100000035429240001000000563662500010000002447726000100000009423 
291200505K46013 05052512501250   52700010000000487728000100000018648290001000000162063000010000001224031000100000007746 
291200505K46013 05052512501250   53200010000000510533000100000007498340001000000055513500010000000660736500200000005581 
291200505K46013 05052512501250   53850020000000331340500200000002655425002000000014094450020000000143746500200000000908 
291200505K46013 05052512501250   148500200000000489                                                                     
291200505A46013 0505251350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505251350050+103    1012301301710              019064         1000          100      020005            
291200505J46013 05052513502005    033191511350170013171013181012207012204018193020                                      
291200505K46013 05052513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052513501350   50575005000000000006250050000026739067500500000486860725005000004208807750050000038475 
291200505K46013 05052513501350   50825005000003413208750050000121506092500500002359361000010000032159311000100000294081 
291200505K46013 05052513501350   51200010000019316513000100000162269140001000002006581500010000009162616000100000122031 
291200505K46013 05052513501350   51700010000013765018000100000051151190001000000684542000010000004822821000100000057020 
291200505K46013 05052513501350   52200010000002849323000100000025646240001000000259312500010000001374626000100000010164 
291200505K46013 05052513501350   52700010000001452028000100000019398290001000000097863000010000000794731000100000006029 
291200505K46013 05052513501350   53200010000001157933000100000008697340001000000055693500010000000429036500200000004344 
291200505K46013 05052513501350   53850020000000239840500200000002143425002000000016954450020000000107946500200000000760 
291200505K46013 05052513501350   148500200000000341                                                                     
291200505A46013 0505251450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505251450050+105    1013002100990              016062         1020          108      027005            
291200505J46013 05052514502005    032102501450102021136015155013156017151019155018                                      
291200505K46013 05052514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052514501450   50575005000000000006250050000011231067500500000380410725005000003699507750050000024948 
291200505K46013 05052514501450   50825005000003980008750050000128603092500500002246731000010000021291311000100000209830 
291200505K46013 05052514501450   51200010000012815813000100000103902140001000001112391500010000012145716000100000033952 
291200505K46013 05052514501450   51700010000006146118000100000029449190001000000507992000010000005143221000100000022843 
291200505K46013 05052514501450   52200010000002725423000100000030492240001000000308322500010000001314826000100000008409 
291200505K46013 05052514501450   52700010000001077528000100000012911290001000000080963000010000000681831000100000007992 
291200505K46013 05052514501450   53200010000000678833000100000008626340001000000046073500010000000719836500200000004632 
291200505K46013 05052514501450   53850020000000329640500200000002840425002000000014544450020000000099546500200000000840 
291200505K46013 05052514501450   148500200000000304                                                                     
291200505A46013 0505251550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505251550050+107    1013304101340              016065         1030          091      051005            
291200505J46013 05052515502008    055134491550134041134037134036140029127025112022                                      
291200505K46013 05052515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052515501550   50575005000000249906250050000016987067500500000531940725005000005823107750050000016863 
291200505K46013 05052515501550   50825005000001893208750050000055864092500500000912261000010000020859411000100000264770 
291200505K46013 05052515501550   51200010000018034713000100000126318140001000000939551500010000008868816000100000066092 
291200505K46013 05052515501550   51700010000005578318000100000053223190001000000444552000010000002519621000100000024850 
291200505K46013 05052515501550   52200010000002300123000100000012921240001000000209332500010000001843626000100000013631 
291200505K46013 05052515501550   52700010000000705528000100000010897290001000000063553000010000000797431000100000008234 
291200505K46013 05052515501550   53200010000000460933000100000004226340001000000038883500010000000322136500200000003261 
291200505K46013 05052515501550   53850020000000215840500200000002074425002000000011414450020000000047046500200000000613 
291200505K46013 05052515501550   148500200000000307                                                                     
291200505A46013 0505251650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505251650050+109    1013304501390              015069         1020          100      056005            
291200505J46013 05052516502006    060141471650140045144042143042137046138044137044                                      
291200505K46013 05052516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052516501650   50575005000000000006250050000045160067500500000899470725005000005797207750050000024303 
291200505K46013 05052516501650   50825005000002750008750050000037673092500500002007401000010000033998611000100000193680 
291200505K46013 05052516501650   51200010000009508713000100000064233140001000000766521500010000006728816000100000038895 
291200505K46013 05052516501650   51700010000003936318000100000037559190001000000337312000010000001237321000100000028097 
291200505K46013 05052516501650   52200010000001354023000100000014610240001000000153182500010000001398926000100000009619 
291200505K46013 05052516501650   52700010000000690028000100000005966290001000000074513000010000000377631000100000007766 
291200505K46013 05052516501650   53200010000000182133000100000003447340001000000026463500010000000219236500200000002301 
291200505K46013 05052516501650   53850020000000136640500200000001819425002000000008354450020000000049446500200000000388 
291200505K46013 05052516501650   148500200000000162                                                                     
291200505A46013 0505251750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505251750050+110    1013605001620              014064         1080          100      059005            
291200505J46013 05052517502006    069156241750162050157051157054154053148051145049                                      
291200505K46013 05052517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052517501750   50575005000000000006250050000000000067500500000278340725005000004395307750050000031030 
291200505K46013 05052517501750   50825005000002119708750050000032532092500500001326211000010000024578811000100000162092 
291200505K46013 05052517501750   51200010000012794513000100000053710140001000000415281500010000006549316000100000067740 
291200505K46013 05052517501750   51700010000005932018000100000029480190001000000366932000010000001345921000100000031692 
291200505K46013 05052517501750   52200010000001830923000100000020484240001000000160692500010000000685326000100000012098 
291200505K46013 05052517501750   52700010000000967528000100000006036290001000000040693000010000000658231000100000003351 
291200505K46013 05052517501750   53200010000000295133000100000003889340001000000034513500010000000457936500200000003730 
291200505K46013 05052517501750   53850020000000417740500200000001775425002000000013054450020000000055846500200000000283 
291200505K46013 05052517501750   148500200000000147                                                                     
291200505A46013 0505251850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505251850050+104    1014004401520              014062         1110          091      054005            
291200505J46013 05052518502006    064158211850152044155045157053160045163046164049                                      
291200505K46013 05052518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052518501850   50575005000000000006250050000044532067500500000608180725005000004415307750050000045879 
291200505K46013 05052518501850   50825005000003176908750050000033660092500500000858481000010000014218011000100000217325 
291200505K46013 05052518501850   51200010000011061413000100000111566140001000000556241500010000004382016000100000045313 
291200505K46013 05052518501850   51700010000004266118000100000043778190001000000365662000010000002072521000100000024503 
291200505K46013 05052518501850   52200010000001316523000100000014730240001000000124242500010000000946526000100000008389 
291200505K46013 05052518501850   52700010000000964128000100000006954290001000000056203000010000000588331000100000007973 
291200505K46013 05052518501850   53200010000000488633000100000009252340001000000109743500010000000995136500200000004298 
291200505K46013 05052518501850   53850020000000274340500200000001902425002000000009734450020000000053646500200000000244 
291200505K46013 05052518501850   148500200000000158                                                                     
291200505A46013 0505251950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505251950050+106    1013803801500              015065         1100          083      046005            
291200505J46013 05052519502006    058152501950149037149038149042146042146042150043                                      
291200505K46013 05052519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052519501950   50575005000000000006250050000026822067500500000708930725005000006290107750050000036519 
291200505K46013 05052519501950   50825005000003786208750050000044312092500500000755571000010000015528911000100000245476 
291200505K46013 05052519501950   51200010000026818713000100000084429140001000000840081500010000005719616000100000036868 
291200505K46013 05052519501950   51700010000003731918000100000036927190001000000383412000010000003122921000100000011997 
291200505K46013 05052519501950   52200010000001913123000100000019198240001000000180542500010000001590026000100000009121 
291200505K46013 05052519501950   52700010000001048228000100000008129290001000000045723000010000001184831000100000007775 
291200505K46013 05052519501950   53200010000000710133000100000005237340001000000084553500010000000713036500200000002813 
291200505K46013 05052519501950   53850020000000267540500200000001290425002000000010214450020000000062646500200000000286 
291200505K46013 05052519501950   148500200000000206                                                                     
291200505A46013 0505252050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505252050050+107    1013804201560              014061         1120          091      050005            
291200505J46013 05052520502005    055151392050155042152039155038155041153038147038                                      
291200505K46013 05052520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052520502050   50575005000000447006250050000032931067500500000440530725005000005346007750050000039516 
291200505K46013 05052520502050   50825005000001926708750050000027472092500500000403171000010000010339311000100000243646 
291200505K46013 05052520502050   51200010000013343913000100000054178140001000000803721500010000006326316000100000037919 
291200505K46013 05052520502050   51700010000005128618000100000054549190001000000526752000010000002879221000100000009568 
291200505K46013 05052520502050   52200010000001763823000100000024530240001000000103892500010000001520126000100000011239 
291200505K46013 05052520502050   52700010000001077528000100000007228290001000000067543000010000001092431000100000007168 
291200505K46013 05052520502050   53200010000000843833000100000004491340001000000041323500010000000719836500200000003466 
291200505K46013 05052520502050   53850020000000295740500200000002125425002000000016214450020000000069246500200000000525 
291200505K46013 05052520502050   148500200000000236                                                                     
291200505A46013 0505252150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505252150050+113    1014003601520              014061         1120          100      045005            
291200505J46013 05052521502005    050153102150152036152035158036161039163038158039                                      
291200505K46013 05052521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052521502150   50575005000000000006250050000008212067500500000497240725005000007388407750050000052536 
291200505K46013 05052521502150   50825005000002460708750050000013548092500500000969541000010000016498811000100000162336 
291200505K46013 05052521502150   51200010000007683813000100000072029140001000000828691500010000009043916000100000056210 
291200505K46013 05052521502150   51700010000003422718000100000023566190001000000272792000010000002389021000100000017629 
291200505K46013 05052521502150   52200010000002345023000100000012704240001000000229462500010000001091026000100000011180 
291200505K46013 05052521502150   52700010000000801928000100000007190290001000000060263000010000001086631000100000006632 
291200505K46013 05052521502150   53200010000000469933000100000005758340001000000052983500010000000798236500200000003707 
291200505K46013 05052521502150   53850020000000273540500200000002273425002000000013454450020000000095546500200000000338 
291200505K46013 05052521502150   148500200000000375                                                                     
291200505A46013 0505252250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505252250050+117    1014002001690              015065         1120          100      030005            
291200505J46013 05052522502006    043155502250168020168021162026161028163030156033                                      
291200505K46013 05052522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052522502250   50575005000000000006250050000010820067500500000766590725005000007602807750050000039399 
291200505K46013 05052522502250   50825005000003402708750050000024892092500500000589141000010000031432811000100000160368 
291200505K46013 05052522502250   51200010000007858613000100000098999140001000000884301500010000008356016000100000062301 
291200505K46013 05052522502250   51700010000007986118000100000038966190001000000376282000010000002056721000100000023450 
291200505K46013 05052522502250   52200010000001566223000100000016899240001000000095652500010000001560426000100000009625 
291200505K46013 05052522502250   52700010000000827628000100000007978290001000000071893000010000000627731000100000005310 
291200505K46013 05052522502250   53200010000000325433000100000003094340001000000047303500010000000406236500200000003078 
291200505K46013 05052522502250   53850020000000203740500200000001518425002000000014924450020000000082246500200000000361 
291200505K46013 05052522502250   148500200000000251                                                                     
291200505A46013 0505252350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505252350050+119    1013901101760              013063         1150          083      017005            
291200505J46013 05052523502004    027163112350177011189011163011163015166017163017                                      
291200505K46013 05052523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052523502350   50575005000000000006250050000028475067500500000671040725005000004220907750050000017444 
291200505K46013 05052523502350   50825005000000730108750050000016411092500500000548521000010000010078711000100000139427 
291200505K46013 05052523502350   51200010000016458913000100000119629140001000000769641500010000008725216000100000032604 
291200505K46013 05052523502350   51700010000002562918000100000029356190001000000339822000010000001926021000100000025388 
291200505K46013 05052523502350   52200010000001758223000100000011419240001000000062332500010000000634626000100000006272 
291200505K46013 05052523502350   52700010000000999028000100000007471290001000000048583000010000000508531000100000009725 
291200505K46013 05052523502350   53200010000000506333000100000005983340001000000045933500010000000353836500200000004788 
291200505K46013 05052523502350   53850020000000159140500200000001704425002000000008724450020000000057646500200000000486 
291200505K46013 05052523502350   148500200000000235                                                                     
291200505A46013 0505260050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505260050050+121    1013900202020              014068         1170          100      009005            
291200505J46013 05052600502005    021167040050195002145005140009197010195012168012                                      
291200505K46013 05052600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052600500050   50575005000000000006250050000021826067500500000736330725005000006743807750050000024419 
291200505K46013 05052600500050   50825005000001763308750050000037356092500500000682301000010000031129111000100000159000 
291200505K46013 05052600500050   51200010000009029413000100000105217140001000000564321500010000004442916000100000044270 
291200505K46013 05052600500050   51700010000004320018000100000021458190001000000370152000010000002339121000100000021455 
291200505K46013 05052600500050   52200010000001285223000100000013867240001000000042382500010000000924026000100000005909 
291200505K46013 05052600500050   52700010000000757228000100000006089290001000000058993000010000000371731000100000005223 
291200505K46013 05052600500050   53200010000000370133000100000004454340001000000032383500010000000129836500200000002435 
291200505K46013 05052600500050   53850020000000223440500200000001002425002000000010594450020000000036446500200000000411 
291200505K46013 05052600500050   148500200000000206                                                                     
291200505A46013 0505260150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505260150050+121    1013700801390              012064         1170          091      012005            
291200505J46013 05052601502004    016196240150139008133005187007183004136001248001                                      
291200505K46013 05052601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052601500150   50575005000000000006250050000011912067500500000424540725005000005671307750050000050993 
291200505K46013 05052601500150   50825005000003279108750050000012051092500500000295971000010000009620411000100000169878 
291200505K46013 05052601500150   51200010000007476013000100000104547140001000000648441500010000003423516000100000038050 
291200505K46013 05052601500150   51700010000003097618000100000038100190001000000329982000010000002410721000100000013309 
291200505K46013 05052601500150   52200010000001587923000100000006436240001000000090192500010000001023926000100000011281 
291200505K46013 05052601500150   52700010000000809228000100000010616290001000000048913000010000000178931000100000004656 
291200505K46013 05052601500150   53200010000000238133000100000003760340001000000032183500010000000308136500200000001747 
291200505K46013 05052601500150   53850020000000214140500200000001432425002000000004414450020000000045046500200000000159 
291200505K46013 05052601500150   148500200000000114                                                                     
291200505A46013 0505260250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505260250050+123    1014001002150              011064         1210          100      017005            
291200505J46013 05052602502004    024214240250217009242012233017215015200011194012                                      
291200505K46013 05052602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052602500250   50575005000000157306250050000031316067500500000553000725005000006030507750050000037020 
291200505K46013 05052602500250   50825005000001044508750050000015745092500500000442031000010000011583311000100000105818 
291200505K46013 05052602500250   51200010000007749213000100000045259140001000000449931500010000000619716000100000042278 
291200505K46013 05052602500250   51700010000002308618000100000022022190001000000274102000010000002877721000100000013743 
291200505K46013 05052602500250   52200010000000986923000100000009903240001000000100132500010000001096226000100000010448 
291200505K46013 05052602500250   52700010000000581428000100000003761290001000000048713000010000000354831000100000006785 
291200505K46013 05052602500250   53200010000000254933000100000002905340001000000020743500010000000295936500200000001301 
291200505K46013 05052602500250   53850020000000107140500200000001029425002000000005664450020000000041746500200000000204 
291200505K46013 05052602500250   148500200000000085                                                                     
291200505A46013 0505260350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505260350050+125    1013900200440              011067         1180          100      007005            
291200505J46013 05052603502004    015233530350047002180000294003281006254008226010                                      
291200505K46013 05052603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052603500350   50575005000000246006250050000025014067500500000791800725005000007418807750050000025289 
291200505K46013 05052603500350   50825005000001637608750050000016185092500500000324671000010000015763311000100000120064 
291200505K46013 05052603500350   51200010000005687713000100000057253140001000000342431500010000002167716000100000020078 
291200505K46013 05052603500350   51700010000002919018000100000017377190001000000232562000010000001523821000100000013977 
291200505K46013 05052603500350   52200010000000626523000100000007536240001000000119902500010000000695926000100000005949 
291200505K46013 05052603500350   52700010000000683728000100000005113290001000000044433000010000000323631000100000004230 
291200505K46013 05052603500350   53200010000000372633000100000003177340001000000024393500010000000145736500200000001423 
291200505K46013 05052603500350   53850020000000135440500200000000812425002000000004154450020000000035346500200000000173 
291200505K46013 05052603500350   148500200000000097                                                                     
291200505A46013 0505260450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505260450050+124    1014000101220              010065         1210          091      007005            
291200505J46013 05052604502003    011100170450120001092002101002102007065007054002                                      
291200505K46013 05052604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052604500450   50575005000000103306250050000013173067500500000728620725005000008184807750050000028045 
291200505K46013 05052604500450   50825005000001628508750050000020754092500500000257701000010000005420711000100000114086 
291200505K46013 05052604500450   51200010000008662013000100000035198140001000000261711500010000002214616000100000028427 
291200505K46013 05052604500450   51700010000001730618000100000021277190001000000171392000010000001556421000100000017746 
291200505K46013 05052604500450   52200010000000824823000100000005972240001000000075062500010000000443626000100000005255 
291200505K46013 05052604500450   52700010000000649428000100000005222290001000000039263000010000000285931000100000002332 
291200505K46013 05052604500450   53200010000000274633000100000002910340001000000021543500010000000324636500200000001680 
291200505K46013 05052604500450   53850020000000115340500200000000994425002000000004564450020000000029046500200000000132 
291200505K46013 05052604500450   148500200000000095                                                                     
291200505A46013 0505260550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505260550050+122    1014201601460              011067         1160          091      024005            
291200505J46013 05052605502004    024146470550146016157015149014133012126010147012                                      
291200505K46013 05052605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052605500550   50575005000000000006250050000016462067500500000863650725005000008642607750050000025577 
291200505K46013 05052605500550   50825005000004265108750050000041259092500500000295041000010000009812911000100000144945 
291200505K46013 05052605500550   51200010000003954213000100000080072140001000000357791500010000003638316000100000017537 
291200505K46013 05052605500550   51700010000001777618000100000014685190001000000163942000010000001784721000100000005719 
291200505K46013 05052605500550   52200010000000945723000100000006604240001000000119282500010000000508726000100000006479 
291200505K46013 05052605500550   52700010000000464828000100000007049290001000000060163000010000000393031000100000003092 
291200505K46013 05052605500550   53200010000000253333000100000002083340001000000026563500010000000170736500200000001998 
291200505K46013 05052605500550   53850020000000123040500200000000686425002000000005234450020000000028846500200000000141 
291200505K46013 05052605500550   148500200000000091                                                                     
291200505A46013 0505260650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505260650050+123    1014101701790              011066         1150          083      022005            
291200505J46013 05052606502003    028155290650179017171019156020154018147017140016                                      
291200505K46013 05052606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052606500650   50575005000000000006250050000022412067500500000726250725005000007359707750050000032243 
291200505K46013 05052606500650   50825005000002711408750050000034797092500500000268801000010000005705111000100000107998 
291200505K46013 05052606500650   51200010000011792413000100000049675140001000000383091500010000003362116000100000036008 
291200505K46013 05052606500650   51700010000002114218000100000019452190001000000225172000010000001586421000100000011706 
291200505K46013 05052606500650   52200010000001252723000100000012123240001000000082262500010000000724526000100000003865 
291200505K46013 05052606500650   52700010000000808028000100000005133290001000000038593000010000000302231000100000003543 
291200505K46013 05052606500650   53200010000000374033000100000002474340001000000012293500010000000195536500200000002208 
291200505K46013 05052606500650   53850020000000084840500200000000680425002000000004324450020000000034246500200000000168 
291200505K46013 05052606500650   148500200000000112                                                                     
291200505A46013 0505260750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505260750050+122    1014101301750              011065         1130          091      017005            
291200505J46013 05052607502004    026191580750175013181013186018190014199018191019                                      
291200505K46013 05052607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052607500750   50575005000000000006250050000008702067500500000463630725005000005768007750050000046204 
291200505K46013 05052607500750   50825005000002620008750050000011036092500500000154891000010000003653511000100000196032 
291200505K46013 05052607500750   51200010000007188013000100000045151140001000000403241500010000005892216000100000034061 
291200505K46013 05052607500750   51700010000003206618000100000019805190001000000229262000010000001299421000100000017128 
291200505K46013 05052607500750   52200010000001585423000100000015624240001000000107952500010000000551926000100000007030 
291200505K46013 05052607500750   52700010000000452328000100000003637290001000000045423000010000000222031000100000001511 
