291200505A46014 0505010050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505010050050+125    1018104600230              015086         1300          148      063005            
291200505J46014 05050100502011    070035410050025048039034035028042026044028049022                                      
291200505K46014 05050100500050   50325005000000000003750050000000000042500500000000000475005000000144705250050000007282 
291200505K46014 05050100500050   50575005000001747706250050000304206067500500004009510725005000029055207750050000239375 
291200505K46014 05050100500050   50825005000016118008750050000190104092500500001269281000010000001440611000100000054911 
291200505K46014 05050100500050   51200010000008316713000100000058240140001000000402761500010000001773616000100000015847 
291200505K46014 05050100500050   51700010000002569218000100000022793190001000000127762000010000002720321000100000016444 
291200505K46014 05050100500050   52200010000001365223000100000007952240001000000052042500010000000612526000100000003644 
291200505K46014 05050100500050   52700010000000539728000100000002612290001000000033833000010000000115131000100000000702 
291200505K46014 05050100500050   53200010000000123233000100000001259340001000000006733500010000000111036500200000000727 
291200505K46014 05050100500050   53850020000000077140500200000000596425002000000003164450020000000027946500200000000236 
291200505K46014 05050100500050   148500200000000132                                                                     
291200505A46014 0505010150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505010150050+125    1018601303380              014089         1260          138      022005            
291200505J46014 05050101502008    045027570150339014357017004015013017024027028033                                      
291200505K46014 05050101500150   50325005000000000003750050000000000042500500000000000475005000000733405250050000007339 
291200505K46014 05050101500150   50575005000000991406250050000246884067500500003495100725005000039172107750050000386862 
291200505K46014 05050101500150   50825005000015108808750050000103257092500500000889241000010000006054911000100000046132 
291200505K46014 05050101500150   51200010000005037013000100000039330140001000000377011500010000003824516000100000029546 
291200505K46014 05050101500150   51700010000002585018000100000017158190001000000165692000010000000973721000100000008932 
291200505K46014 05050101500150   52200010000000857323000100000008001240001000000093532500010000000332726000100000002844 
291200505K46014 05050101500150   52700010000000662928000100000004528290001000000018383000010000000107731000100000001092 
291200505K46014 05050101500150   53200010000000083233000100000001693340001000000009733500010000000100136500200000000656 
291200505K46014 05050101500150   53850020000000060240500200000000538425002000000002964450020000000015246500200000000143 
291200505K46014 05050101500150   148500200000000086                                                                     
291200505A46014 0505010250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505010250050+127    1018402802840              014089         1350          148      033005            
291200505J46014 05050102502008    037299340250284028295030298026301014327012319013                                      
291200505K46014 05050102500250   50325005000000000003750050000000000042500500000031230475005000000872605250050000012567 
291200505K46014 05050102500250   50575005000004646006250050000334805067500500004409520725005000027624307750050000204037 
291200505K46014 05050102500250   50825005000014247908750050000116799092500500000582521000010000005710411000100000028119 
291200505K46014 05050102500250   51200010000004421713000100000079577140001000000382831500010000003884116000100000026914 
291200505K46014 05050102500250   51700010000002532118000100000018739190001000000090862000010000001643321000100000006313 
291200505K46014 05050102500250   52200010000000753223000100000006305240001000000049462500010000000243826000100000003106 
291200505K46014 05050102500250   52700010000000308828000100000002670290001000000020813000010000000210131000100000002375 
291200505K46014 05050102500250   53200010000000156533000100000001435340001000000011013500010000000178436500200000001280 
291200505K46014 05050102500250   53850020000000059040500200000000472425002000000002704450020000000014846500200000000105 
291200505K46014 05050102500250   148500200000000047                                                                     
291200505A46014 0505010350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505010350050+128    1018601802720              014090         1370          148      026005            
291200505J46014 05050103502004    034284530350272018269018264019263021273023280027                                      
291200505K46014 05050103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000001520 
291200505K46014 05050103500350   50575005000002338206250050000208988067500500003746520725005000032624507750050000347532 
291200505K46014 05050103500350   50825005000026102708750050000099133092500500000711331000010000006501411000100000021293 
291200505K46014 05050103500350   51200010000008117113000100000054830140001000000471721500010000003330516000100000021469 
291200505K46014 05050103500350   51700010000002173218000100000020366190001000000096972000010000001018021000100000009683 
291200505K46014 05050103500350   52200010000000833623000100000006729240001000000063282500010000000312026000100000002572 
291200505K46014 05050103500350   52700010000000229328000100000001380290001000000024763000010000000241131000100000002273 
291200505K46014 05050103500350   53200010000000100533000100000001105340001000000009813500010000000081236500200000000884 
291200505K46014 05050103500350   53850020000000075440500200000000504425002000000003454450020000000017046500200000000084 
291200505K46014 05050103500350   148500200000000067                                                                     
291200505A46014 0505010450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505010450050+129    1018901102620              015089         1340          148      016005            
291200505J46014 05050104502004    025251030450262011255017262019260017255017261019                                      
291200505K46014 05050104500450   50325005000000000003750050000000000042500500000000000475005000000107905250050000033198 
291200505K46014 05050104500450   50575005000004605506250050000278446067500500004094920725005000027589507750050000304107 
291200505K46014 05050104500450   50825005000025472008750050000125466092500500000625701000010000007631211000100000037582 
291200505K46014 05050104500450   51200010000004259613000100000104374140001000000247421500010000002699916000100000029983 
291200505K46014 05050104500450   51700010000002439918000100000022446190001000000145462000010000001702621000100000012116 
291200505K46014 05050104500450   52200010000000780423000100000003792240001000000085142500010000000390426000100000003588 
291200505K46014 05050104500450   52700010000000248228000100000002146290001000000016133000010000000209931000100000001235 
291200505K46014 05050104500450   53200010000000101233000100000001196340001000000015253500010000000140836500200000000828 
291200505K46014 05050104500450   53850020000000056840500200000000546425002000000003734450020000000021346500200000000117 
291200505K46014 05050104500450   148500200000000065                                                                     
291200505A46014 0505010550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505010550050+127    1019101701120              015094         1340          148      030005            
291200505J46014 05050105502006    033117480550115016174004225008230011238013253014                                      
291200505K46014 05050105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000029308 
291200505K46014 05050105500550   50575005000006210206250050000328724067500500004185220725005000031456607750050000387008 
291200505K46014 05050105500550   50825005000027025008750050000123652092500500000795551000010000004350011000100000038415 
291200505K46014 05050105500550   51200010000004520513000100000030535140001000000282491500010000003833616000100000020608 
291200505K46014 05050105500550   51700010000002838218000100000021391190001000000115632000010000000814721000100000010739 
291200505K46014 05050105500550   52200010000000859823000100000006941240001000000047102500010000000515626000100000002558 
291200505K46014 05050105500550   52700010000000254328000100000002121290001000000014833000010000000149731000100000001018 
291200505K46014 05050105500550   53200010000000077633000100000000686340001000000007303500010000000100436500200000000708 
291200505K46014 05050105500550   53850020000000042040500200000000325425002000000002394450020000000015246500200000000115 
291200505K46014 05050105500550   148500200000000064                                                                     
291200505A46014 0505010650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505010650050+120    1018802400950              013087         1330          138      028005            
291200505J46014 05050106502004    037106560650095024102027104028107027110027108028                                      
291200505K46014 05050106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000001590 
291200505K46014 05050106500650   50575005000003362206250050000137749067500500002758480725005000031266507750050000277888 
291200505K46014 05050106500650   50825005000019388608750050000114059092500500000731571000010000004801111000100000034157 
291200505K46014 05050106500650   51200010000005435813000100000035421140001000000366301500010000004715516000100000019301 
291200505K46014 05050106500650   51700010000001753618000100000016149190001000000125452000010000001468421000100000010078 