291200505K46013 05052607500750   53200010000000255633000100000002709340001000000018653500010000000222036500200000001170 
291200505K46013 05052607500750   53850020000000089540500200000000482425002000000004734450020000000027046500200000000137 
291200505K46013 05052607500750   148500200000000048                                                                     
291200505A46013 0505260850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505260850050+123    1013801502390              011064         1110          091      020005            
291200505J46013 05052608502003    021204260850241014234014212015199011211010204012                                      
291200505K46013 05052608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052608500850   50575005000000000006250050000000000067500500000326210725005000005789407750050000039496 
291200505K46013 05052608500850   50825005000002228908750050000017029092500500000182731000010000003952611000100000141757 
291200505K46013 05052608500850   51200010000009312813000100000062916140001000000376311500010000002756616000100000019116 
291200505K46013 05052608500850   51700010000003218518000100000025622190001000000185122000010000002015221000100000024706 
291200505K46013 05052608500850   52200010000000666523000100000013321240001000000072712500010000000796026000100000006805 
291200505K46013 05052608500850   52700010000000339628000100000005640290001000000050833000010000000604031000100000002612 
291200505K46013 05052608500850   53200010000000124233000100000001892340001000000020133500010000000214936500200000001514 
291200505K46013 05052608500850   53850020000000111740500200000000695425002000000003694450020000000028146500200000000191 
291200505K46013 05052608500850   148500200000000092                                                                     
291200505A46013 0505260950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505260950050+122    1013601102380              010063         1090          083      014005            
291200505J46013 05052609502005    025235540950236011245007248009240010247014237019                                      
291200505K46013 05052609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052609500950   50575005000000000006250050000014964067500500000671880725005000007367907750050000034653 
291200505K46013 05052609500950   50825005000001917808750050000011593092500500000122141000010000003839211000100000065423 
291200505K46013 05052609500950   51200010000011891713000100000046574140001000000480331500010000002629816000100000024367 
291200505K46013 05052609500950   51700010000002377718000100000024391190001000000176222000010000000998821000100000013652 
291200505K46013 05052609500950   52200010000001016623000100000015202240001000000135392500010000000876126000100000008052 
291200505K46013 05052609500950   52700010000000800528000100000004017290001000000040363000010000000471131000100000002074 
291200505K46013 05052609500950   53200010000000326433000100000002783340001000000025613500010000000183536500200000001340 
291200505K46013 05052609500950   53850020000000085640500200000000884425002000000005424450020000000024946500200000000152 
291200505K46013 05052609500950   148500200000000055                                                                     
291200505A46013 0505261050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505261050050+122    1013601402630              011063         1090          091      019005            
291200505J46013 05052610502005    025236401050262015238018212014204011213006228007                                      
291200505K46013 05052610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052610501050   50575005000000138106250050000015101067500500000584840725005000005914507750050000042109 
291200505K46013 05052610501050   50825005000004405408750050000026934092500500000232311000010000003290011000100000115507 
291200505K46013 05052610501050   51200010000008156913000100000085139140001000000633051500010000002891116000100000041383 
291200505K46013 05052610501050   51700010000003367418000100000041401190001000000150192000010000001576821000100000027280 
291200505K46013 05052610501050   52200010000000931523000100000012049240001000000061172500010000001112626000100000010995 
291200505K46013 05052610501050   52700010000000945528000100000005688290001000000053153000010000000401531000100000002634 
291200505K46013 05052610501050   53200010000000125333000100000003287340001000000016333500010000000117036500200000001583 
291200505K46013 05052610501050   53850020000000116840500200000000753425002000000005344450020000000037946500200000000144 
291200505K46013 05052610501050   148500200000000075                                                                     
291200505A46013 0505261150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505261150050+118    1013700902950              012064         1090          077      013005            
291200505J46013 05052611502004    021300521150296009283004284007288008299009301013                                      
291200505K46013 05052611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052611501150   50575005000000160406250050000014240067500500000467660725005000006381407750050000045431 
291200505K46013 05052611501150   50825005000003289008750050000021623092500500000173351000010000002959511000100000072368 
291200505K46013 05052611501150   51200010000008811713000100000170415140001000000709161500010000004329316000100000031107 
291200505K46013 05052611501150   51700010000002189518000100000027916190001000000135352000010000001703521000100000020883 
291200505K46013 05052611501150   52200010000001251023000100000015605240001000000126942500010000001316126000100000005964 
291200505K46013 05052611501150   52700010000000821728000100000007921290001000000033333000010000000348931000100000003669 
291200505K46013 05052611501150   53200010000000224833000100000001988340001000000017643500010000000270636500200000001234 
291200505K46013 05052611501150   53850020000000097940500200000000527425002000000004644450020000000031846500200000000156 
291200505K46013 05052611501150   148500200000000081                                                                     
291200505A46013 0505261250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505261250050+116    1013700100430              011060         1070          083      003005            
291200505J46013 05052612502004    014296591250180001035001317001297004298009295007                                      
291200505K46013 05052612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052612501250   50575005000000144506250050000021361067500500000464430725005000006396807750050000063628 
291200505K46013 05052612501250   50825005000003420708750050000010082092500500000133341000010000002575711000100000030530 
291200505K46013 05052612501250   51200010000008919413000100000072228140001000000744581500010000006076316000100000025337 
291200505K46013 05052612501250   51700010000004416718000100000039184190001000000263292000010000001492321000100000013201 
291200505K46013 05052612501250   52200010000002478123000100000015804240001000000138232500010000001091926000100000007786 
291200505K46013 05052612501250   52700010000000894828000100000006939290001000000069723000010000000379931000100000003214 
291200505K46013 05052612501250   53200010000000378333000100000003345340001000000026623500010000000114836500200000001344 
291200505K46013 05052612501250   53850020000000099240500200000000824425002000000005854450020000000025046500200000000196 
291200505K46013 05052612501250   148500200000000076                                                                     
291200505A46013 0505261350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505261350050+117    1014300600490              012062         1060          138      009005            
291200505J46013 05052613502002    011085561350048005015003348004180000180001094004                                      
291200505K46013 05052613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052613501350   50575005000000000006250050000011339067500500000752200725005000010609607750050000064693 
291200505K46013 05052613501350   50825005000002688808750050000009117092500500000124281000010000002031811000100000080124 
291200505K46013 05052613501350   51200010000007314113000100000085326140001000000510341500010000005573616000100000064215 
291200505K46013 05052613501350   51700010000003910118000100000038689190001000000269572000010000001969321000100000016800 
291200505K46013 05052613501350   52200010000001251023000100000016779240001000000113852500010000000967026000100000009556 
291200505K46013 05052613501350   52700010000000531828000100000008364290001000000066393000010000000579731000100000004729 
291200505K46013 05052613501350   53200010000000224833000100000002562340001000000015263500010000000181636500200000001978 
291200505K46013 05052613501350   53850020000000101540500200000001213425002000000006214450020000000031846500200000000289 
291200505K46013 05052613501350   148500200000000134                                                                     
291200505A46013 0505261450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505261450050+116    1014600600020              010063         1070          129      011005            
291200505J46013 05052614502002    011009311450001006001007351008004006030007042004                                      
291200505K46013 05052614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052614501450   50575005000000000006250050000007863067500500000376660725005000010571107750050000108747 
291200505K46013 05052614501450   50825005000004204908750050000022082092500500000213461000010000001956211000100000031134 
291200505K46013 05052614501450   51200010000007052213000100000044291140001000000306331500010000001870316000100000025832 
291200505K46013 05052614501450   51700010000002710118000100000012519190001000000139752000010000002033421000100000012071 
291200505K46013 05052614501450   52200010000001548523000100000013441240001000000148802500010000000694826000100000003447 
291200505K46013 05052614501450   52700010000000296428000100000003186290001000000046003000010000000289831000100000003047 
291200505K46013 05052614501450   53200010000000249633000100000001592340001000000029193500010000000216836500200000001229 
291200505K46013 05052614501450   53850020000000112740500200000000871425002000000004304450020000000030546500200000000134 
291200505K46013 05052614501450   148500200000000108                                                                     
291200505A46013 0505261550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505261550050+115    1014800700620              010061         1100          138      011005            
291200505J46013 05052615502002    016061501550060007031005006007356005355005018004                                      
291200505K46013 05052615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052615501550   50575005000000000006250050000010268067500500000369920725005000009149207750050000091004 
291200505K46013 05052615501550   50825005000004540108750050000026615092500500000140621000010000001401411000100000045290 
291200505K46013 05052615501550   51200010000004779913000100000041655140001000000249141500010000004056116000100000033702 
291200505K46013 05052615501550   51700010000003171318000100000026170190001000000152112000010000001033521000100000007908 
291200505K46013 05052615501550   52200010000001172723000100000006588240001000000061952500010000001533626000100000003752 
291200505K46013 05052615501550   52700010000000923428000100000005556290001000000034843000010000000487431000100000003085 
291200505K46013 05052615501550   53200010000000325733000100000002402340001000000032943500010000000114336500200000001993 
291200505K46013 05052615501550   53850020000000098740500200000000882425002000000005824450020000000051346500200000000146 
291200505K46013 05052615501550   148500200000000135                                                                     
291200505A46013 0505261650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505261650050+114    1014601100830              010060         1120          138      015005            
291200505J46013 05052616502003    020062111650083011086010086012068014062015050011                                      
291200505K46013 05052616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052616501650   50575005000000000006250050000009974067500500000475870725005000009668007750050000071413 
291200505K46013 05052616501650   50825005000002480508750050000024473092500500000182201000010000001240911000100000024492 
291200505K46013 05052616501650   51200010000002489413000100000020164140001000000345591500010000005225216000100000040367 
291200505K46013 05052616501650   51700010000002642418000100000033687190001000000151912000010000004482521000100000014107 
291200505K46013 05052616501650   52200010000001129523000100000003819240001000000088912500010000000352726000100000005584 
291200505K46013 05052616501650   52700010000000991628000100000005549290001000000030093000010000000136831000100000003561 
291200505K46013 05052616501650   53200010000000218333000100000002487340001000000018413500010000000227336500200000001436 
291200505K46013 05052616501650   53850020000000091740500200000000982425002000000006484450020000000039846500200000000225 
291200505K46013 05052616501650   148500200000000121                                                                     
291200505A46013 0505261750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505261750050+115    1014301200860              009059         1120          083      017005            
291200505J46013 05052617502003    018081471750085012085014084012092007106008095010                                      
291200505K46013 05052617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052617501750   50575005000000199706250050000007668067500500000453420725005000006644807750050000050925 
291200505K46013 05052617501750   50825005000003182008750050000010306092500500000063461000010000001229911000100000043548 
291200505K46013 05052617501750   51200010000006839413000100000024025140001000000230401500010000002174316000100000032274 
291200505K46013 05052617501750   51700010000003510318000100000023300190001000000216982000010000002633521000100000020895 
291200505K46013 05052617501750   52200010000001613323000100000007291240001000000122482500010000000698126000100000010469 
291200505K46013 05052617501750   52700010000000231128000100000005719290001000000038563000010000000302031000100000003414 
291200505K46013 05052617501750   53200010000000290033000100000001488340001000000015273500010000000202636500200000002287 
291200505K46013 05052617501750   53850020000000113340500200000000785425002000000005374450020000000038146500200000000180 
291200505K46013 05052617501750   148500200000000090                                                                     
291200505A46013 0505261850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505261850050+118    1014600801140              009058         1120          083      012005            
291200505J46013 05052618502003    016107341850114008107011107010098006100008101012                                      
291200505K46013 05052618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052618501850   50575005000000100306250050000021206067500500000296640725005000003481607750050000035816 
291200505K46013 05052618501850   50825005000001862008750050000012245092500500000087841000010000001613511000100000031712 
291200505K46013 05052618501850   51200010000005969813000100000022556140001000000359381500010000001641316000100000021849 
291200505K46013 05052618501850   51700010000003176218000100000018908190001000000113962000010000002061121000100000013155 
291200505K46013 05052618501850   52200010000001217723000100000009480240001000000150822500010000000394226000100000006959 
291200505K46013 05052618501850   52700010000000829428000100000005982290001000000036173000010000000315931000100000002073 
291200505K46013 05052618501850   53200010000000235333000100000002081340001000000031813500010000000204436500200000001389 
291200505K46013 05052618501850   53850020000000088640500200000000661425002000000006264450020000000029846500200000000210 
291200505K46013 05052618501850   148500200000000053                                                                     
291200505A46013 0505261950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505261950050+123    1014100501420              009059         1130          129      008005            
291200505J46013 05052619502003    013114041950140005128007121009137003120008116007                                      
291200505K46013 05052619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052619501950   50575005000000000006250050000002910067500500000324890725005000005263007750050000058477 
291200505K46013 05052619501950   50825005000004397608750050000019747092500500000113231000010000001135011000100000035478 
291200505K46013 05052619501950   51200010000003380913000100000015231140001000000237201500010000003738316000100000020842 
291200505K46013 05052619501950   51700010000002036518000100000019446190001000000194722000010000001705321000100000016219 
291200505K46013 05052619501950   52200010000001007523000100000011688240001000000071132500010000000868226000100000004632 
291200505K46013 05052619501950   52700010000000837628000100000005321290001000000038583000010000000261331000100000002464 
291200505K46013 05052619501950   53200010000000151033000100000001990340001000000012743500010000000175336500200000001378 
291200505K46013 05052619501950   53850020000000105440500200000000908425002000000004484450020000000019946500200000000201 
291200505K46013 05052619501950   148500200000000097                                                                     
291200505A46013 0505262050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505262050050+128    1014101202440              009060         1170          091      016005            
291200505J46013 05052620502004    017243492050243012234008213008174005167002150005                                      
291200505K46013 05052620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052620502050   50575005000000000006250050000006033067500500000151160725005000002986307750050000037189 
291200505K46013 05052620502050   50825005000004040708750050000035681092500500000221041000010000001809111000100000051324 
291200505K46013 05052620502050   51200010000003759313000100000039259140001000000325541500010000004922716000100000015924 
291200505K46013 05052620502050   51700010000001445018000100000020541190001000000165472000010000001165821000100000021686 
291200505K46013 05052620502050   52200010000000954523000100000006911240001000000100432500010000000370526000100000007291 
291200505K46013 05052620502050   52700010000000724828000100000003772290001000000030493000010000000296831000100000003010 
291200505K46013 05052620502050   53200010000000255633000100000002260340001000000013963500010000000154536500200000001403 
291200505K46013 05052620502050   53850020000000124140500200000000577425002000000003954450020000000025146500200000000133 
291200505K46013 05052620502050   148500200000000092                                                                     
291200505A46013 0505262150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505262150050+128    1014101103010              008057         1180          138      014005            
291200505J46013 05052621502002    018273082150301011301012300010294012275013261014                                      
291200505K46013 05052621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052621502150   50575005000000000006250050000004534067500500000380510725005000004237107750050000016712 
291200505K46013 05052621502150   50825005000002445708750050000028308092500500000155651000010000001282011000100000028769 
291200505K46013 05052621502150   51200010000001757213000100000014263140001000000353011500010000003583316000100000032016 
291200505K46013 05052621502150   51700010000000943518000100000008078190001000000207652000010000001410921000100000012036 
291200505K46013 05052621502150   52200010000000999223000100000010027240001000000087702500010000000599226000100000008666 
291200505K46013 05052621502150   52700010000000424828000100000003949290001000000042663000010000000480131000100000003642 
291200505K46013 05052621502150   53200010000000287733000100000003050340001000000025173500010000000241036500200000001182 
291200505K46013 05052621502150   53850020000000078240500200000000901425002000000003854450020000000020446500200000000124 
291200505K46013 05052621502150   148500200000000052                                                                     
291200505A46013 0505262250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505262250050+126    1013201903410              008057         1240          138      024005            
291200505J46013 05052622502004    025341472250341019343017342016347017325011306008                                      
291200505K46013 05052622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052622502250   50575005000000135106250050000012515067500500000379520725005000004812307750050000036891 
291200505K46013 05052622502250   50825005000002670708750050000015705092500500000108501000010000000958711000100000022830 
291200505K46013 05052622502250   51200010000001446113000100000028049140001000000415721500010000002041416000100000033787 
291200505K46013 05052622502250   51700010000002850918000100000015223190001000000272302000010000001197421000100000016970 
291200505K46013 05052622502250   52200010000001016623000100000009488240001000000057742500010000000785826000100000007489 
291200505K46013 05052622502250   52700010000000845228000100000004994290001000000040363000010000000339931000100000002001 
291200505K46013 05052622502250   53200010000000326433000100000002496340001000000022153500010000000092136500200000000967 
291200505K46013 05052622502250   53850020000000071440500200000000916425002000000003514450020000000018646500200000000175 
291200505K46013 05052622502250   148500200000000082                                                                     
291200505A46013 0505262350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505262350050+130    1012803903090              009058         1240          138      045005            
291200505J46013 05052623502013    050317352350309039314037317019331012335011343015                                      
291200505K46013 05052623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052623502350   50575005000000000006250050000010942067500500000623630725005000007585107750050000058131 
291200505K46013 05052623502350   50825005000004056708750050000025721092500500000221911000010000000719711000100000017920 
291200505K46013 05052623502350   51200010000002110113000100000017097140001000000219341500010000002869616000100000034264 
291200505K46013 05052623502350   51700010000001678118000100000019191190001000000214242000010000001353821000100000008960 
291200505K46013 05052623502350   52200010000001481523000100000010345240001000000065292500010000000921326000100000006569 
291200505K46013 05052623502350   52700010000000422628000100000005445290001000000042443000010000000320631000100000002432 
291200505K46013 05052623502350   53200010000000404033000100000001469340001000000021663500010000000192936500200000002026 
291200505K46013 05052623502350   53850020000000111840500200000001155425002000000005704450020000000036346500200000000221 
291200505K46013 05052623502350   148500200000000099                                                                     
291200505A46013 0505270050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505270050050+128    1012405403140              009056         1160          138      063005            
291200505J46013 05052700502007    065307440050313052309044311042307036311042308038                                      
291200505K46013 05052700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052700500050   50575005000000000006250050000004471067500500000699070725005000012591307750050000076776 
291200505K46013 05052700500050   50825005000001849208750050000017516092500500000188571000010000000748811000100000017906 
291200505K46013 05052700500050   51200010000003605313000100000035175140001000000168891500010000002142216000100000015412 
291200505K46013 05052700500050   51700010000000939418000100000011163190001000000124622000010000001308321000100000019228 
291200505K46013 05052700500050   52200010000000893623000100000006240240001000000161972500010000000716326000100000006583 
291200505K46013 05052700500050   52700010000000813528000100000009573290001000000039563000010000000595131000100000005219 
291200505K46013 05052700500050   53200010000000512533000100000003920340001000000041703500010000000333136500200000002523 
291200505K46013 05052700500050   53850020000000155340500200000001605425002000000013164450020000000065046500200000000426 
291200505K46013 05052700500050   148500200000000246                                                                     
291200505A46013 0505270150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505270150050+124    1012104003090              008048         1150          138      047005            
291200505J46013 05052701502008    075307280150309041309050308059313048313049313054                                      
291200505K46013 05052701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052701500150   50575005000000000006250050000000000067500500000228930725005000007198907750050000057804 
291200505K46013 05052701500150   50825005000001915608750050000011010092500500000081481000010000000815011000100000009934 
291200505K46013 05052701500150   51200010000002831913000100000013206140001000000138021500010000002443016000100000016346 
291200505K46013 05052701500150   51700010000001849018000100000008869190001000000158642000010000001727021000100000008247 
291200505K46013 05052701500150   52200010000000851123000100000011837240001000000060102500010000000945526000100000008380 
291200505K46013 05052701500150   52700010000000623328000100000005012290001000000069793000010000000814531000100000006407 
291200505K46013 05052701500150   53200010000000701533000100000004641340001000000059183500010000000587636500200000004964 
291200505K46013 05052701500150   53850020000000340640500200000003332425002000000012094450020000000123346500200000000421 
291200505K46013 05052701500150   148500200000000404                                                                     
291200505A46013 0505270250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505270250050+124    1012405703020              008044         1130          114      075005            
291200505J46013 05052702502009    083301140250303056306054302056300063305062305049                                      
291200505K46013 05052702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052702500250   50575005000000000006250050000000000067500500000185250725005000002730207750050000029963 
291200505K46013 05052702500250   50825005000002710608750050000031880092500500000268151000010000000565611000100000007714 
291200505K46013 05052702500250   51200010000002130513000100000013914140001000000175241500010000001927416000100000013883 
291200505K46013 05052702500250   51700010000001753418000100000016758190001000000145142000010000001366721000100000009046 
291200505K46013 05052702500250   52200010000001040823000100000011644240001000000151762500010000001243126000100000012738 
291200505K46013 05052702500250   52700010000001266328000100000011772290001000000158083000010000000830831000100000014778 
291200505K46013 05052702500250   53200010000000516333000100000008456340001000000052223500010000000500036500200000005444 
291200505K46013 05052702500250   53850020000000556740500200000002498425002000000014784450020000000130446500200000000988 