291200505K46014 05050106500650   52200010000000750423000100000005842240001000000056972500010000000450026000100000002776 
291200505K46014 05050106500650   52700010000000307628000100000001601290001000000017293000010000000187731000100000001188 
291200505K46014 05050106500650   53200010000000201033000100000000925340001000000009493500010000000047336500200000000554 
291200505K46014 05050106500650   53850020000000050840500200000000393425002000000002694450020000000024646500200000000087 
291200505K46014 05050106500650   148500200000000056                                                                     
291200505A46014 0505010750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505010750050+118    1018702000660              014092         1330          148      024005            
291200505J46014 05050107502005    041074220750067019074023070031074028083022086019                                      
291200505K46014 05050107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050107500750   50575005000001144506250050000200394067500500004233250725005000035673507750050000342403 
291200505K46014 05050107500750   50825005000026699108750050000079181092500500000686971000010000003437811000100000032199 
291200505K46014 05050107500750   51200010000007509913000100000036479140001000000471121500010000002311016000100000036408 
291200505K46014 05050107500750   51700010000002429418000100000018005190001000000116682000010000001416121000100000010078 
291200505K46014 05050107500750   52200010000000468423000100000005842240001000000045832500010000000188526000100000002077 
291200505K46014 05050107500750   52700010000000307628000100000001721290001000000016093000010000000117231000100000000857 
291200505K46014 05050107500750   53200010000000121033000100000000387340001000000004943500010000000040936500200000000554 
291200505K46014 05050107500750   53850020000000049040500200000000294425002000000001874450020000000017746500200000000090 
291200505K46014 05050107500750   148500200000000044                                                                     
291200505A46014 0505010850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505010850050+119    1018302100630              014093         1320          148      026005            
291200505J46014 05050108502003    027062500850063020061019062021068017067015065017                                      
291200505K46014 05050108500850   50325005000000000003750050000000000042500500000000000475005000002394005250050000039591 
291200505K46014 05050108500850   50575005000004307406250050000145808067500500004805630725005000040280307750050000148905 
291200505K46014 05050108500850   50825005000024920308750050000176612092500500000568891000010000006941411000100000015305 
291200505K46014 05050108500850   51200010000004819513000100000043525140001000000388091500010000002547616000100000032711 
291200505K46014 05050108500850   51700010000001920618000100000012750190001000000200872000010000001606721000100000007673 
291200505K46014 05050108500850   52200010000000494223000100000003578240001000000072062500010000000318726000100000003037 
291200505K46014 05050108500850   52700010000000146228000100000000981290001000000018253000010000000115031000100000000407 
291200505K46014 05050108500850   53200010000000074133000100000000704340001000000009313500010000000080036500200000000652 
291200505K46014 05050108500850   53850020000000051740500200000000288425002000000002454450020000000011746500200000000082 
291200505K46014 05050108500850   148500200000000066                                                                     
291200505A46014 0505010950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505010950050+116    1017902900620              014094         1320          129      036005            
291200505J46014 05050109502004    037070190950062029057028061027069027067025067025                                      
291200505K46014 05050109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000007427 
291200505K46014 05050109500950   50575005000003469706250050000176824067500500002822780725005000031734207750050000363104 
291200505K46014 05050109500950   50825005000032716708750050000173237092500500000480191000010000004228911000100000011951 
291200505K46014 05050109500950   51200010000004241713000100000024771140001000000265151500010000002328016000100000013457 
291200505K46014 05050109500950   51700010000001019018000100000013478190001000000134962000010000001270821000100000011447 
291200505K46014 05050109500950   52200010000000778523000100000004535240001000000036892500010000000375626000100000002583 
291200505K46014 05050109500950   52700010000000238828000100000002302290001000000013423000010000000105131000100000001478 
291200505K46014 05050109500950   53200010000000090633000100000000830340001000000004603500010000000054736500200000000554 
291200505K46014 05050109500950   53850020000000039440500200000000506425002000000003004450020000000014846500200000000097 
291200505K46014 05050109500950   148500200000000063                                                                     
291200505A46014 0505011050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505011050050+116    1018101500460              013092         1310          121      023005            
291200505J46014 05050110502006    036041231050047015047024044029043026053029059027                                      
291200505K46014 05050110501050   50325005000000000003750050000000000042500500000000000475005000001141505250050000019613 
291200505K46014 05050110501050   50575005000003402006250050000204436067500500002801190725005000018193007750050000223919 
291200505K46014 05050110501050   50825005000029025508750050000184450092500500000572831000010000005223011000100000028685 
291200505K46014 05050110501050   51200010000004853813000100000015842140001000000281931500010000003190016000100000024647 
291200505K46014 05050110501050   51700010000001500718000100000014317190001000000140782000010000000545321000100000007187 
291200505K46014 05050110501050   52200010000000715323000100000004995240001000000031522500010000000258226000100000003536 
291200505K46014 05050110501050   52700010000000235928000100000002535290001000000017733000010000000149331000100000000847 
291200505K46014 05050110501050   53200010000000107233000100000000736340001000000006533500010000000054136500200000000367 
291200505K46014 05050110501050   53850020000000036240500200000000336425002000000002144450020000000016946500200000000099 
291200505K46014 05050110501050   148500200000000080                                                                     
291200505A46014 0505011150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505011150050+114    1017802100380              013091         1300          138      027005            
291200505J46014 05050111502005    032043381150039021042026042020048021050018049015                                      
291200505K46014 05050111501150   50325005000000000003750050000000000042500500000000000475005000002135405250050000037812 
291200505K46014 05050111501150   50575005000003814806250050000121235067500500002684350725005000031249507750050000276892 
291200505K46014 05050111501150   50825005000021566408750050000114214092500500000612491000010000003474611000100000019789 
291200505K46014 05050111501150   51200010000003234213000100000033788140001000000233691500010000002742316000100000018326 
291200505K46014 05050111501150   51700010000001546618000100000016451190001000000110542000010000000698521000100000007965 
291200505K46014 05050111501150   52200010000000967623000100000003455240001000000037562500010000000442126000100000002932 
291200505K46014 05050111501150   52700010000000175428000100000002613290001000000017623000010000000059931000100000001047 
291200505K46014 05050111501150   53200010000000106633000100000000758340001000000006983500010000000057836500200000000585 
291200505K46014 05050111501150   53850020000000033540500200000000415425002000000002054450020000000015646500200000000123 
291200505K46014 05050111501150   148500200000000088                                                                     
291200505A46014 0505011250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505011250050+114    1017800700200              013088         1290          148      011005            
291200505J46014 05050112502004    021040521250021007028012039013038010034012043016                                      
291200505K46014 05050112501250   50325005000000000003750050000000000042500500000000000475005000001540005250050000024672 
291200505K46014 05050112501250   50575005000007076606250050000134386067500500003014540725005000029294707750050000120222 
291200505K46014 05050112501250   50825005000019514308750050000178542092500500000616161000010000004685211000100000022197 
291200505K46014 05050112501250   51200010000002351013000100000030637140001000000273431500010000002776616000100000025730 
291200505K46014 05050112501250   51700010000001878418000100000009677190001000000160982000010000000848621000100000005223 
291200505K46014 05050112501250   52200010000000623223000100000007230240001000000045622500010000000537126000100000005212 
291200505K46014 05050112501250   52700010000000440128000100000002746290001000000024743000010000000081231000100000000573 
291200505K46014 05050112501250   53200010000000223133000100000000955340001000000006343500010000000093836500200000000513 
291200505K46014 05050112501250   53850020000000052440500200000000522425002000000002494450020000000019046500200000000160 
291200505K46014 05050112501250   148500200000000120                                                                     
291200505A46014 0505011350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505011350050+119    1018100202730              011083         1280          114      005005            
291200505J46014 05050113502003    011015501350270002271005336002018005007004009005                                      
291200505K46014 05050113501350   50325005000000000003750050000000000042500500000000000475005000001096205250050000042423 