291200505K46013 05052702500250   148500200000000460                                                                     
291200505A46013 0505270350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505270350050+124    1012606203060              008040         1110          038      076005            
291200505J46013 05052703502009    089314540350305061306062306070309061309056309067                                      
291200505K46013 05052703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052703500350   50575005000000000006250050000000000067500500000000000725005000002321607750050000032308 
291200505K46013 05052703500350   50825005000001327808750050000007327092500500000033821000010000000564511000100000010615 
291200505K46013 05052703500350   51200010000001331913000100000012665140001000000078881500010000001009416000100000029803 
291200505K46013 05052703500350   51700010000001132118000100000013528190001000000081532000010000000920321000100000009412 
291200505K46013 05052703500350   52200010000001346123000100000007841240001000000189302500010000002310526000100000034025 
291200505K46013 05052703500350   52700010000001893528000100000010218290001000000190153000010000001919631000100000013062 
291200505K46013 05052703500350   53200010000000772033000100000013351340001000000078083500010000000646736500200000006090 
291200505K46013 05052703500350   53850020000000466040500200000004164425002000000021314450020000000121746500200000000715 
291200505K46013 05052703500350   148500200000000640                                                                     
291200505A46013 0505270450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505270450050+124    1012707303090              009039         1110          042      090005            
291200505J46013 05052704502010    103310160450308072300076301076309082304065304074                                      
291200505K46013 05052704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000012090 
291200505K46013 05052704500450   50825005000000680408750050000001049092500500000000001000010000000000011000100000006954 
291200505K46013 05052704500450   51200010000001130213000100000016687140001000000138291500010000001035116000100000009918 
291200505K46013 05052704500450   51700010000001598818000100000020590190001000000143462000010000002244421000100000028531 
291200505K46013 05052704500450   52200010000002202923000100000027479240001000000371362500010000002829126000100000034753 
291200505K46013 05052704500450   52700010000002584828000100000021553290001000000180643000010000001364331000100000019173 
291200505K46013 05052704500450   53200010000001358433000100000013391340001000000118843500010000001291936500200000004489 
291200505K46013 05052704500450   53850020000000591740500200000004410425002000000036164450020000000230246500200000001353 
291200505K46013 05052704500450   148500200000000586                                                                     
291200505A46013 0505270550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505270550050+121    1012905803090              011042         1090          050      069005            
291200505J46013 05052705502010    102308170550309060313074314074308080307064305068                                      
291200505K46013 05052705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052705500550   50575005000000000006250050000000000067500500000000000725005000002467807750050000046454 
291200505K46013 05052705500550   50825005000001718708750050000008182092500500000014841000010000000000011000100000002389 
291200505K46013 05052705500550   51200010000000660113000100000008338140001000000106881500010000001052716000100000016276 
291200505K46013 05052705500550   51700010000002233718000100000026645190001000000397562000010000008619721000100000070915 
291200505K46013 05052705500550   52200010000005092523000100000074783240001000000498322500010000002739126000100000040337 
291200505K46013 05052705500550   52700010000003111028000100000018717290001000000117373000010000001527231000100000010392 
291200505K46013 05052705500550   53200010000001058133000100000011629340001000000123723500010000001062536500200000007487 
291200505K46013 05052705500550   53850020000000532840500200000003435425002000000024374450020000000185946500200000001175 
291200505K46013 05052705500550   148500200000000509                                                                     
291200505A46013 0505270650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505270650050+120    1012706103040              011043         1080          048      072005            
291200505J46013 05052706502007    094306000650304060311064313067311064308066306067                                      
291200505K46013 05052706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052706500650   50575005000000000006250050000000000067500500000093340725005000003790707750050000026638 
291200505K46013 05052706500650   50825005000001500508750050000016371092500500000127621000010000001132711000100000012169 
291200505K46013 05052706500650   51200010000000682013000100000008771140001000000118561500010000002473316000100000025694 
291200505K46013 05052706500650   51700010000003617518000100000038534190001000000515692000010000007780421000100000088711 
291200505K46013 05052706500650   52200010000003566223000100000046127240001000000251802500010000002756626000100000019656 
291200505K46013 05052706500650   52700010000002259028000100000018836290001000000152243000010000001069431000100000012537 
291200505K46013 05052706500650   53200010000000515633000100000017440340001000000143943500010000002016936500200000007266 
291200505K46013 05052706500650   53850020000000597840500200000006175425002000000030484450020000000121146500200000001470 
291200505K46013 05052706500650   148500200000000851                                                                     
291200505A46013 0505270750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505270750050+122    1012606703070              012043         1090          050      083005            
291200505J46013 05052707502008    096307140750308067307068304066306074303061306060                                      
291200505K46013 05052707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052707500750   50575005000000000006250050000000000067500500000000000725005000000507507750050000002138 
291200505K46013 05052707500750   50825005000000904508750050000021359092500500000157441000010000000905411000100000008829 
291200505K46013 05052707500750   51200010000000839513000100000008265140001000000182961500010000001208216000100000028541 
291200505K46013 05052707500750   51700010000005383218000100000035791190001000000825182000010000011578721000100000063926 
291200505K46013 05052707500750   52200010000008350523000100000051361240001000000417782500010000003182726000100000014164 
291200505K46013 05052707500750   52700010000001688028000100000013574290001000000169523000010000001427531000100000012520 
291200505K46013 05052707500750   53200010000001321933000100000015622340001000000100033500010000001067936500200000006749 
291200505K46013 05052707500750   53850020000000665640500200000004291425002000000022784450020000000224046500200000001270 
291200505K46013 05052707500750   148500200000000613                                                                     
291200505A46013 0505270850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505270850050+121    1012506203170              012043         1090          045      077005            
291200505J46013 05052708502010    101317020850317063311070317064311068317078312062                                      
291200505K46013 05052708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052708500850   50575005000000000006250050000000000067500500000061140725005000002890707750050000015836 
291200505K46013 05052708500850   50825005000001883808750050000009421092500500000137361000010000002361211000100000002782 
291200505K46013 05052708500850   51200010000001159413000100000012525140001000000169311500010000000998316000100000020440 
291200505K46013 05052708500850   51700010000001672618000100000059165190001000000660502000010000007455921000100000070915 
291200505K46013 05052708500850   52200010000008159323000100000031895240001000000498322500010000003166726000100000036179 
291200505K46013 05052708500850   52700010000001256628000100000018717290001000000181353000010000001420331000100000014934 
291200505K46013 05052708500850   53200010000001995833000100000012504340001000000143033500010000000795036500200000008347 
291200505K46013 05052708500850   53850020000000662340500200000004118425002000000036314450020000000179346500200000001263 
291200505K46013 05052708500850   148500200000000786                                                                     
291200505A46013 0505270950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505270950050+122    1011807703080              011040         1080          050      097005            
291200505J46013 05052709502010    098303420950308077307076310065312059317070315069                                      
291200505K46013 05052709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052709500950   50575005000000000006250050000000000067500500000000000725005000001293907750050000032689 
291200505K46013 05052709500950   50825005000001013608750050000000000092500500000000001000010000000190511000100000003226 
291200505K46013 05052709500950   51200010000000219313000100000002438140001000000109021500010000001157716000100000021430 
291200505K46013 05052709500950   51700010000002188618000100000044975190001000000520632000010000007854921000100000077468 
291200505K46013 05052709500950   52200010000005981623000100000043311240001000000212052500010000003102826000100000039523 
291200505K46013 05052709500950   52700010000003048228000100000017056290001000000132953000010000002073831000100000014632 
291200505K46013 05052709500950   53200010000001242833000100000017607340001000000067863500010000001893736500200000011754 
291200505K46013 05052709500950   53850020000000648940500200000004184425002000000045864450020000000313846500200000001110 
291200505K46013 05052709500950   148500200000000556                                                                     
291200505A46013 0505271050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505271050050+120    1011607203090              012041         1070          050      092005            
291200505J46013 05052710502011    111312321050309074307082311081309070310084311072                                      
291200505K46013 05052710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05052710501050   50825005000000000008750050000000000092500500000000001000010000000148911000100000000000 
291200505K46013 05052710501050   51200010000000457213000100000010629140001000000159881500010000001893116000100000019993 
291200505K46013 05052710501050   51700010000003062718000100000027323190001000000506762000010000013657921000100000100782 
291200505K46013 05052710501050   52200010000005822223000100000050538240001000000708202500010000004500526000100000024897 
291200505K46013 05052710501050   52700010000002301928000100000021399290001000000185973000010000003414931000100000015879 
291200505K46013 05052710501050   53200010000002161033000100000018427340001000000141453500010000001013336500200000010640 
291200505K46013 05052710501050   53850020000000546340500200000003652425002000000027864450020000000159046500200000001081 
291200505K46013 05052710501050   148500200000000582                                                                     
291200505A46013 0505271150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505271150050+122    1011508703130              011041         1070          048      099005            
291200505J46013 05052711502010    107315401150313086314080317077310077311089307082                                      
291200505K46013 05052711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05052711501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200505K46013 05052711501150   51200010000000456713000100000007639140001000000091541500010000001805816000100000022231 
291200505K46013 05052711501150   51700010000002280218000100000022750190001000000753762000010000006366121000100000090228 
291200505K46013 05052711501150   52200010000008054223000100000035102240001000000395722500010000003885726000100000033215 
291200505K46013 05052711501150   52700010000001848428000100000031258290001000000172643000010000001680731000100000016435 
291200505K46013 05052711501150   53200010000001044533000100000011903340001000000131313500010000001212536500200000008240 
291200505K46013 05052711501150   53850020000000565540500200000005841425002000000029904450020000000123246500200000001003 
291200505K46013 05052711501150   148500200000000434                                                                     
291200505A46013 0505271250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505271250050+120    1011708303170              011041         1070          053      098005            
291200505J46013 05052712502012    101316381250317082316075313061312060315065317067                                      
291200505K46013 05052712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000012992 
291200505K46013 05052712501250   50825005000001148808750050000000227092500500000016491000010000000088911000100000004774 
291200505K46013 05052712501250   51200010000000344813000100000011542140001000000133851500010000001169116000100000023410 
291200505K46013 05052712501250   51700010000002767318000100000049159190001000000657892000010000004635021000100000049151 
291200505K46013 05052712501250   52200010000005864123000100000058846240001000000461622500010000004532826000100000020173 
291200505K46013 05052712501250   52700010000002779328000100000020045290001000000168003000010000001960631000100000017196 
291200505K46013 05052712501250   53200010000001514533000100000016347340001000000106593500010000000821136500200000006936 
291200505K46013 05052712501250   53850020000000790840500200000004917425002000000029094450020000000192046500200000001088 
291200505K46013 05052712501250   148500200000000812                                                                     
291200505A46013 0505271350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505271350050+119    1012008203110              011041         1070          050      111005            
291200505J46013 05052713502011    112310471350312081317078311078314076317073314066                                      
291200505K46013 05052713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052713501350   50575005000000000006250050000000000067500500000000000725005000000481207750050000029694 
291200505K46013 05052713501350   50825005000000613708750050000000271092500500000000001000010000000013911000100000001758 
291200505K46013 05052713501350   51200010000000270113000100000011033140001000000069101500010000001103016000100000020753 
291200505K46013 05052713501350   51700010000003546618000100000050665190001000000678032000010000006864921000100000058563 
291200505K46013 05052713501350   52200010000005828423000100000040700240001000000247702500010000003495326000100000039933 
291200505K46013 05052713501350   52700010000002304328000100000011565290001000000096933000010000001511931000100000018377 
291200505K46013 05052713501350   53200010000001618633000100000013310340001000000179233500010000000978336500200000008885 
291200505K46013 05052713501350   53850020000000490640500200000006075425002000000043094450020000000255146500200000001043 
291200505K46013 05052713501350   148500200000000562                                                                     
291200505A46013 0505271450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505271450050+117    1012206803200              012042         1060          050      083005            
291200505J46013 05052714502009    095318161450320067319070321068317076319066316067                                      
291200505K46013 05052714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052714501450   50575005000000000006250050000000000067500500000000000725005000000976307750050000021425 
291200505K46013 05052714501450   50825005000000695008750050000004063092500500000045251000010000000206111000100000003459 
291200505K46013 05052714501450   51200010000000178713000100000008341140001000000093581500010000001894716000100000023879 
291200505K46013 05052714501450   51700010000003377918000100000028999190001000000718882000010000015871621000100000071783 
291200505K46013 05052714501450   52200010000009208423000100000055620240001000000351002500010000003091326000100000020501 
291200505K46013 05052714501450   52700010000003149128000100000027227290001000000212233000010000001602931000100000009099 
291200505K46013 05052714501450   53200010000001151633000100000008191340001000000129863500010000001289336500200000008761 
291200505K46013 05052714501450   53850020000000896040500200000006678425002000000042494450020000000188246500200000001709 
291200505K46013 05052714501450   148500200000000825                                                                     
291200505A46013 0505271550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505271550050+116    1012506603170              011041         1060          048      082005            
291200505J46013 05052715502009    102317141550317066317072316066319076322072320074                                      
291200505K46013 05052715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000024024 
291200505K46013 05052715501550   50825005000001834408750050000001426092500500000008541000010000000614211000100000003887 
291200505K46013 05052715501550   51200010000000534113000100000004695140001000000053871500010000000815016000100000017703 
291200505K46013 05052715501550   51700010000003363218000100000023231190001000000827582000010000005422721000100000125394 
291200505K46013 05052715501550   52200010000003703823000100000071388240001000000302332500010000002303126000100000030420 
291200505K46013 05052715501550   52700010000001518428000100000014637290001000000303703000010000001194231000100000011678 
291200505K46013 05052715501550   53200010000001478133000100000012155340001000000089983500010000001484336500200000008724 
291200505K46013 05052715501550   53850020000000643840500200000002995425002000000031664450020000000140246500200000001369 
291200505K46013 05052715501550   148500200000000764                                                                     
291200505A46013 0505271650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505271650050+117    1012607003210              011041         1060          053      085005            
291200505J46013 05052716502009    107313351650321070316079315072319066318067315068                                      
291200505K46013 05052716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000020125 
291200505K46013 05052716501650   50825005000001240808750050000001054092500500000024521000010000000000011000100000004739 
291200505K46013 05052716501650   51200010000000158113000100000004798140001000000059901500010000000999916000100000019522 
291200505K46013 05052716501650   51700010000002232118000100000045926190001000000851812000010000008317221000100000070952 
291200505K46013 05052716501650   52200010000006333623000100000065905240001000000250342500010000002458126000100000032467 
291200505K46013 05052716501650   52700010000003346828000100000019419290001000000202303000010000002276931000100000021086 
291200505K46013 05052716501650   53200010000001269133000100000010436340001000000128363500010000000713436500200000006026 
291200505K46013 05052716501650   53850020000000712540500200000006845425002000000032584450020000000215146500200000001409 
291200505K46013 05052716501650   148500200000001014                                                                     
291200505A46013 0505271750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505271750050+118    1012806803140              011041         1050          050      084005            
291200505J46013 05052717502008    092318581750315068312063316055319059319064318068                                      
291200505K46013 05052717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052717501750   50575005000000000006250050000000000067500500000000000725005000001335507750050000027555 
291200505K46013 05052717501750   50825005000002371008750050000005508092500500000060001000010000000670711000100000003137 
291200505K46013 05052717501750   51200010000000241513000100000002410140001000000049681500010000001038416000100000022879 
291200505K46013 05052717501750   51700010000002245318000100000027716190001000000616252000010000006708621000100000055192 
291200505K46013 05052717501750   52200010000006124223000100000034403240001000000374022500010000002376826000100000055073 
291200505K46013 05052717501750   52700010000002019828000100000026022290001000000243163000010000001477431000100000017320 
291200505K46013 05052717501750   53200010000001319433000100000008418340001000000154283500010000000415236500200000010038 
291200505K46013 05052717501750   53850020000000640740500200000005725425002000000036424450020000000108346500200000001267 
291200505K46013 05052717501750   148500200000000761                                                                     
291200505A46013 0505271850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505271850050+118    1012806103100              011042         1060          050      072005            
291200505J46013 05052718502006    075310471850310061311055312056316058314060315059                                      
291200505K46013 05052718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052718501850   50575005000000000006250050000000000067500500000000000725005000002640307750050000043806 
291200505K46013 05052718501850   50825005000003001608750050000015287092500500000084561000010000001765911000100000008297 
291200505K46013 05052718501850   51200010000000508013000100000005217140001000000067201500010000001484516000100000016650 
291200505K46013 05052718501850   51700010000001693118000100000055597190001000000598572000010000007006321000100000044719 
291200505K46013 05052718501850   52200010000004962123000100000043072240001000000451592500010000002767626000100000028360 
291200505K46013 05052718501850   52700010000002923428000100000017589290001000000170423000010000000963031000100000019099 
291200505K46013 05052718501850   53200010000000994333000100000009116340001000000067483500010000001113236500200000007035 
291200505K46013 05052718501850   53850020000000669240500200000005363425002000000034124450020000000225246500200000000888 
291200505K46013 05052718501850   148500200000000533                                                                     
291200505A46013 0505271950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505271950050+121    1013006003100              010041         1070          045      071005            
291200505J46013 05052719502007    076307531950310059314064308059310062315053311063                                      
291200505K46013 05052719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052719501950   50575005000000000006250050000000000067500500000000000725005000001629507750050000027690 
291200505K46013 05052719501950   50825005000002120708750050000008944092500500000000001000010000000098811000100000007700 
291200505K46013 05052719501950   51200010000000085613000100000003936140001000000103221500010000000610616000100000009502 
291200505K46013 05052719501950   51700010000001103218000100000048990190001000000456222000010000004789721000100000054611 
291200505K46013 05052719501950   52200010000006059723000100000019760240001000000267042500010000003143326000100000020104 
291200505K46013 05052719501950   52700010000001607728000100000019976290001000000223773000010000001359631000100000012365 
291200505K46013 05052719501950   53200010000001565133000100000008637340001000000102443500010000000879836500200000006666 
291200505K46013 05052719501950   53850020000000746440500200000002949425002000000023324450020000000128446500200000001209 
291200505K46013 05052719501950   148500200000000351                                                                     
291200505A46013 0505272050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505272050050+124    1012706603050              011042         1070          045      079005            
291200505J46013 05052720502007    081304452050305065308062304064306054308056305058                                      
291200505K46013 05052720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052720502050   50575005000000000006250050000000000067500500000000000725005000000859407750050000042795 
291200505K46013 05052720502050   50825005000002714408750050000007827092500500000075111000010000001193511000100000005847 
291200505K46013 05052720502050   51200010000000359413000100000011226140001000000067191500010000001021216000100000008330 
291200505K46013 05052720502050   51700010000001285418000100000032902190001000000329452000010000006643221000100000070446 
291200505K46013 05052720502050   52200010000011861323000100000048958240001000000357192500010000003145826000100000019403 
291200505K46013 05052720502050   52700010000002874328000100000016083290001000000173743000010000002344131000100000019122 
291200505K46013 05052720502050   53200010000001089933000100000008963340001000000073983500010000000708336500200000008916 
291200505K46013 05052720502050   53850020000000760640500200000003669425002000000026034450020000000107246500200000001167 
291200505K46013 05052720502050   148500200000000584                                                                     
291200505A46013 0505272150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505272150050+125    1012806403010              012043         1080          048      076005            
291200505J46013 05052721502007    087308182150301064302063308066309068302059306063                                      
291200505K46013 05052721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052721502150   50575005000000000006250050000000000067500500000000000725005000002709207750050000037695 
291200505K46013 05052721502150   50825005000004096908750050000029897092500500000002571000010000000886111000100000006526 
291200505K46013 05052721502150   51200010000000494213000100000003311140001000000052881500010000001468016000100000017802 
291200505K46013 05052721502150   51700010000001813618000100000031041190001000000641882000010000006498921000100000129990 
291200505K46013 05052721502150   52200010000005131723000100000057415240001000000520702500010000002220526000100000033907 
291200505K46013 05052721502150   52700010000003023328000100000022611290001000000163913000010000001431331000100000007556 
291200505K46013 05052721502150   53200010000001975033000100000011719340001000000124673500010000000692936500200000007017 
291200505K46013 05052721502150   53850020000000431940500200000004974425002000000025464450020000000150746500200000001582 
291200505K46013 05052721502150   148500200000000357                                                                     
291200505A46013 0505272250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505272250050+125    1012407402960              013042         1080          050      095005            
291200505J46013 05052722502010    101294282250296075299071295080297073299074304061                                      
291200505K46013 05052722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052722502250   50575005000000000006250050000000000067500500000000000725005000000425407750050000020880 
291200505K46013 05052722502250   50825005000001470108750050000007979092500500000030251000010000000364711000100000007140 
291200505K46013 05052722502250   51200010000000464213000100000006852140001000000020971500010000000708316000100000025743 