291200505K46014 05050113501350   50575005000005398906250050000061456067500500000991460725005000013429507750050000159556 
291200505K46014 05050113501350   50825005000014914808750050000169680092500500001358861000010000002987211000100000010949 
291200505K46014 05050113501350   51200010000003104313000100000018129140001000000161761500010000000987616000100000010208 
291200505K46014 05050113501350   51700010000001071318000100000012706190001000000114112000010000000833621000100000007647 
291200505K46014 05050113501350   52200010000000634823000100000006144240001000000048192500010000000317626000100000003138 
291200505K46014 05050113501350   52700010000000242028000100000003671290001000000030223000010000000204731000100000002232 
291200505K46014 05050113501350   53200010000000141833000100000001254340001000000010353500010000000076936500200000000807 
291200505K46014 05050113501350   53850020000000057440500200000000495425002000000002634450020000000022446500200000000106 
291200505K46014 05050113501350   148500200000000098                                                                     
291200505A46014 0505011450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505011450050+122    1018201200290              011089         1280          148      016005            
291200505J46014 05050114502005    020027501450028012358006019005180000180001058002                                      
291200505K46014 05050114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000012359 
291200505K46014 05050114501450   50575005000003818106250050000092502067500500001961520725005000018598407750050000137441 
291200505K46014 05050114501450   50825005000016231908750050000133363092500500000586191000010000002829411000100000006613 
291200505K46014 05050114501450   51200010000001237313000100000027724140001000000137921500010000002186116000100000010927 
291200505K46014 05050114501450   51700010000000925118000100000010610190001000000088622000010000000419021000100000003092 
291200505K46014 05050114501450   52200010000000683323000100000003202240001000000029042500010000000205726000100000004276 
291200505K46014 05050114501450   52700010000000135628000100000001308290001000000010573000010000000114731000100000000726 
291200505K46014 05050114501450   53200010000000085533000100000001126340001000000007213500010000000095736500200000000523 
291200505K46014 05050114501450   53850020000000061840500200000000298425002000000003044450020000000011646500200000000132 
291200505K46014 05050114501450   148500200000000102                                                                     
291200505A46014 0505011550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505011550050+111    1018603100850              012092         1290          114      036005            
291200505J46014 05050115502006    039088321550085030088032078032074028072023065019                                      
291200505K46014 05050115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000026334 
291200505K46014 05050115501550   50575005000004446606250050000095413067500500001988630725005000027867007750050000191334 
291200505K46014 05050115501550   50825005000025757108750050000282483092500500000943891000010000002571511000100000013598 
291200505K46014 05050115501550   51200010000002683413000100000025162140001000000232831500010000001644016000100000018943 
291200505K46014 05050115501550   51700010000001196218000100000008236190001000000085512000010000000865821000100000006625 
291200505K46014 05050115501550   52200010000000659323000100000002873240001000000023372500010000000229526000100000003143 
291200505K46014 05050115501550   52700010000000209728000100000000979290001000000011373000010000000147931000100000001447 
291200505K46014 05050115501550   53200010000000173433000100000001127340001000000008653500010000000064236500200000000725 
291200505K46014 05050115501550   53850020000000035940500200000000496425002000000002124450020000000016746500200000000158 
291200505K46014 05050115501550   148500200000000073                                                                     
291200505A46014 0505011650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505011650050+121    1019200700630              012096         1300          148      011005            
291200505J46014 05050116502005    028080501650064008080009084013088017081020091020                                      
291200505K46014 05050116501650   50325005000000000003750050000000000042500500000000000475005000001891605250050000029366 
291200505K46014 05050116501650   50575005000003578206250050000092508067500500002736290725005000023788107750050000109415 
291200505K46014 05050116501650   50825005000024484308750050000254108092500500001340021000010000004572111000100000019459 
291200505K46014 05050116501650   51200010000002128313000100000017241140001000000191221500010000001678216000100000015547 
291200505K46014 05050116501650   51700010000001360418000100000009364190001000000052492000010000000494321000100000003042 
291200505K46014 05050116501650   52200010000000281623000100000003513240001000000012412500010000000162926000100000001249 
291200505K46014 05050116501650   52700010000000221728000100000001988290001000000019263000010000000145531000100000001231 
291200505K46014 05050116501650   53200010000000087233000100000000667340001000000004763500010000000049036500200000000479 
291200505K46014 05050116501650   53850020000000045540500200000000352425002000000002894450020000000021246500200000000120 
291200505K46014 05050116501650   148500200000000072                                                                     
291200505A46014 0505011750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505011750050+129    1019600503120              012093         1340          138      010005            
291200505J46014 05050117502004    017052571750315006352004026002026002062006055012                                      
291200505K46014 05050117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000020258 
291200505K46014 05050117501750   50575005000003547806250050000095344067500500001540060725005000026457407750050000253149 
291200505K46014 05050117501750   50825005000013634308750050000209349092500500001941811000010000004217011000100000018456 
291200505K46014 05050117501750   51200010000001579213000100000029973140001000000240131500010000001696816000100000015749 
291200505K46014 05050117501750   51700010000000892518000100000020736190001000000066262000010000000999621000100000004950 
291200505K46014 05050117501750   52200010000000368623000100000002226240001000000021712500010000000274826000100000000984 
291200505K46014 05050117501750   52700010000000126128000100000000731290001000000008193000010000000118831000100000000543 
291200505K46014 05050117501750   53200010000000063933000100000001085340001000000008643500010000000076936500200000000452 
291200505K46014 05050117501750   53850020000000038640500200000000309425002000000002364450020000000018746500200000000071 
291200505K46014 05050117501750   148500200000000082                                                                     
291200505A46014 0505011850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505011850050+131    1019800903270              013100         1370          138      013005            
291200505J46014 05050118502002    016272301850326008268008272009282009313008312007                                      
291200505K46014 05050118501850   50325005000000000003750050000000000042500500000000000475005000002047305250050000043743 
291200505K46014 05050118501850   50575005000004344606250050000058738067500500003268930725005000046124807750050000263247 
291200505K46014 05050118501850   50825005000020518608750050000181265092500500001400091000010000003366911000100000015834 
291200505K46014 05050118501850   51200010000001466013000100000027950140001000000134141500010000000984616000100000019674 
291200505K46014 05050118501850   51700010000002523418000100000017068190001000000035942000010000000808021000100000002887 
291200505K46014 05050118501850   52200010000000332223000100000001800240001000000025222500010000000192126000100000001831 
291200505K46014 05050118501850   52700010000000122128000100000000735290001000000011413000010000000046531000100000000423 
291200505K46014 05050118501850   53200010000000074233000100000001014340001000000003773500010000000033636500200000000340 
291200505K46014 05050118501850   53850020000000038740500200000000250425002000000001984450020000000012646500200000000069 
291200505K46014 05050118501850   148500200000000046                                                                     
291200505A46014 0505011950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505011950050+131    1019601603250              012097         1360          138      021005            
291200505J46014 05050119502004    024325311950325016318017336017337012320009338008                                      
291200505K46014 05050119501950   50325005000000000003750050000000000042500500000000000475005000002580905250050000036438 
291200505K46014 05050119501950   50575005000005372806250050000062244067500500001768210725005000026508007750050000195786 
291200505K46014 05050119501950   50825005000022732908750050000179664092500500000897391000010000003177011000100000012578 
291200505K46014 05050119501950   51200010000001065913000100000028616140001000000237251500010000000971716000100000013910 
291200505K46014 05050119501950   51700010000000910618000100000009340190001000000078012000010000000721421000100000004522 
291200505K46014 05050119501950   52200010000000261223000100000004050240001000000032952500010000000145726000100000001158 
291200505K46014 05050119501950   52700010000000143128000100000000960290001000000013863000010000000042331000100000000478 
291200505K46014 05050119501950   53200010000000039233000100000000386340001000000003303500010000000048936500200000000357 
291200505K46014 05050119501950   53850020000000036540500200000000272425002000000001164450020000000013746500200000000075 