291200505K46013 05052722502250   51700010000004205318000100000086112190001000001071802000010000014503821000100000103212 
291200505K46013 05052722502250   52200010000004973923000100000043174240001000000338682500010000001861726000100000035337 
291200505K46013 05052722502250   52700010000004446528000100000026272290001000000190453000010000002762931000100000016863 
291200505K46013 05052722502250   53200010000001432333000100000009138340001000000100803500010000001290036500200000007863 
291200505K46013 05052722502250   53850020000001036440500200000006214425002000000032984450020000000131046500200000000993 
291200505K46013 05052722502250   148500200000000462                                                                     
291200505A46013 0505272350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505272350050+124    1011708102960              014043         1080          048      091005            
291200505J46013 05052723502009    115300282350296081299078300089299079299078302078                                      
291200505K46013 05052723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052723502350   50575005000000000006250050000000000067500500000000000725005000001076507750050000023623 
291200505K46013 05052723502350   50825005000000162008750050000007899092500500000111101000010000000655911000100000002587 
291200505K46013 05052723502350   51200010000000672613000100000002901140001000000095161500010000000940616000100000022728 
291200505K46013 05052723502350   51700010000004467418000100000073622190001000001181132000010000013332821000100000172590 
291200505K46013 05052723502350   52200010000010153023000100000057036240001000000666722500010000004236926000100000028098 
291200505K46013 05052723502350   52700010000003229228000100000018737290001000000348693000010000002043331000100000017283 
291200505K46013 05052723502350   53200010000002719133000100000015560340001000000148473500010000001143636500200000009316 
291200505K46013 05052723502350   53850020000000616640500200000005313425002000000029244450020000000155346500200000000612 
291200505K46013 05052723502350   148500200000000548                                                                     
291200505A46013 0505280050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505280050050+124    1011009103050              014043         1070          050      114005            
291200505J46013 05052800502011    114304420050305090304078307083307095304090301089                                      
291200505K46013 05052800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000012693 
291200505K46013 05052800500050   50825005000002202208750050000019316092500500000224741000010000000702311000100000005739 
291200505K46013 05052800500050   51200010000001089013000100000003735140001000000037781500010000000796416000100000018479 
291200505K46013 05052800500050   51700010000006038818000100000171231190001000000860862000010000018329521000100000132824 
291200505K46013 05052800500050   52200010000004142523000100000049834240001000000837152500010000004279726000100000050701 
291200505K46013 05052800500050   52700010000003261928000100000019625290001000000236373000010000002301131000100000011715 
291200505K46013 05052800500050   53200010000001911333000100000015717340001000000186423500010000000775236500200000011281 
291200505K46013 05052800500050   53850020000000997940500200000008293425002000000049074450020000000145946500200000001325 
291200505K46013 05052800500050   148500200000000953                                                                     
291200505A46013 0505280150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505280150050+123    1010809202990              015043         1070          056      121005            
291200505J46013 05052801502010    122301170150300093301096301092302099303094305093                                      
291200505K46013 05052801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052801500150   50575005000000000006250050000000000067500500000000000725005000001242907750050000033172 
291200505K46013 05052801500150   50825005000001158908750050000001865092500500000059431000010000000190811000100000018225 
291200505K46013 05052801500150   51200010000001018713000100000004424140001000000052651500010000001250116000100000017725 
291200505K46013 05052801500150   51700010000007213618000100000176895190001000001647342000010000014959621000100000132330 
291200505K46013 05052801500150   52200010000007927123000100000076716240001000000403862500010000005300226000100000050513 
291200505K46013 05052801500150   52700010000003757028000100000041870290001000000405693000010000002650431000100000052563 
291200505K46013 05052801500150   53200010000002123033000100000014044340001000000160653500010000002210636500200000008409 
291200505K46013 05052801500150   53850020000000994240500200000007146425002000000035284450020000000162046500200000001184 
291200505K46013 05052801500150   148500200000000792                                                                     
291200505A46013 0505280250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505280250050+123    1010710902990              015043         1080          056      133005            
291200505J46013 05052802502011    135298440250299107299094299093300090301094298097                                      
291200505K46013 05052802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052802500250   50575005000000000006250050000000000067500500000000000725005000000407407750050000025139 
291200505K46013 05052802500250   50825005000002096008750050000023569092500500000073771000010000000360711000100000000460 
291200505K46013 05052802500250   51200010000000555413000100000012156140001000000135021500010000001375216000100000027362 
291200505K46013 05052802500250   51700010000005995518000100000182943190001000001229282000010000014920221000100000164060 
291200505K46013 05052802500250   52200010000007353123000100000102264240001000000961692500010000003299326000100000048585 
291200505K46013 05052802500250   52700010000005790028000100000044901290001000000188943000010000002549331000100000040672 
291200505K46013 05052802500250   53200010000001642733000100000005456340001000000222063500010000000516936500200000010810 
291200505K46013 05052802500250   53850020000001146440500200000007664425002000000045354450020000000216046500200000001578 
291200505K46013 05052802500250   148500200000000735                                                                     
291200505A46013 0505280350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505280350050+121    1010810103000              016042         1070          050      115005            
291200505J46013 05052803502010    129298550350300100299102300103301102302105297103                                      
291200505K46013 05052803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05052803500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200505K46013 05052803500350   51200010000000000013000100000005821140001000000098751500010000002045816000100000037429 
291200505K46013 05052803500350   51700010000005752818000100000141819190001000002040702000010000026153121000100000176259 
291200505K46013 05052803500350   52200010000007899923000100000105956240001000000831182500010000003544626000100000062574 
291200505K46013 05052803500350   52700010000001949328000100000040241290001000000389903000010000003166431000100000033292 
291200505K46013 05052803500350   53200010000001702033000100000025002340001000000230083500010000001374936500200000010417 
291200505K46013 05052803500350   53850020000000921540500200000008538425002000000039194450020000000321646500200000000949 
291200505K46013 05052803500350   148500200000000819                                                                     
291200505A46013 0505280450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505280450050+123    1010909503000              016043         1070          050      114005            
291200505J46013 05052804502010    131303060450299095299092300100301101302102301098                                      
291200505K46013 05052804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000012881 
291200505K46013 05052804500450   50825005000000000008750050000005736092500500000000001000010000000000011000100000001988 
291200505K46013 05052804500450   51200010000000987913000100000013642140001000000078151500010000001701516000100000028240 
291200505K46013 05052804500450   51700010000006209018000100000122704190001000002041242000010000025228421000100000182816 
291200505K46013 05052804500450   52200010000014115823000100000102210240001000000745712500010000004738826000100000064902 
291200505K46013 05052804500450   52700010000004827328000100000032381290001000000325333000010000002642031000100000028805 
291200505K46013 05052804500450   53200010000002040933000100000017403340001000000238633500010000001067036500200000011204 
291200505K46013 05052804500450   53850020000000826740500200000005943425002000000037814450020000000249546500200000001097 
291200505K46013 05052804500450   148500200000000708                                                                     
291200505A46013 0505280550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505280550050+124    1011110203040              016043         1060          050      124005            
291200505J46013 05052805502010    129300290550304101300102300098300101300099299097                                      
291200505K46013 05052805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000018985 
291200505K46013 05052805500550   50825005000000000008750050000000000092500500000015331000010000000921511000100000001384 
291200505K46013 05052805500550   51200010000000905413000100000021755140001000000114811500010000001202016000100000024524 
291200505K46013 05052805500550   51700010000004349418000100000110992190001000001597112000010000019384621000100000133033 
291200505K46013 05052805500550   52200010000014761523000100000156413240001000001005142500010000005328326000100000034078 
291200505K46013 05052805500550   52700010000003916528000100000040594290001000000220183000010000003312131000100000020214 
291200505K46013 05052805500550   53200010000002294833000100000014640340001000000144863500010000001157036500200000009773 
291200505K46013 05052805500550   53850020000000775440500200000005993425002000000032984450020000000217746500200000001590 
291200505K46013 05052805500550   148500200000000856                                                                     
291200505A46013 0505280650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505280650050+124    1011409103060              013041         1060          045      105005            
291200505J46013 05052806502009    123309200650306091306092308091308095306093305099                                      
291200505K46013 05052806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000008024 
291200505K46013 05052806500650   50825005000000000008750050000000000092500500000072351000010000000163611000100000002575 
291200505K46013 05052806500650   51200010000000208513000100000004206140001000000155761500010000000849316000100000019643 
291200505K46013 05052806500650   51700010000003752318000100000069091190001000000958772000010000008706721000100000114768 
291200505K46013 05052806500650   52200010000014458123000100000095615240001000000672752500010000005510526000100000036544 
291200505K46013 05052806500650   52700010000002818528000100000012236290001000000263253000010000001719931000100000013048 
291200505K46013 05052806500650   53200010000001775733000100000018151340001000000144473500010000001542336500200000013028 
291200505K46013 05052806500650   53850020000000894140500200000005559425002000000028454450020000000233446500200000001144 
291200505K46013 05052806500650   148500200000000712                                                                     
291200505A46013 0505280750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505280750050+124    1011408003030              012041         1050          048      095005            
291200505J46013 05052807502009    109314000750303081303081304086305084306087305089                                      
291200505K46013 05052807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052807500750   50575005000000000006250050000000000067500500000000000725005000002087207750050000037622 
291200505K46013 05052807500750   50825005000002155208750050000013867092500500000137061000010000000890511000100000003868 
291200505K46013 05052807500750   51200010000000514113000100000004951140001000000058051500010000001050416000100000012787 
291200505K46013 05052807500750   51700010000002703118000100000044537190001000000714512000010000006728121000100000088687 
291200505K46013 05052807500750   52200010000007362923000100000061635240001000000539072500010000003186026000100000040583 
291200505K46013 05052807500750   52700010000003752128000100000032441290001000000443603000010000001980431000100000024962 
291200505K46013 05052807500750   53200010000001586333000100000012132340001000000206803500010000001030936500200000007532 
291200505K46013 05052807500750   53850020000000742940500200000004143425002000000037884450020000000161846500200000001318 
291200505K46013 05052807500750   148500200000000571                                                                     
291200505A46013 0505280850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505280850050+124    1011407803030              012041         1050          050      091005            
291200505J46013 05052808502007    097300310850303078303077303079304075302078302080                                      
291200505K46013 05052808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052808500850   50575005000000000006250050000000000067500500000000000725005000000194607750050000036233 
291200505K46013 05052808500850   50825005000002391608750050000009263092500500000059351000010000001080011000100000007209 
291200505K46013 05052808500850   51200010000000338213000100000006094140001000000077911500010000001621616000100000012703 
291200505K46013 05052808500850   51700010000003026618000100000046464190001000000537862000010000008414521000100000055691 
291200505K46013 05052808500850   52200010000005959523000100000059803240001000000452432500010000005325626000100000025484 
291200505K46013 05052808500850   52700010000004778428000100000028233290001000000245353000010000001602931000100000027003 
291200505K46013 05052808500850   53200010000001654933000100000011772340001000000070113500010000000540036500200000010891 
291200505K46013 05052808500850   53850020000000646540500200000004168425002000000020574450020000000181546500200000000957 
291200505K46013 05052808500850   148500200000000554                                                                     
291200505A46013 0505280950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505280950050+123    1011306803000              010042         1050          050      076005            
291200505J46013 05052809502007    097301160950300068300070299075301076303072302075                                      
291200505K46013 05052809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052809500950   50575005000000000006250050000000000067500500000000000725005000002146007750050000035570 
291200505K46013 05052809500950   50825005000001562708750050000001938092500500000094041000010000001327611000100000003370 
291200505K46013 05052809500950   51200010000000781113000100000007767140001000000109281500010000001173316000100000015276 
291200505K46013 05052809500950   51700010000003457718000100000039600190001000000307622000010000006432221000100000056898 
291200505K46013 05052809500950   52200010000004086023000100000026536240001000000321652500010000002363126000100000020200 
291200505K46013 05052809500950   52700010000001208728000100000020813290001000000168223000010000001893331000100000012425 
291200505K46013 05052809500950   53200010000001311833000100000011186340001000000106733500010000001079136500200000004660 
291200505K46013 05052809500950   53850020000000571440500200000004748425002000000018854450020000000206746500200000001090 
291200505K46013 05052809500950   148500200000000654                                                                     
291200505A46013 0505281050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505281050050+120    1011605203000              010041         1050          042      059005            
291200505J46013 05052810502006    077302011050300052299055299059300059301062301063                                      
291200505K46013 05052810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052810501050   50575005000000000006250050000000000067500500000000000725005000001033407750050000021082 
291200505K46013 05052810501050   50825005000001102008750050000012392092500500000132591000010000000586811000100000006337 
291200505K46013 05052810501050   51200010000000643913000100000010951140001000000089951500010000000810716000100000015483 
291200505K46013 05052810501050   51700010000002272318000100000031255190001000000433732000010000004084221000100000027031 
291200505K46013 05052810501050   52200010000003467623000100000038796240001000000553612500010000002680326000100000018432 
291200505K46013 05052810501050   52700010000001970128000100000021956290001000000159173000010000001246631000100000008482 
291200505K46013 05052810501050   53200010000001287033000100000013642340001000000070273500010000000967036500200000008168 
291200505K46013 05052810501050   53850020000000521440500200000002907425002000000025644450020000000136146500200000000994 
291200505K46013 05052810501050   148500200000000480                                                                     
291200505A46013 0505281150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505281150050+119    1011905102990              010044         1050          045      056005            
291200505J46013 05052811502005    071297241150298050298052297056297056297054299051                                      
291200505K46013 05052811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052811501150   50575005000000000006250050000000000067500500000000000725005000002062407750050000039783 
291200505K46013 05052811501150   50825005000002994008750050000023846092500500000217491000010000001545011000100000010700 
291200505K46013 05052811501150   51200010000001364713000100000008916140001000000093521500010000001110116000100000014877 
291200505K46013 05052811501150   51700010000001564618000100000033191190001000000287472000010000004497321000100000025746 
291200505K46013 05052811501150   52200010000005103323000100000039732240001000000180922500010000002951526000100000024331 
291200505K46013 05052811501150   52700010000001509628000100000019450290001000000109393000010000000664731000100000007514 
291200505K46013 05052811501150   53200010000001060433000100000013231340001000000051933500010000000618136500200000003633 
291200505K46013 05052811501150   53850020000000478940500200000002072425002000000016994450020000000112146500200000000913 
291200505K46013 05052811501150   148500200000000382                                                                     
291200505A46013 0505281250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505281250050+119    1012104803010              010044         1050          045      058005            
291200505J46013 05052812502004    060300561250301048299049300050302051305051301051                                      
291200505K46013 05052812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052812501250   50575005000000000006250050000000000067500500000000000725005000001149107750050000047827 
291200505K46013 05052812501250   50825005000004645408750050000021177092500500000115451000010000001557311000100000010623 
291200505K46013 05052812501250   51200010000000682813000100000009540140001000000061981500010000000716616000100000013306 
291200505K46013 05052812501250   51700010000000943618000100000013056190001000000269992000010000005645421000100000033512 
291200505K46013 05052812501250   52200010000006067023000100000034705240001000000262562500010000002980526000100000016488 
291200505K46013 05052812501250   52700010000001580828000100000016989290001000000132423000010000000748331000100000014055 
291200505K46013 05052812501250   53200010000001070833000100000009817340001000000093683500010000000601936500200000004903 
291200505K46013 05052812501250   53850020000000361840500200000002697425002000000013804450020000000091146500200000000716 
291200505K46013 05052812501250   148500200000000445                                                                     
291200505A46013 0505281350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505281350050+120    1012605402990              009043         1040          043      063005            
291200505J46013 05052813502005    066300411350299055297056297055297054295051294047                                      
291200505K46013 05052813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052813501350   50575005000000000006250050000000000067500500000000000725005000001505407750050000021988 
291200505K46013 05052813501350   50825005000001279108750050000023626092500500000281281000010000002397011000100000016070 
291200505K46013 05052813501350   51200010000000693513000100000007339140001000000063191500010000000667616000100000011862 
291200505K46013 05052813501350   51700010000001350518000100000032052190001000000277602000010000001955821000100000028743 
291200505K46013 05052813501350   52200010000002565823000100000038368240001000000335572500010000001778826000100000015767 
291200505K46013 05052813501350   52700010000001812128000100000018782290001000000185313000010000001325531000100000006998 
291200505K46013 05052813501350   53200010000000766133000100000004888340001000000067023500010000000555136500200000006044 
291200505K46013 05052813501350   53850020000000333740500200000002981425002000000025354450020000000161446500200000000763 
291200505K46013 05052813501350   148500200000000426                                                                     
291200505A46013 0505281450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505281450050+121    1013205803010              009042         1040          048      065005            
291200505J46013 05052814502006    074294211450301058302059302064302062299057297054                                      
291200505K46013 05052814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052814501450   50575005000000000006250050000000000067500500000000000725005000001728207750050000029481 
291200505K46013 05052814501450   50825005000001727108750050000010003092500500000134691000010000001835211000100000016310 
291200505K46013 05052814501450   51200010000001656713000100000012782140001000000089611500010000001055816000100000017955 
291200505K46013 05052814501450   51700010000000849818000100000014626190001000000252302000010000002375821000100000043402 
291200505K46013 05052814501450   52200010000003116823000100000012633240001000000197382500010000002323426000100000019861 
291200505K46013 05052814501450   52700010000001836228000100000012772290001000000137973000010000001610231000100000005501 
291200505K46013 05052814501450   53200010000000580833000100000006157340001000000097603500010000000917736500200000005696 
291200505K46013 05052814501450   53850020000000435840500200000004187425002000000029704450020000000189146500200000001152 
291200505K46013 05052814501450   148500200000000598                                                                     
291200505A46013 0505281550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505281550050+122    1013706902990              011042         1040          048      082005            
291200505J46013 05052815502008    087299191550299069301068300070299073298064297058                                      
291200505K46013 05052815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052815501550   50575005000000000006250050000000000067500500000000000725005000000340507750050000012471 
291200505K46013 05052815501550   50825005000002589508750050000025510092500500000198241000010000002232911000100000023565 
291200505K46013 05052815501550   51200010000003655113000100000013995140001000000097681500010000000423116000100000009535 
291200505K46013 05052815501550   51700010000001683518000100000022338190001000000186582000010000003628521000100000068734 
291200505K46013 05052815501550   52200010000003194423000100000039847240001000000519332500010000003956226000100000035067 
291200505K46013 05052815501550   52700010000001882028000100000014594290001000000102033000010000001774431000100000010444 
291200505K46013 05052815501550   53200010000000953833000100000012567340001000000146383500010000000890836500200000010428 
291200505K46013 05052815501550   53850020000000415440500200000004450425002000000033944450020000000173846500200000000822 
291200505K46013 05052815501550   148500200000000881                                                                     
291200505A46013 0505281650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505281650050+122    1013906602980              010040         1060          045      077005            
291200505J46013 05052816502006    086297191650298067296070296067297071297067296068                                      
291200505K46013 05052816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05052816501650   50825005000001807108750050000025168092500500000207951000010000001134211000100000010403 
291200505K46013 05052816501650   51200010000001035913000100000011517140001000000099331500010000000541716000100000005451 
291200505K46013 05052816501650   51700010000001103518000100000037827190001000000407252000010000003698321000100000040666 
291200505K46013 05052816501650   52200010000004196723000100000033879240001000000381932500010000003128426000100000030916 
291200505K46013 05052816501650   52700010000001918228000100000024714290001000000166633000010000001012431000100000016448 
291200505K46013 05052816501650   53200010000001502233000100000011080340001000000088193500010000000907936500200000009708 
291200505K46013 05052816501650   53850020000000654340500200000005846425002000000029924450020000000123346500200000001119 
291200505K46013 05052816501650   148500200000001001                                                                     
291200505A46013 0505281750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505281750050+122    1014306202970              010042         1060          048      070005            
291200505J46013 05052817502005    073298071750298062299060302059299062298060298060                                      
291200505K46013 05052817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000009708 
291200505K46013 05052817501750   50825005000000672108750050000009120092500500000190761000010000001926411000100000010330 
291200505K46013 05052817501750   51200010000003077513000100000011198140001000000069741500010000000738016000100000012655 
291200505K46013 05052817501750   51700010000001390318000100000047446190001000000265952000010000004810021000100000058968 
291200505K46013 05052817501750   52200010000003938423000100000026522240001000000496742500010000001900026000100000026983 
291200505K46013 05052817501750   52700010000001208028000100000021570290001000000174343000010000001059331000100000012418 
291200505K46013 05052817501750   53200010000001134133000100000007779340001000000106683500010000000477036500200000008321 
291200505K46013 05052817501750   53850020000000777240500200000004413425002000000037534450020000000149146500200000000876 
291200505K46013 05052817501750   148500200000000608                                                                     
291200505A46013 0505281850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505281850050+124    1014706502910              010041         1070          045      072005            
291200505J46013 05052818502006    078295291850292064292064295068294065298065299062                                      
291200505K46013 05052818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000015420 
291200505K46013 05052818501850   50825005000001988008750050000008384092500500000076171000010000000720211000100000010510 
291200505K46013 05052818501850   51200010000000474913000100000021506140001000000157031500010000000730516000100000008908 
291200505K46013 05052818501850   51700010000002000918000100000030820190001000000266932000010000004027321000100000051196 
291200505K46013 05052818501850   52200010000006108023000100000059111240001000000334592500010000002841826000100000036198 
291200505K46013 05052818501850   52700010000001453528000100000022450290001000000113253000010000001584431000100000012464 
291200505K46013 05052818501850   53200010000001857233000100000010822340001000000103263500010000001063136500200000010012 
291200505K46013 05052818501850   53850020000000639040500200000005506425002000000024384450020000000160946500200000000848 
291200505K46013 05052818501850   148500200000000877                                                                     
291200505A46013 0505281950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505281950050+124    1015005602950              011042         1080          050      063005            
291200505J46013 05052819502006    075292551950295056291052292054296060298056294061                                      
291200505K46013 05052819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000006209 
291200505K46013 05052819501950   50825005000001163908750050000020236092500500000224201000010000002314711000100000010898 
291200505K46013 05052819501950   51200010000001696013000100000015828140001000000138861500010000001192316000100000016161 
291200505K46013 05052819501950   51700010000002547318000100000033767190001000000468582000010000005897321000100000028163 
291200505K46013 05052819501950   52200010000004656723000100000032517240001000000394152500010000003347726000100000029673 
291200505K46013 05052819501950   52700010000002373128000100000009240290001000000128663000010000002197331000100000018925 
291200505K46013 05052819501950   53200010000001159933000100000013219340001000000094373500010000000701136500200000007361 
291200505K46013 05052819501950   53850020000000523840500200000004681425002000000032024450020000000141846500200000001074 
291200505K46013 05052819501950   148500200000000645                                                                     
291200505A46013 0505282050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505282050050+124    1015304002870              010045         1090          050      045005            
291200505J46013 05052820502008    066288182050286040287043287052288055292055297058                                      
291200505K46013 05052820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052820502050   50575005000000000006250050000000000067500500000000000725005000001763407750050000051455 
291200505K46013 05052820502050   50825005000003880908750050000018950092500500000200061000010000001181911000100000030460 
291200505K46013 05052820502050   51200010000001588213000100000016013140001000000204161500010000001248816000100000013067 
291200505K46013 05052820502050   51700010000004114418000100000034000190001000000438822000010000006384821000100000037901 
291200505K46013 05052820502050   52200010000003262823000100000042203240001000000178732500010000002262126000100000016130 
291200505K46013 05052820502050   52700010000001076128000100000017234290001000000112063000010000001596431000100000009227 
291200505K46013 05052820502050   53200010000001167933000100000009604340001000000085233500010000000588836500200000005963 
291200505K46013 05052820502050   53850020000000527540500200000002941425002000000016794450020000000184146500200000000902 
291200505K46013 05052820502050   148500200000000522                                                                     
291200505A46013 0505282150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505282150050+126    1015404302870              011045         1100          056      047005            
291200505J46013 05052821502004    052287162150286042286043285042287043285042286043                                      
291200505K46013 05052821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052821502150   50575005000000000006250050000000000067500500000000000725005000002107707750050000033345 
291200505K46013 05052821502150   50825005000002015608750050000012181092500500000083881000010000003249411000100000023528 
291200505K46013 05052821502150   51200010000001559313000100000011987140001000000208641500010000001781916000100000019268 
291200505K46013 05052821502150   51700010000004521518000100000057727190001000000402222000010000004881921000100000038733 
291200505K46013 05052821502150   52200010000002081123000100000024144240001000000211162500010000001793526000100000032241 
291200505K46013 05052821502150   52700010000001964428000100000013664290001000000176953000010000001198731000100000014571 
291200505K46013 05052821502150   53200010000001193533000100000006352340001000000090323500010000000624036500200000006094 
291200505K46013 05052821502150   53850020000000539040500200000004320425002000000021324450020000000174946500200000000956 
291200505K46013 05052821502150   148500200000000554                                                                     
291200505A46013 0505282250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505282250050+126    1015204102810              010046         1120          053      046005            
291200505J46013 05052822502003    049280222250281040283040280042279040280040285039                                      
291200505K46013 05052822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000016700 
291200505K46013 05052822502250   50825005000003374408750050000022141092500500000066831000010000001761111000100000012482 
291200505K46013 05052822502250   51200010000002262713000100000020993140001000000221371500010000002114016000100000034150 
291200505K46013 05052822502250   51700010000004635818000100000041192190001000000614622000010000002905921000100000029717 
291200505K46013 05052822502250   52200010000003676423000100000014902240001000000187302500010000001479626000100000023427 
291200505K46013 05052822502250   52700010000000703828000100000009068290001000000097963000010000000496531000100000007779 
291200505K46013 05052822502250   53200010000000763933000100000005433340001000000145723500010000000739736500200000004675 
291200505K46013 05052822502250   53850020000000248940500200000003695425002000000020344450020000000155246500200000000708 
291200505K46013 05052822502250   148500200000000474                                                                     
291200505A46013 0505282350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505282350050+127    1014704102750              010047         1120          067      045005            
291200505J46013 05052823502004    049273332350275041275043273042273040277037275039                                      
291200505K46013 05052823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052823502350   50575005000000000006250050000000000067500500000000000725005000001100107750050000023871 
291200505K46013 05052823502350   50825005000001718108750050000005437092500500000133591000010000001704911000100000034503 
291200505K46013 05052823502350   51200010000001620513000100000023121140001000000143491500010000004882116000100000026246 
291200505K46013 05052823502350   51700010000003685918000100000039225190001000000470832000010000004433521000100000016426 
291200505K46013 05052823502350   52200010000002185023000100000012274240001000000206192500010000001263726000100000016096 
291200505K46013 05052823502350   52700010000001334828000100000012867290001000000131643000010000000875831000100000006889 
291200505K46013 05052823502350   53200010000000564333000100000005982340001000000049373500010000000490236500200000004787 
291200505K46013 05052823502350   53850020000000328540500200000002730425002000000016754450020000000102846500200000000808 
291200505K46013 05052823502350   148500200000000503                                                                     
291200505A46013 0505290050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505290050050+129    1014605202910              011047         1090          059      059005            
291200505J46013 05052900502006    067292210050291052291051291058288051285048280046                                      
291200505K46013 05052900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000025449 
291200505K46013 05052900500050   50825005000002635508750050000013049092500500000140971000010000001743811000100000045796 
291200505K46013 05052900500050   51200010000004118413000100000021396140001000000202121500010000004046416000100000036307 
291200505K46013 05052900500050   51700010000006130518000100000037898190001000000454902000010000002486521000100000040742 
291200505K46013 05052900500050   52200010000002530723000100000024491240001000000256782500010000002614526000100000017979 
291200505K46013 05052900500050   52700010000002066328000100000011150290001000000086913000010000000877431000100000014515 
291200505K46013 05052900500050   53200010000000939333000100000009260340001000000053183500010000000656336500200000005961 
291200505K46013 05052900500050   53850020000000456140500200000003655425002000000026894450020000000184046500200000000675 
291200505K46013 05052900500050   148500200000000504                                                                     
291200505A46013 0505290150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505290150050+129    1014405502930              011048         1070          091      062005            
291200505J46013 05052901502005    065293500150293056290052291055289053290052294054                                      
291200505K46013 05052901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052901500150   50575005000000000006250050000000000067500500000000000725005000002235407750050000034037 
291200505K46013 05052901500150   50825005000001356708750050000011900092500500000062461000010000001779111000100000074475 
291200505K46013 05052901500150   51200010000003914713000100000021986140001000000372821500010000003805916000100000052792 
291200505K46013 05052901500150   51700010000006185418000100000029652190001000000307872000010000002418321000100000028591 
291200505K46013 05052901500150   52200010000001481523000100000010727240001000000232272500010000001834826000100000015125 
291200505K46013 05052901500150   52700010000001084928000100000013001290001000000125963000010000001470131000100000007761 
291200505K46013 05052901500150   53200010000000530333000100000010412340001000000108773500010000000853236500200000004183 
291200505K46013 05052901500150   53850020000000551440500200000004419425002000000016324450020000000154846500200000001014 
291200505K46013 05052901500150   148500200000000546                                                                     
291200505A46013 0505290250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505290250050+127    1014705003000              010046         1070          083      056005            
291200505J46013 05052902502006    072298220250300050297056297058292057289052291059                                      
291200505K46013 05052902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000012364 
291200505K46013 05052902500250   50825005000000946908750050000015873092500500000163671000010000002510011000100000044390 
291200505K46013 05052902500250   51200010000004989313000100000015204140001000000340441500010000004181616000100000032398 
291200505K46013 05052902500250   51700010000004904218000100000032599190001000000405752000010000003961821000100000017596 
291200505K46013 05052902500250   52200010000002609623000100000016344240001000000213022500010000001622726000100000017243 
291200505K46013 05052902500250   52700010000001653128000100000017134290001000000166013000010000001166131000100000008228 
291200505K46013 05052902500250   53200010000000779233000100000008880340001000000115323500010000000365436500200000006853 
291200505K46013 05052902500250   53850020000000421940500200000003381425002000000027734450020000000147246500200000001037 
291200505K46013 05052902500250   148500200000000418                                                                     
291200505A46013 0505290350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505290350050+125    1014804302940              011047         1060          059      052005            
291200505J46013 05052903502004    056303510350294043296047299045300044299044302048                                      
291200505K46013 05052903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000008169 
291200505K46013 05052903500350   50575005000001310706250050000000838067500500000001900725005000001484707750050000030428 
291200505K46013 05052903500350   50825005000002288208750050000019666092500500000199701000010000002149311000100000057861 
291200505K46013 05052903500350   51200010000002038613000100000016564140001000000330371500010000003880316000100000051690 
291200505K46013 05052903500350   51700010000006501318000100000053646190001000000233292000010000003394421000100000025972 
291200505K46013 05052903500350   52200010000002680323000100000018716240001000000292422500010000002871326000100000023670 
291200505K46013 05052903500350   52700010000001225128000100000018922290001000000132283000010000001543831000100000009770 
291200505K46013 05052903500350   53200010000000860533000100000013840340001000000083933500010000000929136500200000007299 
291200505K46013 05052903500350   53850020000000388640500200000002897425002000000025544450020000000126146500200000000665 
291200505K46013 05052903500350   148500200000000445                                                                     
291200505A46013 0505290450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505290450050+125    1015104702980              011048         1060          067      054005            
291200505J46013 05052904502005    058180200450297047296048296048294050290046291041                                      
291200505K46013 05052904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052904500450   50575005000000345606250050000004746067500500000004060725005000001377807750050000031881 
291200505K46013 05052904500450   50825005000003367308750050000017576092500500000095201000010000001415811000100000061025 
291200505K46013 05052904500450   51200010000003098713000100000039176140001000000452211500010000007928716000100000042623 
291200505K46013 05052904500450   51700010000003870018000100000041181190001000000427572000010000003012421000100000017882 
291200505K46013 05052904500450   52200010000002466523000100000022200240001000000241362500010000001773226000100000027076 
291200505K46013 05052904500450   52700010000001011228000100000016194290001000000195043000010000001102231000100000009667 
291200505K46013 05052904500450   53200010000001925233000100000007528340001000000059923500010000000795236500200000006247 
291200505K46013 05052904500450   53850020000000357640500200000002571425002000000018244450020000000104146500200000000458 
291200505K46013 05052904500450   148500200000000395                                                                     
291200505A46013 0505290550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505290550050+123    1015303502870              012051         1080          071      043005            
291200505J46013 05052905502005    047300510550288035293029298032300034303037302039                                      
291200505K46013 05052905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052905500550   50575005000000000006250050000000000067500500000015800725005000001561807750050000010990 
291200505K46013 05052905500550   50825005000002054808750050000024892092500500000132641000010000001880811000100000060526 
291200505K46013 05052905500550   51200010000004442913000100000034780140001000001033601500010000004893316000100000052450 
291200505K46013 05052905500550   51700010000005707818000100000050652190001000000294402000010000003705221000100000022807 
291200505K46013 05052905500550   52200010000002440623000100000020430240001000000185282500010000001573726000100000026792 
291200505K46013 05052905500550   52700010000002522328000100000017229290001000000083823000010000001260931000100000006902 
291200505K46013 05052905500550   53200010000001255433000100000008305340001000000079253500010000000255736500200000003588 
291200505K46013 05052905500550   53850020000000246240500200000001903425002000000015614450020000000114946500200000000524 
291200505K46013 05052905500550   148500200000000227                                                                     
291200505A46013 0505290650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505290650050+126    1015304902920              012049         1070          063      054005            
291200505J46013 05052906502005    063295310650292049295052294050293048290051285044                                      
291200505K46013 05052906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052906500650   50575005000000000006250050000000000067500500000000000725005000000152507750050000013920 
291200505K46013 05052906500650   50825005000002201408750050000016080092500500000137211000010000001659411000100000029727 
291200505K46013 05052906500650   51200010000006459013000100000048764140001000000727061500010000005940416000100000098486 
291200505K46013 05052906500650   51700010000005783918000100000053236190001000000398832000010000002430521000100000023117 
291200505K46013 05052906500650   52200010000005108723000100000025741240001000000201932500010000001778426000100000029198 
291200505K46013 05052906500650   52700010000001811628000100000008768290001000000163183000010000001647331000100000013437 
291200505K46013 05052906500650   53200010000000853933000100000011457340001000000072043500010000000400436500200000004861 
291200505K46013 05052906500650   53850020000000399940500200000001929425002000000012274450020000000134646500200000000791 
291200505K46013 05052906500650   148500200000000343                                                                     
291200505A46013 0505290750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505290750050+125    1015304803050              013051         1070          063      053005            
291200505J46013 05052907502005    063298100750305048303046297049294052298053296047                                      
291200505K46013 05052907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052907500750   50575005000000000006250050000000000067500500000033460725005000001961407750050000026489 
291200505K46013 05052907500750   50825005000001393908750050000008012092500500000152331000010000001622311000100000052609 
291200505K46013 05052907500750   51200010000006453513000100000072676140001000000933071500010000008494516000100000105215 
291200505K46013 05052907500750   51700010000007680218000100000056847190001000000612032000010000003729721000100000026542 
291200505K46013 05052907500750   52200010000003530523000100000024654240001000000345482500010000002117226000100000015655 
291200505K46013 05052907500750   52700010000001346128000100000015002290001000000264413000010000000949631000100000008955 
291200505K46013 05052907500750   53200010000000980433000100000005032340001000000069003500010000000685136500200000007194 
291200505K46013 05052907500750   53850020000000319540500200000002136425002000000021774450020000000067146500200000000527 
291200505K46013 05052907500750   148500200000000305                                                                     
291200505A46013 0505290850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505290850050+125    1015004903060              012051         1070          083      055005            
291200505J46013 05052908502004    059302390850305049303049303047303047301048299044                                      
291200505K46013 05052908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05052908500850   50825005000000000008750050000003146092500500000080131000010000000379811000100000077362 
291200505K46013 05052908500850   51200010000013849113000100000072183140001000000701671500010000010758016000100000089646 
291200505K46013 05052908500850   51700010000002543318000100000027244190001000000170262000010000004267621000100000028245 
291200505K46013 05052908500850   52200010000002344923000100000036360240001000000229462500010000000759226000100000023941 
291200505K46013 05052908500850   52700010000001432528000100000036098290001000000129033000010000001168331000100000008243 
291200505K46013 05052908500850   53200010000000406433000100000004467340001000000068293500010000000678136500200000007655 
291200505K46013 05052908500850   53850020000000294140500200000002444425002000000020044450020000000118646500200000000420 
291200505K46013 05052908500850   148500200000000484                                                                     
291200505A46013 0505290950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505290950050+123    1014604803090              013053         1080          071      056005            
291200505J46013 05052909502004    057305420950308048308046307046306044305045306047                                      
291200505K46013 05052909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052909500950   50575005000000405806250050000000000067500500000000000725005000000633107750050000018506 
291200505K46013 05052909500950   50825005000002649208750050000021074092500500000163111000010000002010911000100000073978 
291200505K46013 05052909500950   51200010000006055013000100000105489140001000001682321500010000010650316000100000053242 
291200505K46013 05052909500950   51700010000002515018000100000055274190001000000277892000010000002713421000100000020022 
291200505K46013 05052909500950   52200010000001853323000100000010040240001000000156862500010000001485426000100000019620 
291200505K46013 05052909500950   52700010000001174028000100000022539290001000000169433000010000002595331000100000011224 
291200505K46013 05052909500950   53200010000000553433000100000008740340001000000053973500010000000311136500200000005627 
291200505K46013 05052909500950   53850020000000386240500200000002985425002000000023604450020000000093846500200000000531 
291200505K46013 05052909500950   148500200000000356                                                                     
291200505A46013 0505291050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505291050050+125    1014605403140              013053         1070          077      062005            
291200505J46013 05052910502005    064317431050315053318050316049318048315050312045                                      
291200505K46013 05052910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052910501050   50575005000000962306250050000000415067500500000000000725005000000402307750050000017877 
291200505K46013 05052910501050   50825005000002037408750050000019329092500500000184431000010000002378711000100000063126 
291200505K46013 05052910501050   51200010000007461313000100000130012140001000000806411500010000010181516000100000058853 
291200505K46013 05052910501050   51700010000008876918000100000081674190001000000492242000010000004635121000100000030677 
291200505K46013 05052910501050   52200010000002284323000100000026501240001000000150002500010000001702926000100000014038 
291200505K46013 05052910501050   52700010000001006928000100000012066290001000000140143000010000001223731000100000009982 
291200505K46013 05052910501050   53200010000000707333000100000008667340001000000074173500010000000637036500200000005891 
291200505K46013 05052910501050   53850020000000331240500200000002959425002000000020254450020000000119946500200000000844 
291200505K46013 05052910501050   148500200000000438                                                                     
291200505A46013 0505291150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505291150050+119    1014603403160              013053         1070          083      039005            
291200505J46013 05052911502007    060313111150315034315032316037314046314047315042                                      
291200505K46013 05052911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000024536 
291200505K46013 05052911501150   50825005000003983408750050000019254092500500000094471000010000001234811000100000043477 
291200505K46013 05052911501150   51200010000015693513000100000091636140001000001018851500010000009282616000100000064357 
291200505K46013 05052911501150   51700010000003269618000100000030119190001000000374882000010000002839821000100000019489 
291200505K46013 05052911501150   52200010000003464923000100000026976240001000000244642500010000002582926000100000014289 
291200505K46013 05052911501150   52700010000001321128000100000013693290001000000123393000010000000932031000100000009799 
291200505K46013 05052911501150   53200010000000774133000100000007097340001000000056493500010000000581636500200000004738 
291200505K46013 05052911501150   53850020000000493440500200000003239425002000000019874450020000000151646500200000000691 
291200505K46013 05052911501150   148500200000000498                                                                     
291200505A46013 0505291250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505291250050+123    1015203903090              014058         1070          083      046005            
291200505J46013 05052912502004    053312271250309039311041312043307041305040311037                                      
291200505K46013 05052912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052912501250   50575005000000000006250050000000000067500500000000000725005000000992107750050000039975 
291200505K46013 05052912501250   50825005000002216908750050000005983092500500000125781000010000001557011000100000111609 
291200505K46013 05052912501250   51200010000022900513000100000143849140001000001848561500010000013053516000100000070174 
291200505K46013 05052912501250   51700010000003975818000100000048952190001000000274392000010000002778121000100000021257 
291200505K46013 05052912501250   52200010000002193723000100000016470240001000000100242500010000001414526000100000021994 
291200505K46013 05052912501250   52700010000001117928000100000013890290001000000112263000010000000611831000100000008915 
291200505K46013 05052912501250   53200010000000679233000100000006227340001000000041353500010000000368236500200000004470 
291200505K46013 05052912501250   53850020000000354640500200000002643425002000000012134450020000000123846500200000000585 
291200505K46013 05052912501250   148500200000000421                                                                     
291200505A46013 0505291350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505291350050+125    1015604203040              014057         1080          077      049005            
291200505J46013 05052913502004    053304061350304042307042304043309043307044300038                                      
291200505K46013 05052913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052913501350   50575005000000610006250050000000406067500500000000000725005000001836507750050000034283 
291200505K46013 05052913501350   50825005000002473508750050000015920092500500000166061000010000003414111000100000089146 
291200505K46013 05052913501350   51200010000016275313000100000163997140001000001462681500010000011103416000100000053528 
291200505K46013 05052913501350   51700010000006263718000100000043123190001000000162212000010000006169721000100000015064 
291200505K46013 05052913501350   52200010000002678223000100000031071240001000000175872500010000001925426000100000017066 
291200505K46013 05052913501350   52700010000001180528000100000010207290001000000079563000010000000863631000100000007574 