291200505K46014 05050119501950   148500200000000038                                                                     
291200505A46014 0505012050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505012050050+134    1019402403010              012096         1340          114      029005            
291200505J46014 05050120502004    031296392050301024297024290024289021304020321017                                      
291200505K46014 05050120502050   50325005000000000003750050000000000042500500000000000475005000002223705250050000027141 
291200505K46014 05050120502050   50575005000003697306250050000050465067500500000935130725005000021013707750050000223291 
291200505K46014 05050120502050   50825005000024117508750050000322692092500500002116291000010000006969311000100000011505 
291200505K46014 05050120502050   51200010000001567313000100000017612140001000000202521500010000001482416000100000016463 
291200505K46014 05050120502050   51700010000001002318000100000014775190001000000102952000010000000486721000100000002410 
291200505K46014 05050120502050   52200010000000384323000100000006180240001000000028142500010000000214426000100000001474 
291200505K46014 05050120502050   52700010000000163428000100000001136290001000000004963000010000000051931000100000000508 
291200505K46014 05050120502050   53200010000000031133000100000000474340001000000005423500010000000057936500200000000205 
291200505K46014 05050120502050   53850020000000022540500200000000216425002000000001234450020000000009846500200000000041 
291200505K46014 05050120502050   148500200000000036                                                                     
291200505A46014 0505012150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505012150050+135    1019202203090              011094         1340          138      026005            
291200505J46014 05050121502003    029302192150309021309021311023302023296021299021                                      
291200505K46014 05050121502150   50325005000000000003750050000000000042500500000000000475005000000364805250050000034334 
291200505K46014 05050121502150   50575005000006585206250050000063644067500500000994410725005000020634107750050000183340 
291200505K46014 05050121502150   50825005000011882208750050000146159092500500001048991000010000004265811000100000018723 
291200505K46014 05050121502150   51200010000001232113000100000015048140001000000259701500010000001184916000100000012721 
291200505K46014 05050121502150   51700010000001336218000100000007678190001000000059652000010000000350621000100000006762 
291200505K46014 05050121502150   52200010000000443523000100000002155240001000000019542500010000000103626000100000001273 
291200505K46014 05050121502150   52700010000000094728000100000000761290001000000008843000010000000074531000100000000702 
291200505K46014 05050121502150   53200010000000025033000100000000440340001000000003763500010000000026036500200000000327 
291200505K46014 05050121502150   53850020000000021740500200000000241425002000000001484450020000000010146500200000000069 
291200505K46014 05050121502150   148500200000000036                                                                     
291200505A46014 0505012250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505012250050+136    1018902903000              014103         1320          129      036005            
291200505J46014 05050122502004    037301462250300029301027315024313024314022311020                                      
291200505K46014 05050122502250   50325005000000000003750050000000000042500500000000000475005000004201905250050000061406 
291200505K46014 05050122502250   50575005000008213506250050000107081067500500001527950725005000036906207750050000378110 
291200505K46014 05050122502250   50825005000029448008750050000294736092500500001554161000010000009489111000100000020971 
291200505K46014 05050122502250   51200010000000713213000100000012015140001000000213881500010000001214316000100000010092 
291200505K46014 05050122502250   51700010000000949818000100000007838190001000000130402000010000000854421000100000005072 
291200505K46014 05050122502250   52200010000000282623000100000003790240001000000039742500010000000210626000100000000782 
291200505K46014 05050122502250   52700010000000160528000100000000625290001000000006513000010000000130931000100000000958 
291200505K46014 05050122502250   53200010000000040933000100000000466340001000000005733500010000000042536500200000000322 
291200505K46014 05050122502250   53850020000000022140500200000000264425002000000001174450020000000010746500200000000033 
291200505K46014 05050122502250   148500200000000044                                                                     
291200505A46014 0505012350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505012350050+138    1018803103040              012098         1350          114      035005            
291200505J46014 05050123502003    037302402350304030302029298028304025302027301026                                      
291200505K46014 05050123502350   50325005000000000003750050000000000042500500000000000475005000003067405250050000050607 
291200505K46014 05050123502350   50575005000006028106250050000075784067500500001873310725005000022612207750050000155288 
291200505K46014 05050123502350   50825005000019408108750050000228761092500500001899571000010000006974311000100000031942 
291200505K46014 05050123502350   51200010000000976213000100000008830140001000000234381500010000000925616000100000015892 
291200505K46014 05050123502350   51700010000000649218000100000006424190001000000089142000010000000543221000100000006660 
291200505K46014 05050123502350   52200010000000413723000100000003221240001000000021082500010000000419726000100000001423 
291200505K46014 05050123502350   52700010000000136428000100000000792290001000000009193000010000000057931000100000000508 
291200505K46014 05050123502350   53200010000000057733000100000000529340001000000005433500010000000030236500200000000274 
291200505K46014 05050123502350   53850020000000037440500200000000241425002000000002054450020000000010946500200000000064 
291200505K46014 05050123502350   148500200000000055                                                                     
291200505A46014 0505020050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505020050050+138    1018902403210              012101         1350          129      030005            
291200505J46014 05050200502004    038305230050321024317024322024315026307027303031                                      
291200505K46014 05050200500050   50325005000000000003750050000000000042500500000000000475005000003556105250050000096492 
291200505K46014 05050200500050   50575005000012869806250050000085647067500500000987080725005000031060507750050000330230 
291200505K46014 05050200500050   50825005000016614008750050000109444092500500000785711000010000004973711000100000020383 
291200505K46014 05050200500050   51200010000001339513000100000018778140001000000120801500010000000711216000100000009486 
291200505K46014 05050200500050   51700010000000621318000100000009502190001000000059382000010000000418321000100000006732 
291200505K46014 05050200500050   52200010000000368323000100000003696240001000000032332500010000000198126000100000001756 
291200505K46014 05050200500050   52700010000000151028000100000001171290001000000010943000010000000074131000100000000436 
291200505K46014 05050200500050   53200010000000044433000100000000340340001000000004833500010000000057536500200000000303 
291200505K46014 05050200500050   53850020000000026840500200000000231425002000000001894450020000000011646500200000000110 
291200505K46014 05050200500050   148500200000000066                                                                     
291200505A46014 0505020150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505020150050+136    1018602203360              012099         1350          138      028005            
291200505J46014 05050201502003    034341320150336023341026342025345025335024328024                                      
291200505K46014 05050201500150   50325005000000000003750050000000000042500500000000000475005000006989505250050000114062 
291200505K46014 05050201500150   50575005000010319306250050000074014067500500001369720725005000022990507750050000219098 
291200505K46014 05050201500150   50825005000022826808750050000201202092500500001080181000010000005301211000100000024268 
291200505K46014 05050201500150   51200010000000956513000100000009310140001000000148691500010000001088616000100000015035 
291200505K46014 05050201500150   51700010000001058418000100000010471190001000000070362000010000000987321000100000003051 
291200505K46014 05050201500150   52200010000000504523000100000004883240001000000028662500010000000243426000100000001557 
291200505K46014 05050201500150   52700010000000349928000100000001663290001000000002733000010000000105331000100000001068 
291200505K46014 05050201500150   53200010000000045533000100000000538340001000000005323500010000000051036500200000000334 
291200505K46014 05050201500150   53850020000000029540500200000000177425002000000001624450020000000011546500200000000087 
291200505K46014 05050201500150   148500200000000052                                                                     
291200505A46014 0505020250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505020250050+130    1018401800190              011095         1330          138      022005            
291200505J46014 05050202502004    030342580250019018023017017020348021345023343024                                      
291200505K46014 05050202500250   50325005000000000003750050000000000042500500000000000475005000002387305250050000055155 
291200505K46014 05050202500250   50575005000008198906250050000091790067500500001570200725005000018283107750050000116725 
291200505K46014 05050202500250   50825005000012618708750050000092740092500500001030341000010000010089811000100000021529 