291200505K46013 05052913501350   53200010000000620433000100000007883340001000000021143500010000000324436500200000003285 
291200505K46013 05052913501350   53850020000000433040500200000003112425002000000018424450020000000135546500200000000664 
291200505K46013 05052913501350   148500200000000553                                                                     
291200505A46013 0505291450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505291450050+124    1015902803170              014056         1070          077      033005            
291200505J46013 05052914502004    045311501450317028315032319031324032325034312037                                      
291200505K46013 05052914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052914501450   50575005000001660406250050000024518067500500000000000725005000000552407750050000016326 
291200505K46013 05052914501450   50825005000000930408750050000014874092500500000286181000010000004441011000100000062148 
291200505K46013 05052914501450   51200010000013717313000100000191937140001000001147991500010000009720616000100000039075 
291200505K46013 05052914501450   51700010000004575718000100000042119190001000000392242000010000003971321000100000031508 
291200505K46013 05052914501450   52200010000001887523000100000025315240001000000191512500010000001686726000100000018584 
291200505K46013 05052914501450   52700010000001486228000100000009272290001000000115803000010000001011131000100000007671 
291200505K46013 05052914501450   53200010000000543533000100000004634340001000000059103500010000000742836500200000004610 
291200505K46013 05052914501450   53850020000000294340500200000002931425002000000016734450020000000118746500200000000485 
291200505K46013 05052914501450   148500200000000540                                                                     
291200505A46013 0505291550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505291550050+127    1016402103160              014056         1080          083      024005            
291200505J46013 05052915502004    031324531550317021314020320016337022330021327024                                      
291200505K46013 05052915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000016552 
291200505K46013 05052915501550   50825005000001717308750050000007574092500500000119241000010000007305511000100000135248 
291200505K46013 05052915501550   51200010000017301413000100000090454140001000001453631500010000011880216000100000082394 
291200505K46013 05052915501550   51700010000003366418000100000041499190001000000386462000010000003773521000100000023227 
291200505K46013 05052915501550   52200010000002979623000100000016142240001000000195672500010000002065826000100000017030 
291200505K46013 05052915501550   52700010000002029428000100000014116290001000000106113000010000000772931000100000006779 
291200505K46013 05052915501550   53200010000001255633000100000008157340001000000058233500010000000335636500200000005064 
291200505K46013 05052915501550   53850020000000279640500200000002888425002000000015334450020000000112846500200000000766 
291200505K46013 05052915501550   148500200000000357                                                                     
291200505A46013 0505291650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505291650050+125    1016903202740              014058         1110          083      036005            
291200505J46013 05052916502008    039272391650274031270028292013299016279017300016                                      
291200505K46013 05052916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052916501650   50575005000000095606250050000010296067500500000000000725005000000262807750050000020116 
291200505K46013 05052916501650   50825005000001611308750050000012388092500500000299421000010000003615911000100000080990 
291200505K46013 05052916501650   51200010000030939013000100000093721140001000002005421500010000009845316000100000078931 
291200505K46013 05052916501650   51700010000002891818000100000034344190001000000248132000010000002095721000100000023044 
291200505K46013 05052916501650   52200010000002133023000100000022195240001000000180542500010000001478826000100000019532 
291200505K46013 05052916501650   52700010000001562028000100000010865290001000000121703000010000000953231000100000008062 
291200505K46013 05052916501650   53200010000000710133000100000005631340001000000034773500010000000752936500200000004506 
291200505K46013 05052916501650   53850020000000277440500200000002665425002000000015214450020000000096846500200000000612 
291200505K46013 05052916501650   148500200000000295                                                                     
291200505A46013 0505291750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505291750050+127    1016603702860              014059         1110          083      043005            
291200505J46013 05052917502004    045284481750285037277035278033286034279035284032                                      
291200505K46013 05052917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052917501750   50575005000000000006250050000000000067500500000059440725005000001308807750050000030858 
291200505K46013 05052917501750   50825005000003602908750050000018811092500500000234251000010000003698011000100000161925 
291200505K46013 05052917501750   51200010000022946213000100000129193140001000001240971500010000005264716000100000052550 
291200505K46013 05052917501750   51700010000001726218000100000019799190001000000409422000010000003101521000100000028448 
291200505K46013 05052917501750   52200010000001704223000100000021258240001000000100372500010000001317326000100000015050 
291200505K46013 05052917501750   52700010000000504128000100000007241290001000000081113000010000000590831000100000003234 
291200505K46013 05052917501750   53200010000000758333000100000006466340001000000049633500010000000411136500200000003600 
291200505K46013 05052917501750   53850020000000355140500200000002846425002000000018114450020000000162646500200000001009 
291200505K46013 05052917501750   148500200000000365                                                                     
291200505A46013 0505291850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505291850050+130    1016704702890              013060         1070          083      053005            
291200505J46013 05052918502005    055289481850289048282046280043284041285039288040                                      
291200505K46013 05052918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052918501850   50575005000000000006250050000000000067500500000000000725005000002186507750050000021268 
291200505K46013 05052918501850   50825005000001690408750050000025943092500500000281461000010000003922211000100000077203 
291200505K46013 05052918501850   51200010000029374013000100000119202140001000001064041500010000005825316000100000050235 
291200505K46013 05052918501850   51700010000002845918000100000018239190001000000377172000010000001988221000100000013159 
291200505K46013 05052918501850   52200010000001688023000100000014652240001000000110852500010000001402926000100000005807 
291200505K46013 05052918501850   52700010000000744128000100000006917290001000000069503000010000000488231000100000005133 
291200505K46013 05052918501850   53200010000000452133000100000007140340001000000025603500010000000352236500200000005033 
291200505K46013 05052918501850   53850020000000327140500200000001892425002000000020004450020000000079446500200000000521 
291200505K46013 05052918501850   148500200000000270                                                                     
291200505A46013 0505291950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505291950050+133    1016605702820              013057         1100          077      065005            
291200505J46013 05052919502005    068278441950282057278053278050284050284050283050                                      
291200505K46013 05052919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052919501950   50575005000000000006250050000002889067500500000000000725005000000098307750050000013606 
291200505K46013 05052919501950   50825005000000958008750050000005733092500500000226851000010000007548911000100000081813 
291200505K46013 05052919501950   51200010000012168613000100000132458140001000000709971500010000008992916000100000089708 
291200505K46013 05052919501950   51700010000005082218000100000052190190001000000272072000010000001987621000100000024367 
291200505K46013 05052919501950   52200010000001627423000100000016332240001000000132842500010000001304426000100000006959 
291200505K46013 05052919501950   52700010000000536728000100000007710290001000000051983000010000000727331000100000003703 
291200505K46013 05052919501950   53200010000000390933000100000004620340001000000042513500010000000211936500200000004432 
291200505K46013 05052919501950   53850020000000414040500200000002818425002000000022294450020000000106146500200000000647 
291200505K46013 05052919501950   148500200000000433                                                                     
291200505A46013 0505292050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505292050050+135    1016605602990              013057         1140          083      062005            
291200505J46013 05052920502005    068292072050299056298053294057290059290058286056                                      
291200505K46013 05052920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000030055 
291200505K46013 05052920502050   50825005000002292008750050000002406092500500000249271000010000007260711000100000066625 
291200505K46013 05052920502050   51200010000020663013000100000167966140001000001163441500010000006367616000100000028505 
291200505K46013 05052920502050   51700010000003888218000100000028877190001000000278852000010000001894721000100000015587 
291200505K46013 05052920502050   52200010000001999623000100000017997240001000000105632500010000001115226000100000017658 
291200505K46013 05052920502050   52700010000001464328000100000010185290001000000106113000010000000996231000100000004891 
291200505K46013 05052920502050   53200010000000430833000100000005279340001000000048583500010000000432636500200000005445 
291200505K46013 05052920502050   53850020000000588040500200000003105425002000000017724450020000000156346500200000000713 
291200505K46013 05052920502050   148500200000000477                                                                     
291200505A46013 0505292150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505292150050+138    1016606302960              015059         1130          091      070005            
291200505J46013 05052921502006    073299432150297063299058298056300051297054300056                                      
291200505K46013 05052921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000033602 
291200505K46013 05052921502150   50825005000003334708750050000015875092500500000098161000010000003511011000100000271006 
291200505K46013 05052921502150   51200010000026724613000100000125120140001000000721331500010000009872316000100000035506 
291200505K46013 05052921502150   51700010000007476018000100000055421190001000000232432000010000003506721000100000028850 
291200505K46013 05052921502150   52200010000001159823000100000022354240001000000084912500010000001919726000100000009526 
291200505K46013 05052921502150   52700010000000612828000100000005908290001000000068623000010000000744831000100000004384 
291200505K46013 05052921502150   53200010000000430533000100000009771340001000000060343500010000000448236500200000008256 
291200505K46013 05052921502150   53850020000000481340500200000004459425002000000034014450020000000201346500200000001024 
291200505K46013 05052921502150   148500200000000685                                                                     
291200505A46013 0505292250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505292250050+140    1016107103080              013058         1270          083      084005            
291200505J46013 05052922502007    087298232250308072306073301074297070300065299062                                      
291200505K46013 05052922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052922502250   50575005000000000006250050000000000067500500000000000725005000002544907750050000051891 
291200505K46013 05052922502250   50825005000002903708750050000019662092500500000144271000010000007336011000100000098520 
291200505K46013 05052922502250   51200010000023902113000100000089647140001000000804531500010000008514716000100000070921 
291200505K46013 05052922502250   51700010000005001518000100000038474190001000000258522000010000002264121000100000014985 
291200505K46013 05052922502250   52200010000001662723000100000013919240001000000145932500010000001847026000100000012701 
291200505K46013 05052922502250   52700010000001092128000100000010153290001000000085093000010000000517031000100000003923 
291200505K46013 05052922502250   53200010000000429433000100000009231340001000000043433500010000000619736500200000003039 
291200505K46013 05052922502250   53850020000000372540500200000003328425002000000025394450020000000139846500200000001021 
291200505K46013 05052922502250   148500200000000476                                                                     
291200505A46013 0505292350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505292350050+141    1015608803090              016054         1240          083      107005            
291200505J46013 05052923502009    110309452350309087309087309078307074306074307072                                      
291200505K46013 05052923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05052923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000018743 
291200505K46013 05052923502350   50825005000000000008750050000000000092500500000000001000010000007230811000100000142713 
291200505K46013 05052923502350   51200010000034519013000100000194072140001000000768791500010000011482716000100000076998 
291200505K46013 05052923502350   51700010000005650018000100000042074190001000000338912000010000002567321000100000031474 
291200505K46013 05052923502350   52200010000001753523000100000018247240001000000285082500010000001260626000100000023928 
291200505K46013 05052923502350   52700010000001071228000100000012379290001000000222173000010000001301931000100000017643 
291200505K46013 05052923502350   53200010000001250133000100000020106340001000000151573500010000001085836500200000005725 
291200505K46013 05052923502350   53850020000000727740500200000006047425002000000037114450020000000211846500200000002068 
291200505K46013 05052923502350   148500200000000695                                                                     
291200505A46013 0505300050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505300050050+138    1014807003190              015051         1270          083      079005            
291200505J46013 05053000502009    105307190050319070324074322075315073310081308084                                      
291200505K46013 05053000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05053000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05053000500050   50825005000001125708750050000000000092500500000000001000010000003238911000100000111826 
291200505K46013 05053000500050   51200010000019282413000100000163379140001000001522921500010000007190216000100000100378 
291200505K46013 05053000500050   51700010000005695118000100000048951190001000000587582000010000005737221000100000045519 
291200505K46013 05053000500050   52200010000003918623000100000047140240001000000276682500010000002107726000100000028868 
291200505K46013 05053000500050   52700010000002767528000100000018564290001000000207953000010000002257131000100000011491 
291200505K46013 05053000500050   53200010000001213333000100000013335340001000000131943500010000000568936500200000010480 
291200505K46013 05053000500050   53850020000000633540500200000003533425002000000033494450020000000213246500200000001615 
291200505K46013 05053000500050   148500200000000969                                                                     
291200505A46013 0505300150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505300150050+139    1014607703050              015051         1250          083      091005            
291200505J46013 05053001502008    094305450150305077303078304076307071311074313075                                      
291200505K46013 05053001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05053001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000056654 
291200505K46013 05053001500150   50825005000003706108750050000000000092500500000000001000010000003723111000100000121097 
291200505K46013 05053001500150   51200010000017829213000100000151066140001000001010001500010000008294416000100000077317 
291200505K46013 05053001500150   51700010000009089918000100000054260190001000000421512000010000005304921000100000030369 
291200505K46013 05053001500150   52200010000003369823000100000037703240001000000367652500010000004327626000100000048554 
291200505K46013 05053001500150   52700010000002853028000100000017165290001000000143863000010000000843031000100000016418 
291200505K46013 05053001500150   53200010000001296933000100000012785340001000000091283500010000001256036500200000008850 
291200505K46013 05053001500150   53850020000000782940500200000004867425002000000038504450020000000254146500200000001726 
291200505K46013 05053001500150   148500200000000929                                                                     
291200505A46013 0505300250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505300250050+137    1014809802990              016050         1210          083      114005            
291200505J46013 05053002502011    115299430250299096301091301083303078306077305080                                      
291200505K46013 05053002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05053002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000023167 
291200505K46013 05053002500250   50825005000004017708750050000000000092500500000000001000010000002892711000100000165817 
291200505K46013 05053002500250   51200010000016630113000100000152033140001000001094911500010000007478416000100000108236 
291200505K46013 05053002500250   51700010000004757618000100000073118190001000000367602000010000007686321000100000063235 
291200505K46013 05053002500250   52200010000009378123000100000078505240001000000751762500010000003774126000100000037297 
291200505K46013 05053002500250   52700010000004133828000100000037061290001000000104663000010000002615631000100000017164 
291200505K46013 05053002500250   53200010000000787133000100000012890340001000000137133500010000000659336500200000008605 
291200505K46013 05053002500250   53850020000000682740500200000006326425002000000040254450020000000296246500200000001941 
291200505K46013 05053002500250   148500200000001045                                                                     
291200505A46013 0505300350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505300350050+135    1015110603090              018050         1190          048      121005            
291200505J46013 05053003502011    125309460350309105306098304098304094303087302084                                      
291200505K46013 05053003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05053003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000076312 
291200505K46013 05053003500350   50825005000014126408750050000057379092500500000018821000010000001025811000100000132043 
291200505K46013 05053003500350   51200010000018725013000100000097559140001000001142831500010000006986416000100000060637 
291200505K46013 05053003500350   51700010000011463018000100000091418190001000001635182000010000010714521000100000199318 
291200505K46013 05053003500350   52200010000010905123000100000109433240001000000299942500010000006306926000100000032449 
291200505K46013 05053003500350   52700010000001805828000100000053570290001000000168663000010000002116531000100000012014 
291200505K46013 05053003500350   53200010000002716233000100000012966340001000000103203500010000001184636500200000011568 
291200505K46013 05053003500350   53850020000000823240500200000005707425002000000039044450020000000231146500200000001133 
291200505K46013 05053003500350   148500200000001013                                                                     
291200505A46013 0505300450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505300450050+134    1015410903120              019050         1170          053      128005            
291200505J46013 05053004502011    137310390450312110310113312109310109309107307107                                      
291200505K46013 05053004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05053004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000042542 
291200505K46013 05053004500450   50825005000013349608750050000083481092500500000107331000010000001293011000100000092353 
291200505K46013 05053004500450   51200010000016795813000100000178252140001000000543281500010000009089516000100000087906 
291200505K46013 05053004500450   51700010000017825018000100000183089190001000002119432000010000019246721000100000110184 
291200505K46013 05053004500450   52200010000014393223000100000059409240001000000558672500010000003958326000100000035085 
291200505K46013 05053004500450   52700010000004495628000100000018821290001000000262073000010000002128331000100000019356 
291200505K46013 05053004500450   53200010000001833033000100000011278340001000000199333500010000001650936500200000013945 
291200505K46013 05053004500450   53850020000000827840500200000006398425002000000037864450020000000288946500200000001317 
291200505K46013 05053004500450   148500200000001096                                                                     
291200505A46013 0505300550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505300550050+131    1015408303170              017049         1160          056      095005            
291200505J46013 05053005502011    129315500550317084318086318089316095313099313103                                      
291200505K46013 05053005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05053005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05053005500550   50825005000006580308750050000077768092500500000030651000010000000144911000100000045354 
291200505K46013 05053005500550   51200010000015966813000100000152969140001000000601411500010000007284816000100000073590 
291200505K46013 05053005500550   51700010000007512918000100000165966190001000001243362000010000016226221000100000133494 
291200505K46013 05053005500550   52200010000009586423000100000053852240001000000488392500010000003857926000100000039533 
291200505K46013 05053005500550   52700010000003161628000100000019724290001000000191113000010000003384331000100000025214 
291200505K46013 05053005500550   53200010000001545333000100000008224340001000000116943500010000001342236500200000007890 
291200505K46013 05053005500550   53850020000000626040500200000004499425002000000041144450020000000210746500200000001071 
291200505K46013 05053005500550   148500200000000743                                                                     
291200505A46013 0505300650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505300650050+131    1015208403140              017051         1140          083      096005            
291200505J46013 05053006502009    110312510650314084317084317078316074314082314086                                      
291200505K46013 05053006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05053006500650   50575005000000000006250050000000000067500500000000000725005000000484807750050000055654 
291200505K46013 05053006500650   50825005000013602708750050000117741092500500000343221000010000002715411000100000114148 
291200505K46013 05053006500650   51200010000019057213000100000186008140001000000513851500010000007584216000100000065529 
291200505K46013 05053006500650   51700010000004456618000100000065859190001000001095602000010000008003921000100000121973 
291200505K46013 05053006500650   52200010000009417923000100000068193240001000000554702500010000004075226000100000044901 
291200505K46013 05053006500650   52700010000002241228000100000028875290001000000187753000010000001470431000100000014379 
291200505K46013 05053006500650   53200010000000881233000100000021901340001000000095833500010000001140636500200000005799 
291200505K46013 05053006500650   53850020000000711040500200000006587425002000000027124450020000000276646500200000001091 
291200505K46013 05053006500650   148500200000000679                                                                     
291200505A46013 0505300750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505300750050+130    1014809503080              016052         1130          083      111005            
291200505J46013 05053007502009    114307490750307095308090311084309090313084314081                                      
291200505K46013 05053007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05053007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000036399 
291200505K46013 05053007500750   50825005000008162808750050000153909092500500001144531000010000001014911000100000111006 
291200505K46013 05053007500750   51200010000019123713000100000099995140001000000928711500010000004390616000100000052726 
291200505K46013 05053007500750   51700010000003856018000100000076139190001000000709052000010000004480621000100000073416 
291200505K46013 05053007500750   52200010000006320123000100000061164240001000000782832500010000003525026000100000048278 
291200505K46013 05053007500750   52700010000003106028000100000032193290001000000113013000010000001524731000100000017237 
291200505K46013 05053007500750   53200010000001177833000100000008687340001000000103043500010000000638536500200000008642 
291200505K46013 05053007500750   53850020000000477140500200000003824425002000000030244450020000000149346500200000001261 
291200505K46013 05053007500750   148500200000000609                                                                     
291200505A46013 0505300850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505300850050+129    1014709103110              015049         1120          083      107005            
291200505J46013 05053008502008    118308550850311091311093314093311091309092309096                                      
291200505K46013 05053008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05053008500850   50575005000000000006250050000000000067500500000029280725005000000000007750050000038679 
291200505K46013 05053008500850   50825005000009185808750050000101881092500500000669861000010000002869611000100000077762 
291200505K46013 05053008500850   51200010000020220413000100000081748140001000000788181500010000004313916000100000059914 
291200505K46013 05053008500850   51700010000004380118000100000052037190001000000419172000010000003806521000100000069539 
291200505K46013 05053008500850   52200010000006674323000100000044947240001000000471252500010000004975326000100000041015 
291200505K46013 05053008500850   52700010000003526828000100000028360290001000000295453000010000001795231000100000023463 
291200505K46013 05053008500850   53200010000001386833000100000013184340001000000190893500010000001041936500200000007613 
291200505K46013 05053008500850   53850020000000900040500200000006239425002000000030804450020000000210846500200000001239 
291200505K46013 05053008500850   148500200000000577                                                                     
291200505A46013 0505300950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505300950050+127    1014807803140              015049         1110          083      092005            
291200505J46013 05053009502009    113310550950314079314082314082316085312088311094                                      
291200505K46013 05053009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05053009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05053009500950   50825005000000000008750050000023156092500500000714081000010000005470511000100000111277 
291200505K46013 05053009500950   51200010000018936113000100000094732140001000000504891500010000008248616000100000025348 
291200505K46013 05053009500950   51700010000008461018000100000050597190001000000393062000010000005129521000100000087152 
291200505K46013 05053009500950   52200010000005820723000100000052390240001000000441892500010000007340826000100000057311 
291200505K46013 05053009500950   52700010000003823328000100000023003290001000000172913000010000001946131000100000017699 
291200505K46013 05053009500950   53200010000001616433000100000015935340001000000088263500010000001129536500200000007959 
291200505K46013 05053009500950   53850020000000587340500200000004221425002000000025904450020000000220446500200000001444 
291200505K46013 05053009500950   148500200000000867                                                                     
291200505A46013 0505301050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505301050050+128    1014708003130              015050         1110          091      094005            
291200505J46013 05053010502008    105309591050313079312080309080309083309085309084                                      
291200505K46013 05053010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05053010501050   50575005000000000006250050000012904067500500000078780725005000000000007750050000007986 
291200505K46013 05053010501050   50825005000006524208750050000092870092500500000663191000010000004708911000100000137851 
291200505K46013 05053010501050   51200010000010510113000100000076518140001000001024051500010000006254016000100000041843 
291200505K46013 05053010501050   51700010000005088518000100000043592190001000000562612000010000002218921000100000042033 
291200505K46013 05053010501050   52200010000006950123000100000058180240001000000341472500010000003605226000100000031956 
291200505K46013 05053010501050   52700010000004998328000100000025545290001000000178593000010000002084231000100000016396 
291200505K46013 05053010501050   53200010000001731133000100000011875340001000000140853500010000000755036500200000009503 
291200505K46013 05053010501050   53850020000000606640500200000004521425002000000023144450020000000158446500200000001116 
291200505K46013 05053010501050   148500200000000670                                                                     
291200505A46013 0505301150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505301150050+127    1014607003110              015052         1110          083      080005            
291200505J46013 05053011502009    112315041150311070307075313073314080314083314085                                      
291200505K46013 05053011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05053011501150   50575005000000000006250050000021658067500500000309890725005000000000007750050000025421 
291200505K46013 05053011501150   50825005000004898308750050000104394092500500001115181000010000003041611000100000093522 
291200505K46013 05053011501150   51200010000017454713000100000098211140001000000587451500010000006693716000100000055760 
291200505K46013 05053011501150   51700010000005865218000100000056040190001000000468082000010000007322921000100000056031 
291200505K46013 05053011501150   52200010000006217323000100000055960240001000000379712500010000001805426000100000029642 
291200505K46013 05053011501150   52700010000003867628000100000014789290001000000111173000010000001297431000100000015209 
291200505K46013 05053011501150   53200010000001726633000100000009189340001000000130653500010000000936036500200000009478 
291200505K46013 05053011501150   53850020000000469340500200000004848425002000000034394450020000000152346500200000000963 
291200505K46013 05053011501150   148500200000000621                                                                     
291200505A46013 0505301250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505301250050+124    1014506403110              015053         1100          083      077005            
291200505J46013 05053012502007    083310531250310064308059309055309058313062310068                                      
291200505K46013 05053012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05053012501250   50575005000000000006250050000009247067500500000000000725005000000000007750050000005820 
291200505K46013 05053012501250   50825005000007202708750050000099476092500500000770841000010000005976311000100000057486 
291200505K46013 05053012501250   51200010000016084313000100000108843140001000000874241500010000006417416000100000061928 
291200505K46013 05053012501250   51700010000009038618000100000107326190001000000804052000010000003288221000100000074671 
291200505K46013 05053012501250   52200010000005171323000100000044888240001000000496942500010000003457626000100000023777 
291200505K46013 05053012501250   52700010000001323228000100000011440290001000000177603000010000001667431000100000007614 
291200505K46013 05053012501250   53200010000000929433000100000006148340001000000067833500010000000522436500200000005102 
291200505K46013 05053012501250   53850020000000625540500200000005589425002000000029664450020000000141346500200000001070 
291200505K46013 05053012501250   148500200000000481                                                                     
291200505A46013 0505301350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505301350050+121    1015006503300              016054         1100          083      075005            
291200505J46013 05053013502007    085320251350329066326070322069319067318061313063                                      
291200505K46013 05053013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05053013501350   50575005000000000006250050000005266067500500000000000725005000000210307750050000044497 
291200505K46013 05053013501350   50825005000010376108750050000128152092500500000846611000010000003549711000100000043124 
291200505K46013 05053013501350   51200010000018438613000100000111672140001000001074351500010000007319916000100000130691 
291200505K46013 05053013501350   51700010000008254618000100000162749190001000001017092000010000010678021000100000031826 
291200505K46013 05053013501350   52200010000003531523000100000044052240001000000288272500010000003043526000100000026976 
291200505K46013 05053013501350   52700010000001799628000100000011227290001000000194333000010000002227131000100000010356 
291200505K46013 05053013501350   53200010000000760933000100000007233340001000000088963500010000000984836500200000007461 
291200505K46013 05053013501350   53850020000000660040500200000003957425002000000032454450020000000166246500200000001050 
291200505K46013 05053013501350   148500200000000756                                                                     
291200505A46013 0505301450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505301450050+121    1015604403410              017053         1100          083      054005            
291200505J46013 05053014502010    083326111450341044334050328058326066324063325063                                      
291200505K46013 05053014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05053014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05053014501450   50825005000002746808750050000094675092500500001172711000010000002806011000100000047232 
291200505K46013 05053014501450   51200010000016131613000100000142087140001000001427231500010000013548216000100000097600 
291200505K46013 05053014501450   51700010000007684618000100000131378190001000000882792000010000006687421000100000079064 
291200505K46013 05053014501450   52200010000007588523000100000030759240001000000431042500010000005357426000100000022581 
291200505K46013 05053014501450   52700010000003000228000100000012561290001000000109163000010000001765531000100000007775 
291200505K46013 05053014501450   53200010000001058133000100000012059340001000000123723500010000000766736500200000008050 
291200505K46013 05053014501450   53850020000000428640500200000003313425002000000025274450020000000172946500200000000634 
291200505K46013 05053014501450   148500200000000731                                                                     
291200505A46013 0505301550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505301550050+115    1015602303240              017053         1110          056      030005            
291200505J46013 05053015502006    047343511550324023337029347030348029348031339038                                      
291200505K46013 05053015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05053015501550   50575005000000000006250050000000000067500500000000000725005000002053207750050000055058 
291200505K46013 05053015501550   50825005000007088608750050000095116092500500000736481000010000002750811000100000085775 
291200505K46013 05053015501550   51200010000008547313000100000121162140001000001255001500010000015884116000100000158401 
291200505K46013 05053015501550   51700010000010758618000100000176945190001000001232882000010000005829021000100000051563 
291200505K46013 05053015501550   52200010000003088823000100000061733240001000000188642500010000003557826000100000040648 
291200505K46013 05053015501550   52700010000001692428000100000015173290001000000357433000010000002377931000100000016778 
291200505K46013 05053015501550   53200010000000956333000100000009428340001000000104003500010000000599436500200000007276 
291200505K46013 05053015501550   53850020000000643640500200000003722425002000000022024450020000000168046500200000001273 
291200505K46013 05053015501550   148500200000000572                                                                     
291200505A46013 0505301650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505301650050+119    1015803803180              016052         1120          059      046005            
291200505J46013 05053016502008    047319481650318038330032340026331023330020331020                                      
291200505K46013 05053016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05053016501650   50575005000000000006250050000003777067500500000000000725005000000547907750050000021741 
291200505K46013 05053016501650   50825005000005092608750050000103356092500500000932801000010000002244811000100000061507 
291200505K46013 05053016501650   51200010000010231113000100000086197140001000001331281500010000013524116000100000134793 
291200505K46013 05053016501650   51700010000015210218000100000108582190001000000813462000010000005942821000100000058610 
291200505K46013 05053016501650   52200010000003385923000100000067672240001000000343562500010000002263926000100000047049 
291200505K46013 05053016501650   52700010000003563428000100000026650290001000000186323000010000002097031000100000012798 
291200505K46013 05053016501650   53200010000001087033000100000009269340001000000066183500010000000787636500200000008270 
291200505K46013 05053016501650   53850020000000473540500200000004230425002000000022454450020000000142946500200000000488 
291200505K46013 05053016501650   148500200000000627                                                                     
291200505A46013 0505301750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505301750050+117    1016104403210              014054         1130          114      056005            
291200505J46013 05053017502005    058318431750321044315042328038335040327044318042                                      
291200505K46013 05053017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05053017501750   50575005000000000006250050000031851067500500000348480725005000000665607750050000038847 
291200505K46013 05053017501750   50825005000007168108750050000199289092500500001660321000010000003693711000100000015065 
291200505K46013 05053017501750   51200010000010315713000100000069756140001000000696621500010000012685316000100000081780 
291200505K46013 05053017501750   51700010000006423018000100000059134190001000000199512000010000002902821000100000036901 
291200505K46013 05053017501750   52200010000003415623000100000024732240001000000400672500010000003052326000100000010539 
291200505K46013 05053017501750   52700010000001940628000100000018707290001000000145823000010000001641131000100000011580 
291200505K46013 05053017501750   53200010000000684433000100000009018340001000000168293500010000000687336500200000005399 
291200505K46013 05053017501750   53850020000000370540500200000002663425002000000029194450020000000139046500200000000817 
291200505K46013 05053017501750   148500200000000440                                                                     
291200505A46013 0505301850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505301850050+122    1016205603220              013053         1130          077      064005            
291200505J46013 05053018502008    076321301850322056324062321062318062324049323047                                      
291200505K46013 05053018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05053018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05053018501850   50825005000003214908750050000097989092500500001145631000010000004735711000100000040413 
291200505K46013 05053018501850   51200010000004131713000100000142108140001000000850061500010000013040016000100000046859 
291200505K46013 05053018501850   51700010000005137518000100000030722190001000000442082000010000005563821000100000042571 
291200505K46013 05053018501850   52200010000002287323000100000023801240001000000208172500010000001971226000100000035436 
291200505K46013 05053018501850   52700010000001397328000100000009039290001000000150883000010000001059931000100000008646 
291200505K46013 05053018501850   53200010000001094333000100000008071340001000000055573500010000000884036500200000004494 
291200505K46013 05053018501850   53850020000000383440500200000004923425002000000024304450020000000192346500200000001215 
291200505K46013 05053018501850   148500200000000678                                                                     
291200505A46013 0505301950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505301950050+126    1015905103290              013054         1120          077      062005            
291200505J46013 05053019502005    067330371950329050328051325054323051321052322051                                      
291200505K46013 05053019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05053019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05053019501950   50825005000000174208750050000107177092500500001012581000010000002959111000100000037073 
291200505K46013 05053019501950   51200010000010412713000100000151176140001000001130751500010000007726416000100000129577 
291200505K46013 05053019501950   51700010000003060418000100000023722190001000000329192000010000003456021000100000024594 
291200505K46013 05053019501950   52200010000003921723000100000019760240001000000172822500010000001824626000100000012100 
291200505K46013 05053019501950   52700010000001078928000100000012928290001000000112353000010000001264531000100000005988 
291200505K46013 05053019501950   53200010000001353833000100000004663340001000000047843500010000001113636500200000005362 
291200505K46013 05053019501950   53850020000000528940500200000004238425002000000018764450020000000111146500200000000873 
291200505K46013 05053019501950   148500200000000700                                                                     
291200505A46013 0505302050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505302050050+128    1015505403200              014055         1140          077      062005            
291200505J46013 05053020502006    072322202050321054323052320057321060319055318048                                      
291200505K46013 05053020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05053020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000005512 
291200505K46013 05053020502050   50825005000002987908750050000082699092500500001464121000010000012143611000100000058925 
291200505K46013 05053020502050   51200010000011745113000100000172509140001000000858841500010000009775916000100000070366 
291200505K46013 05053020502050   51700010000003092418000100000029620190001000000318902000010000001169721000100000034238 
291200505K46013 05053020502050   52200010000001376423000100000022130240001000000193552500010000001026026000100000027987 
291200505K46013 05053020502050   52700010000001448528000100000016143290001000000112863000010000000985531000100000008643 
291200505K46013 05053020502050   53200010000000789433000100000010785340001000000125623500010000000443736500200000008027 
291200505K46013 05053020502050   53850020000000660440500200000005104425002000000022604450020000000154646500200000001013 
291200505K46013 05053020502050   148500200000000654                                                                     
291200505A46013 0505302150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505302150050+132    1015508303180              015052         1150          108      097005            
291200505J46013 05053021502011    104318392150318083318081316077317071317070317059                                      
291200505K46013 05053021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05053021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05053021502150   50825005000000973708750050000092875092500500001601281000010000011391111000100000054500 
291200505K46013 05053021502150   51200010000011877013000100000146662140001000001269641500010000013450616000100000083710 
291200505K46013 05053021502150   51700010000007352118000100000025485190001000000423962000010000003211621000100000019065 
291200505K46013 05053021502150   52200010000001897423000100000016470240001000000185672500010000002107726000100000015029 
291200505K46013 05053021502150   52700010000001039628000100000014402290001000000173463000010000001408731000100000011082 
291200505K46013 05053021502150   53200010000001621633000100000011123340001000000258053500010000001570336500200000012337 
291200505K46013 05053021502150   53850020000000816540500200000007036425002000000044764450020000000295546500200000001347 
291200505K46013 05053021502150   148500200000000969                                                                     
291200505A46013 0505302250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505302250050+133    1014710203160              017053         1140          083      118005            
291200505J46013 05053022502011    122316502250316101316097317089319085318081320081                                      
291200505K46013 05053022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05053022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05053022502250   50825005000003543508750050000072798092500500000885221000010000010358711000100000110109 
291200505K46013 05053022502250   51200010000024969013000100000234995140001000001087241500010000016568416000100000137874 
291200505K46013 05053022502250   51700010000007534618000100000033632190001000000302052000010000003941821000100000048325 
291200505K46013 05053022502250   52200010000003731323000100000046544240001000000488002500010000003457526000100000027488 
291200505K46013 05053022502250   52700010000002833528000100000026341290001000000220763000010000002484731000100000012199 
291200505K46013 05053022502250   53200010000002063733000100000025751340001000000104803500010000001341236500200000010161 
291200505K46013 05053022502250   53850020000001039240500200000004336425002000000035564450020000000337346500200000001430 
291200505K46013 05053022502250   148500200000000716                                                                     
291200505A46013 0505302350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505302350050+133    1014010903160              018049         1100          059      125005            
291200505J46013 05053023502012    140316282350316108317106316110315111315106316100                                      
291200505K46013 05053023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05053023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05053023502350   50825005000000000008750050000000000092500500000000001000010000007109811000100000151270 
291200505K46013 05053023502350   51200010000013485213000100000154047140001000001513811500010000004841616000100000121618 
291200505K46013 05053023502350   51700010000017867918000100000119057190001000000744042000010000010068421000100000102966 
291200505K46013 05053023502350   52200010000005736623000100000071558240001000000899402500010000006145426000100000036554 
291200505K46013 05053023502350   52700010000003504428000100000037664290001000000351943000010000002472231000100000035377 
291200505K46013 05053023502350   53200010000002053433000100000018156340001000000200283500010000001286936500200000009750 
291200505K46013 05053023502350   53850020000000831840500200000006429425002000000028464450020000000202046500200000002199 
291200505K46013 05053023502350   148500200000000988                                                                     
291200505A46013 0505310050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505310050050+132    1013512103130              023052         1100          053      143005            
291200505J46013 05053100502014    149313340050313121312122311120312115314112314105                                      
291200505K46013 05053100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05053100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05053100500050   50825005000000213108750050000028406092500500000830861000010000019429611000100000158335 
291200505K46013 05053100500050   51200010000029425113000100000231328140001000002237161500010000018335416000100000132114 
291200505K46013 05053100500050   51700010000020020118000100000148424190001000003125392000010000024999121000100000165455 
291200505K46013 05053100500050   52200010000009218023000100000086032240001000000935332500010000007944226000100000031711 
291200505K46013 05053100500050   52700010000003644428000100000050487290001000000328273000010000002305931000100000038847 
291200505K46013 05053100500050   53200010000002059333000100000022634340001000000125373500010000001116436500200000010902 
291200505K46013 05053100500050   53850020000001156140500200000007454425002000000039564450020000000324646500200000002051 
291200505K46013 05053100500050   148500200000001324                                                                     
291200505A46013 0505310150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505310150050+133    1013312103120              023053         1120          067      150005            
291200505J46013 05053101502013    156313590150312121312123311124311117311120313124                                      
291200505K46013 05053101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05053101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05053101500150   50825005000000000008750050000064787092500500001361391000010000017203611000100000097561 
291200505K46013 05053101500150   51200010000015640613000100000359128140001000003096271500010000040634416000100000226540 
291200505K46013 05053101500150   51700010000022950918000100000196547190001000001968022000010000011993321000100000053268 
291200505K46013 05053101500150   52200010000014633223000100000082203240001000000861872500010000004912526000100000041992 
291200505K46013 05053101500150   52700010000007873928000100000036093290001000000313663000010000003660631000100000022341 
291200505K46013 05053101500150   53200010000002536333000100000020856340001000000206363500010000002456136500200000014970 
291200505K46013 05053101500150   53850020000001145540500200000004956425002000000031534450020000000333446500200000002032 
291200505K46013 05053101500150   148500200000001055                                                                     
291200505A46013 0505310250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505310250050+130    1013111603090              025055         1110          067      138005            
291200505J46013 05053102502013    155309200250308117308120308121309127311119311112                                      
291200505K46013 05053102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05053102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000005344 
291200505K46013 05053102500250   50825005000001420408750050000080287092500500001350931000010000022681011000100000155870 
291200505K46013 05053102500250   51200010000019368213000100000379689140001000003040191500010000049557216000100000369375 
291200505K46013 05053102500250   51700010000026009418000100000257397190001000001608582000010000016286421000100000124616 
291200505K46013 05053102500250   52200010000012860223000100000050271240001000000785422500010000003872326000100000067130 
291200505K46013 05053102500250   52700010000004241328000100000029501290001000000265843000010000002407031000100000023537 
291200505K46013 05053102500250   53200010000001341633000100000023626340001000000130863500010000001253036500200000013642 
291200505K46013 05053102500250   53850020000000870840500200000004683425002000000046044450020000000326746500200000001661 
291200505K46013 05053102500250   148500200000001239                                                                     
291200505A46013 0505310350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505310350050+127    1012712603170              027056         1090          067      159005            
291200505J46013 05053103502014    163318440350318127317122315126313123311119310118                                      
291200505K46013 05053103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05053103500350   50575005000000000006250050000000000067500500000502470725005000000000007750050000000000 
291200505K46013 05053103500350   50825005000000000008750050000011321092500500001243191000010000021605511000100000348193 
291200505K46013 05053103500350   51200010000030923413000100000406644140001000004211221500010000044428316000100000412099 
291200505K46013 05053103500350   51700010000037427218000100000277194190001000001296102000010000016914521000100000120367 
291200505K46013 05053103500350   52200010000007476723000100000052210240001000001380002500010000008930126000100000068466 
291200505K46013 05053103500350   52700010000003295728000100000039491290001000000256783000010000003725131000100000018290 
291200505K46013 05053103500350   53200010000002676333000100000021224340001000000157123500010000001085536500200000011819 
291200505K46013 05053103500350   53850020000000972440500200000005830425002000000024894450020000000253946500200000001439 
291200505K46013 05053103500350   148500200000001113                                                                     
291200505A46013 0505310450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505310450050+126    1013212603160              028058         1080          067      150005            
291200505J46013 05053104502014    163318110450316127317125317123317122318124318124                                      
291200505K46013 05053104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05053104500450   50575005000000000006250050000072320067500500000842990725005000000000007750050000008483 
291200505K46013 05053104500450   50825005000001693808750050000053569092500500001898021000010000022092911000100000228648 
291200505K46013 05053104500450   51200010000042094713000100000509713140001000003932951500010000064034816000100000412716 
291200505K46013 05053104500450   51700010000040275518000100000298123190001000001611552000010000018863321000100000134236 
291200505K46013 05053104500450   52200010000008965323000100000096735240001000000456752500010000006445226000100000049415 
291200505K46013 05053104500450   52700010000003675428000100000035430290001000000331063000010000002242731000100000032681 
291200505K46013 05053104500450   53200010000001796433000100000015318340001000000135943500010000002943236500200000008845 