291200505K46014 05050202500250   51200010000000788913000100000005948140001000000085261500010000001604816000100000008319 
291200505K46014 05050202500250   51700010000001085218000100000003244190001000000037552000010000000546421000100000005389 
291200505K46014 05050202500250   52200010000000289523000100000003124240001000000021202500010000000240626000100000002133 
291200505K46014 05050202500250   52700010000000176928000100000001187290001000000017133000010000000144331000100000001490 
291200505K46014 05050202500250   53200010000000064733000100000000593340001000000007843500010000000028236500200000000634 
291200505K46014 05050202500250   53850020000000050340500200000000261425002000000002144450020000000012246500200000000089 
291200505K46014 05050202500250   148500200000000056                                                                     
291200505A46014 0505020350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505020350050+127    1018702100160              010096         1310          138      027005            
291200505J46014 05050203502003    035034090350017021023022027022028023034025027019                                      
291200505K46014 05050203500350   50325005000000000003750050000000000042500500000000000475005000000894805250050000038352 
291200505K46014 05050203500350   50575005000008653806250050000089232067500500001128200725005000016662307750050000137557 
291200505K46014 05050203500350   50825005000009247308750050000101985092500500001137081000010000004803911000100000023594 
291200505K46014 05050203500350   51200010000001111813000100000010118140001000000075471500010000000891016000100000011904 
291200505K46014 05050203500350   51700010000000436118000100000006929190001000000036122000010000000393221000100000002171 
291200505K46014 05050203500350   52200010000000322023000100000001809240001000000015822500010000000083926000100000001377 
291200505K46014 05050203500350   52700010000000152628000100000000823290001000000013263000010000000080531000100000001153 
291200505K46014 05050203500350   53200010000000069433000100000000820340001000000007023500010000000052136500200000000354 
291200505K46014 05050203500350   53850020000000033740500200000000270425002000000001604450020000000010546500200000000123 
291200505K46014 05050203500350   148500200000000052                                                                     
291200505A46014 0505020450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505020450050+126    1018803300160              011098         1290          138      040005            
291200505J46014 05050204502004    045024260450016033024036025037022033021032020029                                      
291200505K46014 05050204500450   50325005000000000003750050000000000042500500000000000475005000001353705250050000095247 
291200505K46014 05050204500450   50575005000012599006250050000080792067500500001116450725005000014553307750050000124421 
291200505K46014 05050204500450   50825005000014477008750050000142376092500500000821641000010000006472211000100000034278 
291200505K46014 05050204500450   51200010000002018713000100000015211140001000000256331500010000001108416000100000011453 
291200505K46014 05050204500450   51700010000000541018000100000006190190001000000044722000010000000391721000100000003465 
291200505K46014 05050204500450   52200010000000320723000100000001616240001000000011792500010000000166426000100000000856 
291200505K46014 05050204500450   52700010000000061428000100000001096290001000000009193000010000000053831000100000000587 
291200505K46014 05050204500450   53200010000000036033000100000000568340001000000004863500010000000036136500200000000366 
291200505K46014 05050204500450   53850020000000026040500200000000279425002000000002054450020000000011346500200000000077 
291200505K46014 05050204500450   148500200000000088                                                                     
291200505A46014 0505020550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505020550050+127    1019202203300              011102         1340          138      027005            
291200505J46014 05050205502005    042014010550330023337025347026004030016032013032                                      
291200505K46014 05050205500550   50325005000000000003750050000000000042500500000000000475005000001194805250050000061168 
291200505K46014 05050205500550   50575005000015781106250050000141027067500500001245610725005000019426807750050000154329 
291200505K46014 05050205500550   50825005000008660708750050000088344092500500000848661000010000004319211000100000077325 
291200505K46014 05050205500550   51200010000001738313000100000014605140001000000093941500010000000767016000100000009854 
291200505K46014 05050205500550   51700010000000669018000100000003573190001000000051422000010000000313321000100000003573 
291200505K46014 05050205500550   52200010000000296623000100000002148240001000000008162500010000000128326000100000000821 
291200505K46014 05050205500550   52700010000000094328000100000000732290001000000004593000010000000055531000100000000453 
291200505K46014 05050205500550   53200010000000047833000100000000197340001000000003893500010000000041536500200000000406 
291200505K46014 05050205500550   53850020000000027840500200000000200425002000000002194450020000000007546500200000000091 
291200505K46014 05050205500550   148500200000000073                                                                     
291200505A46014 0505020650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505020650050+129    1019002303450              012100         1310          174      028005            
291200505J46014 05050206502003    034337360650344023337026343026339025329024327023                                      
291200505K46014 05050206500650   50325005000000000003750050000000000042500500000000000475005000002127405250050000108909 
291200505K46014 05050206500650   50575005000015775706250050000113052067500500000894220725005000012040607750050000123375 
291200505K46014 05050206500650   50825005000012850708750050000135809092500500001048711000010000005340311000100000050582 
291200505K46014 05050206500650   51200010000008379413000100000034673140001000000192861500010000000318716000100000011727 
291200505K46014 05050206500650   51700010000000574318000100000004570190001000000019172000010000000334321000100000003812 
291200505K46014 05050206500650   52200010000000294323000100000001330240001000000007262500010000000114226000100000001353 
291200505K46014 05050206500650   52700010000000062828000100000000700290001000000004083000010000000039731000100000000623 
291200505K46014 05050206500650   53200010000000045833000100000000420340001000000003223500010000000038336500200000000301 
291200505K46014 05050206500650   53850020000000016040500200000000166425002000000001174450020000000012046500200000000063 
291200505K46014 05050206500650   148500200000000059                                                                     
291200505A46014 0505020750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505020750050+129    1019102103480              012100         1290          138      026005            
291200505J46014 05050207502004    035330150750347021347021339026333026328021340018                                      
291200505K46014 05050207500750   50325005000000000003750050000000000042500500000000000475005000000378305250050000071477 
291200505K46014 05050207500750   50575005000018761106250050000139590067500500001484240725005000021561707750050000142741 
291200505K46014 05050207500750   50825005000013345108750050000122050092500500000757401000010000004622911000100000050733 
291200505K46014 05050207500750   51200010000007548213000100000040258140001000000150141500010000001022316000100000004419 
291200505K46014 05050207500750   51700010000000860118000100000004595190001000000061492000010000000417821000100000003437 
291200505K46014 05050207500750   52200010000000221423000100000001724240001000000009762500010000000190826000100000001177 
291200505K46014 05050207500750   52700010000000081428000100000000730290001000000005103000010000000071431000100000000626 
291200505K46014 05050207500750   53200010000000073733000100000000339340001000000004493500010000000034636500200000000253 
291200505K46014 05050207500750   53850020000000019340500200000000200425002000000002444450020000000010046500200000000118 
291200505K46014 05050207500750   148500200000000073                                                                     
291200505A46014 0505020850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505020850050+124    1019201800390              013089         1280          083      025005            
291200505J46014 05050208502003    026037490850039018020015021014019013015014008015                                      
291200505K46014 05050208500850   50325005000000000003750050000000000042500500000000000475005000001240205250050000069149 
291200505K46014 05050208500850   50575005000009324806250050000083966067500500000931950725005000010523407750050000104289 
291200505K46014 05050208500850   50825005000011294508750050000119561092500500000923321000010000006287311000100000076914 
291200505K46014 05050208500850   51200010000017679613000100000121573140001000000505851500010000001389416000100000006459 
291200505K46014 05050208500850   51700010000000438718000100000009302190001000000030272000010000000354321000100000003134 
291200505K46014 05050208500850   52200010000000360623000100000002807240001000000030522500010000000130226000100000001658 
291200505K46014 05050208500850   52700010000000099228000100000000992290001000000011523000010000000090231000100000000851 
291200505K46014 05050208500850   53200010000000089833000100000000687340001000000005473500010000000026336500200000000286 
291200505K46014 05050208500850   53850020000000024440500200000000210425002000000001494450020000000010646500200000000096 
291200505K46014 05050208500850   148500200000000045                                                                     
291200505A46014 0505020950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505020950050+121    1018902900470              013086         1270          083      038005            
291200505J46014 05050209502004    039049470950048029053027053028050028049027048022                                      
291200505K46014 05050209500950   50325005000000000003750050000000000042500500000000000475005000000675505250050000056611 
291200505K46014 05050209500950   50575005000007062506250050000099652067500500001022900725005000007980407750050000076249 
291200505K46014 05050209500950   50825005000009915308750050000104938092500500000627851000010000005518111000100000120676 
291200505K46014 05050209500950   51200010000016676913000100000106650140001000000711221500010000002809316000100000013544 
291200505K46014 05050209500950   51700010000000616918000100000007058190001000000042542000010000000446621000100000002212 
291200505K46014 05050209500950   52200010000000305023000100000003061240001000000020772500010000000227426000100000000844 
291200505K46014 05050209500950   52700010000000139428000100000001121290001000000013503000010000000066031000100000000832 
291200505K46014 05050209500950   53200010000000042533000100000000697340001000000005543500010000000029736500200000000432 
291200505K46014 05050209500950   53850020000000031940500200000000330425002000000002704450020000000023046500200000000084 
291200505K46014 05050209500950   148500200000000063                                                                     
291200505A46014 0505021050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505021050050+119    1018702700460              015088         1280          121      035005            
291200505J46014 05050210502004    040050541050045027041024043026042025050027052031                                      
291200505K46014 05050210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000137130 
291200505K46014 05050210501050   50575005000017985506250050000111208067500500001771890725005000017844007750050000183016 
291200505K46014 05050210501050   50825005000023728708750050000162161092500500001043961000010000007108611000100000096895 
291200505K46014 05050210501050   51200010000010201513000100000076814140001000002070171500010000005011816000100000057703 
291200505K46014 05050210501050   51700010000002273418000100000010889190001000000061032000010000000617921000100000003060 
291200505K46014 05050210501050   52200010000000227923000100000002549240001000000028742500010000000109926000100000001010 
291200505K46014 05050210501050   52700010000000239828000100000001294290001000000015033000010000000151731000100000000861 
291200505K46014 05050210501050   53200010000000058933000100000000748340001000000007403500010000000049336500200000000557 
291200505K46014 05050210501050   53850020000000042640500200000000395425002000000003364450020000000025646500200000000150 
291200505K46014 05050210501050   148500200000000094                                                                     
291200505A46014 0505021150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505021150050+120    1018602400510              014081         1290          174      030005            
291200505J46014 05050211502004    039049181150051024049023050027049029052027051025                                      
291200505K46014 05050211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000126295 
291200505K46014 05050211501150   50575005000014908106250050000119573067500500001321700725005000013833407750050000122721 
291200505K46014 05050211501150   50825005000007675208750050000084353092500500001125731000010000008550011000100000043665 
291200505K46014 05050211501150   51200010000012271313000100000074319140001000001296321500010000009660916000100000066940 
291200505K46014 05050211501150   51700010000004075318000100000017507190001000000146232000010000000598021000100000006576 
291200505K46014 05050211501150   52200010000000305623000100000002653240001000000020072500010000000315726000100000002902 
291200505K46014 05050211501150   52700010000000358628000100000002320290001000000008763000010000000061531000100000000964 
291200505K46014 05050211501150   53200010000000076133000100000000604340001000000007983500010000000059336500200000000694 
291200505K46014 05050211501150   53850020000000059240500200000000549425002000000004184450020000000033146500200000000260 
291200505K46014 05050211501150   148500200000000073                                                                     
291200505A46014 0505021250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505021250050+116    1018201500730              013082         1290          138      023005            
291200505J46014 05050212502005    036058031250073015063022059022054024055026056026                                      
291200505K46014 05050212501250   50325005000000000003750050000000000042500500000000000475005000000321705250050000058379 
291200505K46014 05050212501250   50575005000012195606250050000127377067500500001128860725005000013220307750050000109036 
291200505K46014 05050212501250   50825005000010204908750050000108096092500500000931401000010000010184811000100000074848 
291200505K46014 05050212501250   51200010000005482813000100000114134140001000000569361500010000005181016000100000037228 
291200505K46014 05050212501250   51700010000001960518000100000025922190001000000187292000010000000765921000100000004547 
291200505K46014 05050212501250   52200010000000562523000100000005250240001000000036942500010000000271426000100000002405 
291200505K46014 05050212501250   52700010000000206828000100000001244290001000000014453000010000000121731000100000000517 
291200505K46014 05050212501250   53200010000000072933000100000001239340001000000003453500010000000056836500200000000555 
291200505K46014 05050212501250   53850020000000061040500200000000586425002000000009074450020000000058846500200000000249 
291200505K46014 05050212501250   148500200000000161                                                                     
291200505A46014 0505021350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505021350050+112    1018302300810              014080         1290          108      030005            
291200505J46014 05050213502005    031074411350080023086021075013066014067016074013                                      
291200505K46014 05050213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000090542 
291200505K46014 05050213501350   50575005000014891706250050000095374067500500000517090725005000013455807750050000160336 
291200505K46014 05050213501350   50825005000009662608750050000170888092500500001970221000010000012473711000100000041120 
291200505K46014 05050213501350   51200010000010016113000100000058497140001000000404591500010000006824616000100000047291 
291200505K46014 05050213501350   51700010000002776818000100000037386190001000000205792000010000001616521000100000005180 
291200505K46014 05050213501350   52200010000000796723000100000003472240001000000035112500010000000223126000100000003938 
291200505K46014 05050213501350   52700010000000164028000100000001061290001000000009223000010000000206631000100000001626 
291200505K46014 05050213501350   53200010000000133233000100000000819340001000000012533500010000000054036500200000000815 
291200505K46014 05050213501350   53850020000000103640500200000001110425002000000009444450020000000069446500200000000408 
291200505K46014 05050213501350   148500200000000283                                                                     
291200505A46014 0505021450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505021450050+119    1018900700550              014081         1290          174      012005            
291200505J46014 05050214502005    025063051450055006063008067005043007060015074018                                      
291200505K46014 05050214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000148364 
291200505K46014 05050214501450   50575005000020118106250050000096559067500500000807030725005000011876807750050000173211 
291200505K46014 05050214501450   50825005000015102608750050000133558092500500001287601000010000010160311000100000080500 
291200505K46014 05050214501450   51200010000007908713000100000082740140001000000397751500010000004191916000100000043334 
291200505K46014 05050214501450   51700010000003281118000100000023429190001000000291622000010000001282321000100000013598 
291200505K46014 05050214501450   52200010000000785623000100000004576240001000000043032500010000000294026000100000003612 
291200505K46014 05050214501450   52700010000000224128000100000001254290001000000015103000010000000272331000100000001603 
291200505K46014 05050214501450   53200010000000163233000100000001552340001000000010683500010000000114136500200000001074 
291200505K46014 05050214501450   53850020000000122540500200000000981425002000000006964450020000000044346500200000000589 
291200505K46014 05050214501450   148500200000000242                                                                     
291200505A46014 0505021550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505021550050+119    1019501300560              014077         1300          129      018005            
291200505J46014 05050215502004    020053451550056013039009007006330004014001021004                                      
291200505K46014 05050215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000103444 
291200505K46014 05050215501550   50575005000016882806250050000127127067500500001255950725005000016467907750050000178328 
291200505K46014 05050215501550   50825005000013916708750050000114446092500500000760531000010000007000011000100000053666 
291200505K46014 05050215501550   51200010000011031013000100000074541140001000000742621500010000006523716000100000039110 
291200505K46014 05050215501550   51700010000003819618000100000015272190001000000147472000010000001664721000100000008243 
291200505K46014 05050215501550   52200010000000660023000100000007940240001000000053872500010000000492026000100000003508 