291200505K46013 05053104500450   53850020000000727740500200000007249425002000000051424450020000000190046500200000001201 
291200505K46013 05053104500450   148500200000000963                                                                     
291200505A46013 0505310550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505310550050+125    1013711803090              028060         1070          083      143005            
291200505J46013 05053105502014    162316550550309117309116315112314117314128315129                                      
291200505K46013 05053105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05053105500550   50575005000000000006250050000048178067500500000654510725005000000000007750050000000000 
291200505K46013 05053105500550   50825005000000682808750050000047600092500500000981531000010000030597711000100000354443 
291200505K46013 05053105500550   51200010000070159313000100000367144140001000005462511500010000061867016000100000239829 
291200505K46013 05053105500550   51700010000026116418000100000249284190001000002451232000010000010975821000100000097090 
291200505K46013 05053105500550   52200010000009318623000100000083874240001000000657962500010000006699226000100000051363 
291200505K46013 05053105500550   52700010000003684228000100000030720290001000000344113000010000002506531000100000017055 
291200505K46013 05053105500550   53200010000002081833000100000020523340001000000136273500010000001352936500200000006398 
291200505K46013 05053105500550   53850020000000813340500200000004703425002000000027834450020000000220246500200000001793 
291200505K46013 05053105500550   148500200000000835                                                                     
291200505A46013 0505310650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505310650050+122    1013610903110              027057         1060          091      130005            
291200505J46013 05053106502013    152311050650312109314105314113313116311120309114                                      
291200505K46013 05053106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05053106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46013 05053106500650   50825005000000000008750050000000000092500500001236251000010000039574811000100000429748 
291200505K46013 05053106500650   51200010000041853113000100000370424140001000003221021500010000042724216000100000343581 
291200505K46013 05053106500650   51700010000024256918000100000186857190001000002997772000010000028744821000100000116604 
291200505K46013 05053106500650   52200010000010038023000100000037842240001000001018532500010000006711626000100000076679 
291200505K46013 05053106500650   52700010000003559628000100000051132290001000000298203000010000001878831000100000027377 
291200505K46013 05053106500650   53200010000002011433000100000014307340001000000095003500010000000943236500200000011042 
291200505K46013 05053106500650   53850020000000546840500200000006771425002000000033424450020000000159246500200000001394 
291200505K46013 05053106500650   148500200000000778                                                                     
291200505A46013 0505310750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505310750050+121    1013812003120              027059         1060          100      152005            
291200505J46013 05053107502013    151311440750311120311112311119310126312118314113                                      
291200505K46013 05053107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05053107500750   50575005000000000006250050000000000067500500001073150725005000006889707750050000021050 
291200505K46013 05053107500750   50825005000003414408750050000055930092500500001503211000010000049281411000100000453498 
291200505K46013 05053107500750   51200010000043028513000100000242192140001000002899991500010000022851216000100000316064 
291200505K46013 05053107500750   51700010000045158418000100000294439190001000002127292000010000006749521000100000177195 
291200505K46013 05053107500750   52200010000006869623000100000053483240001000000625192500010000005120926000100000037864 
291200505K46013 05053107500750   52700010000005216628000100000026181290001000000304103000010000003680031000100000021660 
291200505K46013 05053107500750   53200010000002051233000100000019500340001000000112003500010000000961836500200000007835 
291200505K46013 05053107500750   53850020000000745340500200000006422425002000000043934450020000000225046500200000001026 
291200505K46013 05053107500750   148500200000000514                                                                     
291200505A46013 0505310850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505310850050+119    1013611703110              028060         1060          083      142005            
291200505J46013 05053108502013    154309050850312118313114313114312124309124310126                                      
291200505K46013 05053108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05053108500850   50575005000000000006250050000000000067500500001282090725005000006757707750050000009885 
291200505K46013 05053108500850   50825005000005343208750050000047581092500500001443121000010000040378211000100000586378 
291200505K46013 05053108500850   51200010000069487513000100000405698140001000003373451500010000051237816000100000368424 
291200505K46013 05053108500850   51700010000028939918000100000149173190001000001925262000010000008164321000100000060245 
291200505K46013 05053108500850   52200010000004823523000100000107482240001000000654142500010000005761026000100000054905 
291200505K46013 05053108500850   52700010000004553028000100000061941290001000000491643000010000001734031000100000029212 
291200505K46013 05053108500850   53200010000001856433000100000018976340001000000156623500010000001006436500200000014123 
291200505K46013 05053108500850   53850020000000838440500200000003374425002000000045964450020000000211146500200000001241 
291200505K46013 05053108500850   148500200000000718                                                                     
291200505A46013 0505310950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505310950050+119    1013411903150              027060         1060          091      143005            
291200505J46013 05053109502013    156317310950315120314123314122314122315120312120                                      
291200505K46013 05053109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05053109500950   50575005000000000006250050000038409067500500002257970725005000026051507750050000106346 
291200505K46013 05053109500950   50825005000005029608750050000082871092500500001379381000010000045566811000100000602648 
291200505K46013 05053109500950   51200010000041066513000100000298451140001000002664381500010000034896216000100000162227 
291200505K46013 05053109500950   51700010000021954418000100000233568190001000002175112000010000025002421000100000094328 
291200505K46013 05053109500950   52200010000006773923000100000078587240001000000639242500010000004869826000100000044758 
291200505K46013 05053109500950   52700010000003848628000100000049586290001000000174063000010000002525131000100000015411 
291200505K46013 05053109500950   53200010000002424733000100000017884340001000000228073500010000002524736500200000012836 
291200505K46013 05053109500950   53850020000000762040500200000007321425002000000032414450020000000265946500200000000907 
291200505K46013 05053109500950   148500200000000607                                                                     
291200505A46013 0505311050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505311050050+118    1013311603140              026058         1060          083      137005            
291200505J46013 05053110502012    144317091050314116316113317114317114317115317112                                      
291200505K46013 05053110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05053110501050   50575005000000000006250050000000000067500500000119120725005000005154707750050000061746 
291200505K46013 05053110501050   50825005000002711308750050000044043092500500000568711000010000026428711000100000385622 
291200505K46013 05053110501050   51200010000045771313000100000345426140001000003446201500010000025253116000100000313398 
291200505K46013 05053110501050   51700010000038743618000100000196029190001000002439902000010000018482921000100000105811 
291200505K46013 05053110501050   52200010000007066923000100000085014240001000000416232500010000004087126000100000069581 
291200505K46013 05053110501050   52700010000003734328000100000015634290001000000242703000010000003158031000100000017926 
291200505K46013 05053110501050   53200010000001365633000100000015009340001000000053803500010000001322536500200000013886 
291200505K46013 05053110501050   53850020000001024740500200000005925425002000000033814450020000000248846500200000001220 
291200505K46013 05053110501050   148500200000000944                                                                     
291200505A46013 0505311150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505311150050+115    1013610203170              027060         1050          083      124005            
291200505J46013 05053111502012    140318181150317102318103317108318112317110315113                                      
291200505K46013 05053111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05053111501150   50575005000000000006250050000000000067500500000752460725005000038395207750050000270938 
291200505K46013 05053111501150   50825005000005001108750050000039064092500500000525421000010000014494911000100000636171 
291200505K46013 05053111501150   51200010000067711813000100000210456140001000004253231500010000027950416000100000216465 
291200505K46013 05053111501150   51700010000018313018000100000251604190001000001516382000010000014278921000100000091138 
291200505K46013 05053111501150   52200010000008435923000100000058908240001000000767742500010000006064626000100000030092 
291200505K46013 05053111501150   52700010000003586128000100000025864290001000000401523000010000001962731000100000022188 
291200505K46013 05053111501150   53200010000001462133000100000017279340001000000204953500010000002072136500200000009977 
291200505K46013 05053111501150   53850020000000636840500200000004922425002000000052034450020000000185446500200000001404 
291200505K46013 05053111501150   148500200000000784                                                                     
291200505A46013 0505311250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505311250050+115    1013511003200              024055         1050          091      128005            
291200505J46013 05053112502011    140319211250319112319113319115319111318115315109                                      
291200505K46013 05053112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05053112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000005394 
291200505K46013 05053112501250   50825005000004379308750050000021739092500500001086461000010000011479911000100000386855 
291200505K46013 05053112501250   51200010000028978513000100000260502140001000002983021500010000033116116000100000332808 
291200505K46013 05053112501250   51700010000022682818000100000121798190001000001409932000010000016503421000100000165741 
291200505K46013 05053112501250   52200010000009750123000100000058892240001000000496732500010000004703826000100000059917 
291200505K46013 05053112501250   52700010000005956328000100000018658290001000000311433000010000002439131000100000014356 
291200505K46013 05053112501250   53200010000001884133000100000019971340001000000147843500010000001961836500200000009619 
291200505K46013 05053112501250   53850020000000948740500200000006116425002000000041844450020000000369146500200000001214 
291200505K46013 05053112501250   148500200000000756                                                                     
291200505A46013 0505311350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505311350050+116    1013910803240              028061         1050          067      128005            
291200505J46013 05053113502012    137318301350324108322108318105318107320103321104                                      
291200505K46013 05053113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05053113501350   50575005000000000006250050000000000067500500000709230725005000037618107750050000478837 
291200505K46013 05053113501350   50825005000019319308750050000094338092500500000933991000010000018842711000100000525565 
291200505K46013 05053113501350   51200010000047960913000100000466339140001000002009981500010000056476016000100000218979 
291200505K46013 05053113501350   51700010000026572318000100000141932190001000001370552000010000017249121000100000193138 
291200505K46013 05053113501350   52200010000009827823000100000057247240001000000558232500010000006571026000100000042026 
291200505K46013 05053113501350   52700010000002607528000100000032398290001000000281553000010000003663531000100000013458 
291200505K46013 05053113501350   53200010000001642733000100000013027340001000000107523500010000001279836500200000009351 
291200505K46013 05053113501350   53850020000000991640500200000006629425002000000035184450020000000223946500200000001269 
291200505K46013 05053113501350   148500200000000735                                                                     
291200505A46013 0505311450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505311450050+116    1014412703220              027059         1050          129      157005            
291200505J46013 05053114502016    163318291450322127320126319130319128322114323108                                      
291200505K46013 05053114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05053114501450   50575005000000000006250050000011236067500500000990590725005000028368507750050000476366 
291200505K46013 05053114501450   50825005000028232708750050000101543092500500001255991000010000014986911000100000384873 
291200505K46013 05053114501450   51200010000042317213000100000296681140001000002464991500010000028991416000100000463407 
291200505K46013 05053114501450   51700010000024407418000100000241555190001000002249492000010000014214821000100000150737 
291200505K46013 05053114501450   52200010000004874823000100000072896240001000000821782500010000005036326000100000066520 
291200505K46013 05053114501450   52700010000004437728000100000032006290001000000299073000010000002611431000100000016527 
291200505K46013 05053114501450   53200010000002418333000100000011970340001000000231643500010000000879836500200000015348 
291200505K46013 05053114501450   53850020000000847340500200000006549425002000000048174450020000000229446500200000001676 
291200505K46013 05053114501450   148500200000000970                                                                     
291200505A46013 0505311550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505311550050+114    1014514003200              030059         1060          071      167005            
291200505J46013 05053115502015    172320471550320142320137320133320133320134321134                                      
291200505K46013 05053115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05053115501550   50575005000000000006250050000003392067500500001783220725005000033774207750050000395927 
291200505K46013 05053115501550   50825005000024258208750050000100990092500500001115091000010000010630911000100000441607 
291200505K46013 05053115501550   51200010000043512913000100000508881140001000007291281500010000029842116000100000320035 
291200505K46013 05053115501550   51700010000030132018000100000207506190001000003269232000010000015739621000100000207472 
291200505K46013 05053115501550   52200010000016611123000100000067331240001000000528192500010000004823626000100000091557 
291200505K46013 05053115501550   52700010000005478328000100000023783290001000000511683000010000003223931000100000029320 
291200505K46013 05053115501550   53200010000001554333000100000021235340001000000188453500010000001399936500200000016994 
291200505K46013 05053115501550   53850020000000841540500200000006272425002000000044494450020000000273146500200000001664 
291200505K46013 05053115501550   148500200000000748                                                                     
291200505A46013 0505311650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505311650050+115    1014612603170              029059         1060          063      149005            
291200505J46013 05053116502016    181317051650317127318134319136317140316137319141                                      
291200505K46013 05053116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05053116501650   50575005000000000006250050000000000067500500001389880725005000031078607750050000382454 
291200505K46013 05053116501650   50825005000031414708750050000284548092500500001782751000010000023516511000100000150228 
291200505K46013 05053116501650   51200010000041812213000100000253234140001000003277101500010000061947916000100000652175 
291200505K46013 05053116501650   51700010000032532618000100000249876190001000002326982000010000018953421000100000155930 
291200505K46013 05053116501650   52200010000008378023000100000025408240001000000659522500010000004845326000100000057401 
291200505K46013 05053116501650   52700010000005706328000100000036914290001000000207613000010000004825731000100000031667 
291200505K46013 05053116501650   53200010000001678833000100000028510340001000000127043500010000001879536500200000014766 
291200505K46013 05053116501650   53850020000000977340500200000005069425002000000037284450020000000255246500200000001122 
291200505K46013 05053116501650   148500200000000837                                                                     
291200505A46013 0505311750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505311750050+117    1014413603110              029060         1050          083      162005            
291200505J46013 05053117502015    176313191750311136312141312137313137316131317127                                      
291200505K46013 05053117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05053117501750   50575005000000000006250050000000000067500500000733960725005000021557107750050000264755 
291200505K46013 05053117501750   50825005000032628108750050000295200092500500002015971000010000016944711000100000361543 
291200505K46013 05053117501750   51200010000064722813000100000338405140001000005436451500010000041308816000100000412099 
291200505K46013 05053117501750   51700010000032369418000100000239768190001000001445052000010000009131521000100000090058 
291200505K46013 05053117501750   52200010000009637123000100000086741240001000000567612500010000011721026000100000061409 
291200505K46013 05053117501750   52700010000003543628000100000050902290001000000286293000010000003107431000100000033878 
291200505K46013 05053117501750   53200010000002775133000100000014769340001000000175173500010000001939136500200000016380 
291200505K46013 05053117501750   53850020000000676640500200000005229425002000000038464450020000000339346500200000002305 
291200505K46013 05053117501750   148500200000001335                                                                     
291200505A46013 0505311850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505311850050+119    1014413703080              029060         1050          083      166005            
291200505J46013 05053118502015    168309441850308138310138311138312130311132310129                                      
291200505K46013 05053118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05053118501850   50575005000000000006250050000000000067500500001033120725005000022513707750050000201543 
291200505K46013 05053118501850   50825005000023612408750050000204712092500500002679191000010000018268711000100000527636 
291200505K46013 05053118501850   51200010000053916513000100000470745140001000004691201500010000053160016000100000296353 
291200505K46013 05053118501850   51700010000018053618000100000247769190001000002667522000010000020953421000100000100064 
291200505K46013 05053118501850   52200010000007451123000100000050178240001000000906332500010000010103726000100000084815 
291200505K46013 05053118501850   52700010000002642228000100000039356290001000000295843000010000001121931000100000022657 
291200505K46013 05053118501850   53200010000001548233000100000015262340001000000156583500010000001344736500200000013617 
291200505K46013 05053118501850   53850020000000674340500200000007766425002000000053124450020000000182646500200000001719 
291200505K46013 05053118501850   148500200000001714                                                                     
291200505A46013 0505311950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505311950050+122    1014215203070              030058         1040          077      185005            
291200505J46013 05053119502017    190306271950307151307150306149308144309137309132                                      
291200505K46013 05053119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05053119501950   50575005000000000006250050000000000067500500000000000725005000013331807750050000150876 
291200505K46013 05053119501950   50825005000010797308750050000074142092500500002006391000010000018299711000100000418062 
291200505K46013 05053119501950   51200010000034405613000100000781814140001000004191201500010000059153616000100000491837 
291200505K46013 05053119501950   51700010000037249318000100000286064190001000001724072000010000025085221000100000124219 
291200505K46013 05053119501950   52200010000008602723000100000096249240001000001424162500010000004627226000100000070657 
291200505K46013 05053119501950   52700010000003792028000100000043820290001000000394883000010000002075431000100000030242 
291200505K46013 05053119501950   53200010000001723833000100000023550340001000000216713500010000001342936500200000011763 
291200505K46013 05053119501950   53850020000001341240500200000010366425002000000055014450020000000337746500200000001717 
291200505K46013 05053119501950   148500200000001712                                                                     
291200505A46013 0505312050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505312050050+123    1014314703140              029056         1050          067      180005            
291200505J46013 05053120502016    188310132050314147316141314149311152310151311150                                      
291200505K46013 05053120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05053120502050   50575005000000000006250050000000000067500500000000000725005000000147907750050000016729 
291200505K46013 05053120502050   50825005000008597508750050000167050092500500001897491000010000030866211000100000243249 
291200505K46013 05053120502050   51200010000042598413000100000487237140001000003775501500010000053613616000100000385934 
291200505K46013 05053120502050   51700010000042101818000100000387946190001000001813952000010000019747221000100000113049 
291200505K46013 05053120502050   52200010000013487623000100000140346240001000000918402500010000010054326000100000041616 
291200505K46013 05053120502050   52700010000004782828000100000053302290001000000430813000010000003498631000100000035475 
291200505K46013 05053120502050   53200010000001950133000100000034969340001000000164523500010000001575336500200000012833 
291200505K46013 05053120502050   53850020000000761840500200000007869425002000000036134450020000000330546500200000002414 
291200505K46013 05053120502050   148500200000001300                                                                     
291200505A46013 0505312150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505312150050+122    1014114403140              031058         1050          077      180005            
291200505J46013 05053121502016    185313522150314145314147313143313145312149313150                                      
291200505K46013 05053121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05053121502150   50575005000000000006250050000000000067500500000000000725005000022953507750050000336063 
291200505K46013 05053121502150   50825005000019211508750050000193711092500500002121171000010000018548411000100000378678 
291200505K46013 05053121502150   51200010000037557513000100000636532140001000006344731500010000051839716000100000463587 
291200505K46013 05053121502150   51700010000043654018000100000360423190001000002799892000010000029932721000100000168281 
291200505K46013 05053121502150   52200010000009721623000100000084385240001000001060632500010000004690126000100000061948 
291200505K46013 05053121502150   52700010000005938928000100000055211290001000000497533000010000004344331000100000017793 
291200505K46013 05053121502150   53200010000002902833000100000030768340001000000236183500010000001956136500200000014820 
291200505K46013 05053121502150   53850020000000980940500200000005087425002000000057824450020000000318346500200000001678 
291200505K46013 05053121502150   148500200000001083                                                                     
291200505A46013 0505312250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505312250050+122    1013815303120              029057         1050          067      186005            
291200505J46013 05053122502017    207310282250312154310157310154311158313147314148                                      
291200505K46013 05053122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05053122502250   50575005000000000006250050000000000067500500000000000725005000021144407750050000236082 
291200505K46013 05053122502250   50825005000012526008750050000123881092500500002150721000010000033938711000100000304976 
291200505K46013 05053122502250   51200010000047299113000100000370623140001000003839661500010000052272716000100000404211 
291200505K46013 05053122502250   51700010000022083318000100000512839190001000001699142000010000019888621000100000169666 
291200505K46013 05053122502250   52200010000016284523000100000076311240001000000620732500010000006320226000100000064764 
291200505K46013 05053122502250   52700010000008298628000100000064355290001000000579923000010000004709631000100000030905 
291200505K46013 05053122502250   53200010000003638033000100000031021340001000000256043500010000001276436500200000016660 
291200505K46013 05053122502250   53850020000001025540500200000006149425002000000040574450020000000287946500200000001819 
291200505K46013 05053122502250   148500200000001460                                                                     
291200505A46013 0505312350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46013 0505312350050+123    1013216403060              032057         1050          063      205005            
291200505J46013 05053123502019    220309222350306165307166309163310162310162313151                                      
291200505K46013 05053123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46013 05053123502350   50575005000000000006250050000000000067500500000000000725005000013150307750050000319305 
291200505K46013 05053123502350   50825005000025181508750050000069472092500500000801351000010000015706611000100000249991 
291200505K46013 05053123502350   51200010000047002513000100000686773140001000005113551500010000080440716000100000831408 
291200505K46013 05053123502350   51700010000039274018000100000336275190001000003020052000010000020519621000100000168815 
291200505K46013 05053123502350   52200010000007566223000100000151221240001000001103282500010000005058926000100000074498 
291200505K46013 05053123502350   52700010000007405828000100000061752290001000000209043000010000005038431000100000034284 
291200505K46013 05053123502350   53200010000005492733000100000034413340001000000177273500010000003380636500200000014338 
291200505K46013 05053123502350   53850020000001576640500200000008792425002000000060154450020000000256946500200000001810 
291200505K46013 05053123502350   148500200000001679                                                                     