291200505K46014 05050215501550   52700010000000225728000100000002426290001000000032573000010000000159231000100000002158 
291200505K46014 05050215501550   53200010000000378533000100000003470340001000000034343500010000000190836500200000003041 
291200505K46014 05050215501550   53850020000000204940500200000001321425002000000012534450020000000040046500200000000377 
291200505K46014 05050215501550   148500200000000218                                                                     
291200505A46014 0505021650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505021650050+122    1020001001460              014073         1300          174      013005            
291200505J46014 05050216502004    024063021650144009120008116009087014072017060015                                      
291200505K46014 05050216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000109788 
291200505K46014 05050216501650   50575005000016399706250050000096441067500500000656860725005000007398407750050000131700 
291200505K46014 05050216501650   50825005000009895308750050000072682092500500001095821000010000010017111000100000039464 
291200505K46014 05050216501650   51200010000012510613000100000067931140001000000606241500010000005323516000100000036900 
291200505K46014 05050216501650   51700010000003601918000100000022245190001000000331912000010000002338421000100000009315 
291200505K46014 05050216501650   52200010000001033723000100000004041240001000000048982500010000000359826000100000003429 
291200505K46014 05050216501650   52700010000000305828000100000002741290001000000036813000010000000414331000100000004857 
291200505K46014 05050216501650   53200010000000522233000100000003392340001000000024223500010000000240436500200000001634 
291200505K46014 05050216501650   53850020000000179740500200000001245425002000000007114450020000000062746500200000000511 
291200505K46014 05050216501650   148500200000000160                                                                     
291200505A46014 0505021750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505021750050+131    1020303803040              012070         1320          114      046005            
291200505J46014 05050217502018    059311251750305038308045308047262014174010160010                                      
291200505K46014 05050217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000071748 
291200505K46014 05050217501750   50575005000010300806250050000041159067500500000660000725005000005736507750050000090492 
291200505K46014 05050217501750   50825005000010126008750050000107843092500500000769351000010000005468111000100000044452 
291200505K46014 05050217501750   51200010000003712313000100000051700140001000000697281500010000006609516000100000045882 
291200505K46014 05050217501750   51700010000003009818000100000012509190001000000249462000010000001757521000100000008393 
291200505K46014 05050217501750   52200010000000722523000100000004692240001000000036812500010000000270426000100000002980 
291200505K46014 05050217501750   52700010000000330228000100000001782290001000000029753000010000000360031000100000004220 
291200505K46014 05050217501750   53200010000000232033000100000002051340001000000025233500010000000201536500200000001968 
291200505K46014 05050217501750   53850020000000161940500200000001395425002000000011444450020000000072846500200000000778 
291200505K46014 05050217501750   148500200000000476                                                                     
291200505A46014 0505021850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505021850050+132    1020404203170              012067         1330          160      053005            
291200505J46014 05050218502005    054318471850317042319037318038317039316045309040                                      
291200505K46014 05050218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050218501850   50575005000009882106250050000147701067500500001109490725005000006845807750050000098470 
291200505K46014 05050218501850   50825005000011093108750050000123558092500500000657141000010000004683011000100000038498 
291200505K46014 05050218501850   51200010000008772913000100000061698140001000000745281500010000004900916000100000035329 
291200505K46014 05050218501850   51700010000002588418000100000014928190001000000129292000010000001092021000100000008984 
291200505K46014 05050218501850   52200010000000894123000100000004190240001000000050782500010000000373126000100000003189 
291200505K46014 05050218501850   52700010000000353528000100000003056290001000000047453000010000000445531000100000002819 
291200505K46014 05050218501850   53200010000000287033000100000003271340001000000027003500010000000358336500200000003499 
291200505K46014 05050218501850   53850020000000399040500200000003083425002000000026704450020000000166946500200000000946 
291200505K46014 05050218501850   148500200000000548                                                                     
291200505A46014 0505021950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505021950050+130    1020504303170              012064         1340          114      049005            
291200505J46014 05050219502005    055318091950317043319043318042320043318043315043                                      
291200505K46014 05050219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000010464 
291200505K46014 05050219501950   50575005000007191206250050000030132067500500000156610725005000004886207750050000057642 
291200505K46014 05050219501950   50825005000009647008750050000169857092500500001530591000010000005385211000100000045275 
291200505K46014 05050219501950   51200010000004906413000100000084082140001000000347851500010000004598716000100000039744 
291200505K46014 05050219501950   51700010000002173218000100000017354190001000000112462000010000000949821000100000009034 
291200505K46014 05050219501950   52200010000000648723000100000006750240001000000047502500010000000313026000100000002488 
291200505K46014 05050219501950   52700010000000382228000100000003427290001000000063773000010000000499431000100000007546 
291200505K46014 05050219501950   53200010000000574933000100000004089340001000000066013500010000000499336500200000003648 
291200505K46014 05050219501950   53850020000000250440500200000002320425002000000017064450020000000135046500200000001140 
291200505K46014 05050219501950   148500200000000571                                                                     
291200505A46014 0505022050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505022050050+135    1020404403090              014073         1300          100      051005            
291200505J46014 05050220502006    057306312050309044306046309046312036312036316041                                      
291200505K46014 05050220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050220502050   50575005000013113406250050000151062067500500000758620725005000005810407750050000086779 
291200505K46014 05050220502050   50825005000009165608750050000122677092500500001505601000010000017367711000100000067877 
291200505K46014 05050220502050   51200010000010146013000100000114732140001000000511851500010000006039916000100000020951 
291200505K46014 05050220502050   51700010000002650118000100000027252190001000000183122000010000000834921000100000008235 
291200505K46014 05050220502050   52200010000000708923000100000004604240001000000034832500010000000395426000100000002923 
291200505K46014 05050220502050   52700010000000168728000100000002702290001000000023483000010000000455231000100000006755 
291200505K46014 05050220502050   53200010000000505433000100000004633340001000000034303500010000000340536500200000003207 
291200505K46014 05050220502050   53850020000000245440500200000001967425002000000013954450020000000071446500200000000750 
291200505K46014 05050220502050   148500200000000337                                                                     
291200505A46014 0505022150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505022150050+135    1020304703100              013072         1310          160      056005            
291200505J46014 05050221502005    060310392150310047310050306049307048308044309041                                      
291200505K46014 05050221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000039843 
291200505K46014 05050221502150   50575005000017314606250050000222531067500500001579230725005000006784107750050000055020 
291200505K46014 05050221502150   50825005000010389008750050000126495092500500000977841000010000009031111000100000061999 
291200505K46014 05050221502150   51200010000004920713000100000050047140001000000670591500010000006822616000100000034104 
291200505K46014 05050221502150   51700010000003334618000100000030723190001000000178572000010000001621621000100000011540 
291200505K46014 05050221502150   52200010000000743323000100000007734240001000000050612500010000000429926000100000002749 
291200505K46014 05050221502150   52700010000000158628000100000002363290001000000021293000010000000308931000100000002809 
291200505K46014 05050221502150   53200010000000230133000100000002720340001000000019423500010000000231136500200000002805 
291200505K46014 05050221502150   53850020000000319840500200000003073425002000000019554450020000000149246500200000001237 
291200505K46014 05050221502150   148500200000000489                                                                     
291200505A46014 0505022250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505022250050+136    1019804903130              014069         1300          174      058005            
291200505J46014 05050222502005    061313272250314049312047313051312048311048309050                                      
291200505K46014 05050222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000134618 
291200505K46014 05050222502250   50575005000030186206250050000226718067500500001100740725005000005589007750050000082853 
291200505K46014 05050222502250   50825005000010492008750050000105016092500500000910591000010000007502311000100000029104 
291200505K46014 05050222502250   51200010000009566613000100000062350140001000000803351500010000007593316000100000027354 
291200505K46014 05050222502250   51700010000002487718000100000018443190001000000238032000010000001450621000100000017150 
291200505K46014 05050222502250   52200010000000990823000100000006672240001000000083862500010000000413526000100000002206 
291200505K46014 05050222502250   52700010000000469628000100000003915290001000000035283000010000000427031000100000006000 
291200505K46014 05050222502250   53200010000000732433000100000005601340001000000074073500010000000835036500200000004169 
291200505K46014 05050222502250   53850020000000442140500200000004096425002000000025134450020000000172046500200000001212 
291200505K46014 05050222502250   148500200000000525                                                                     
291200505A46014 0505022350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505022350050+134    1019204703330              015065         1290          160      054005            
291200505J46014 05050223502006    061330252350333047332049331048326048324045322046                                      
291200505K46014 05050223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050223502350   50575005000023675406250050000262566067500500001348880725005000007659607750050000069265 
291200505K46014 05050223502350   50825005000010663008750050000174837092500500001351921000010000005737811000100000068560 
291200505K46014 05050223502350   51200010000005895613000100000062531140001000001211921500010000005526016000100000041276 
291200505K46014 05050223502350   51700010000002611418000100000023250190001000000187282000010000001828621000100000013494 
291200505K46014 05050223502350   52200010000000838223000100000013974240001000000085052500010000000776726000100000019002 
291200505K46014 05050223502350   52700010000002031128000100000017561290001000000085433000010000000693831000100000012797 
291200505K46014 05050223502350   53200010000000666233000100000008163340001000000058283500010000000388336500200000006076 
291200505K46014 05050223502350   53850020000000482140500200000003465425002000000018394450020000000105046500200000000920 
291200505K46014 05050223502350   148500200000000428                                                                     
291200505A46014 0505030050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505030050050+134    1019104303280              017072         1290          160      050005            
291200505J46014 05050300502006    065332240050328042324046326047327047328049331052                                      
291200505K46014 05050300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000070840 
291200505K46014 05050300500050   50575005000037020906250050000395626067500500002268450725005000010489407750050000081469 
291200505K46014 05050300500050   50825005000016388408750050000216418092500500001326771000010000009774711000100000062338 
291200505K46014 05050300500050   51200010000009424013000100000160069140001000001379621500010000004054716000100000045301 
291200505K46014 05050300500050   51700010000003833318000100000012350190001000000128232000010000001396021000100000004810 
291200505K46014 05050300500050   52200010000001025223000100000009227240001000000120262500010000001316626000100000009054 
291200505K46014 05050300500050   52700010000001550528000100000013901290001000000072713000010000000912431000100000004018 
291200505K46014 05050300500050   53200010000000757833000100000007747340001000000125053500010000000529536500200000004012 
291200505K46014 05050300500050   53850020000000318340500200000002551425002000000022494450020000000153946500200000001254 
291200505K46014 05050300500050   148500200000000437                                                                     
291200505A46014 0505030150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505030150050+133    1019003203450              016069         1280          174      040005            
291200505J46014 05050301502006    056329550150345032341036342036343034338036329046                                      
291200505K46014 05050301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000133329 
291200505K46014 05050301500150   50575005000033187206250050000257396067500500000938230725005000008638507750050000132525 
291200505K46014 05050301500150   50825005000013443708750050000091635092500500000708031000010000007819411000100000053537 
291200505K46014 05050301500150   51200010000009122913000100000110371140001000001365411500010000009295416000100000049968 
291200505K46014 05050301500150   51700010000002447718000100000010148190001000000168822000010000000922821000100000014582 
291200505K46014 05050301500150   52200010000000728723000100000012597240001000000068762500010000001121826000100000009247 
291200505K46014 05050301500150   52700010000001968628000100000014198290001000000156193000010000001039131000100000005485 
291200505K46014 05050301500150   53200010000000832333000100000006600340001000000062983500010000000521636500200000003811 
291200505K46014 05050301500150   53850020000000349640500200000002096425002000000022164450020000000091346500200000000743 
291200505K46014 05050301500150   148500200000000430                                                                     
291200505A46014 0505030250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505030250050+132    1019203703430              015076         1260          160      046005            
291200505J46014 05050302502004    046341460250342038343037341036341035346034342033                                      
291200505K46014 05050302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000045372 
291200505K46014 05050302500250   50575005000047715506250050000532811067500500001551090725005000010829107750050000103941 
291200505K46014 05050302500250   50825005000009060108750050000103694092500500000800931000010000008166911000100000062320 
291200505K46014 05050302500250   51200010000005286313000100000061652140001000000948221500010000005383616000100000033462 
291200505K46014 05050302500250   51700010000002626818000100000011705190001000000135492000010000001026421000100000004559 
291200505K46014 05050302500250   52200010000000524523000100000006310240001000000122542500010000001003726000100000009919 
291200505K46014 05050302500250   52700010000000986128000100000008222290001000000092103000010000000721331000100000008928 
291200505K46014 05050302500250   53200010000000718233000100000005109340001000000039223500010000000403736500200000003172 
291200505K46014 05050302500250   53850020000000260940500200000001565425002000000016544450020000000087846500200000000665 
291200505K46014 05050302500250   148500200000000258                                                                     
291200505A46014 0505030350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505030350050+131    1019702803420              014077         1260          160      032005            
291200505J46014 05050303502005    046343500350342028345028346029346033339035341038                                      
291200505K46014 05050303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000039727 
291200505K46014 05050303500350   50575005000015516606250050000351263067500500002679660725005000007436507750050000088952 
291200505K46014 05050303500350   50825005000010774408750050000118400092500500000983651000010000008336711000100000052974 
291200505K46014 05050303500350   51200010000007203413000100000116288140001000000539481500010000007056616000100000029425 
291200505K46014 05050303500350   51700010000002483318000100000008900190001000000114862000010000000970121000100000004468 
291200505K46014 05050303500350   52200010000000398823000100000004303240001000000045122500010000000512226000100000007821 
291200505K46014 05050303500350   52700010000000648628000100000003629290001000000047003000010000000256131000100000004013 
291200505K46014 05050303500350   53200010000000556133000100000002906340001000000035753500010000000247036500200000003223 
291200505K46014 05050303500350   53850020000000229440500200000002050425002000000010124450020000000055746500200000000470 
291200505K46014 05050303500350   148500200000000315                                                                     
291200505A46014 0505030450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505030450050+130    1020302403370              014078         1250          160      028005            
291200505J46014 05050304502003    036334080450337024334026329026333028334028345026                                      
291200505K46014 05050304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050304500450   50575005000022645406250050000338842067500500001749970725005000009540007750050000046060 
291200505K46014 05050304500450   50825005000003786308750050000112865092500500001094621000010000008996511000100000053132 
291200505K46014 05050304500450   51200010000006099513000100000106882140001000000573011500010000006500016000100000031332 
291200505K46014 05050304500450   51700010000001651318000100000015227190001000000095162000010000000433921000100000004947 
291200505K46014 05050304500450   52200010000000410723000100000003833240001000000077202500010000000609826000100000004348 
291200505K46014 05050304500450   52700010000000464828000100000005569290001000000043413000010000000393031000100000002487 
291200505K46014 05050304500450   53200010000000292833000100000002685340001000000023823500010000000273536500200000002148 
291200505K46014 05050304500450   53850020000000183340500200000000917425002000000011414450020000000059546500200000000314 
291200505K46014 05050304500450   148500200000000226                                                                     
291200505A46014 0505030550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505030550050+127    1020201203570              015084         1250          160      015005            
291200505J46014 05050305502005    026343510550357012360012017011004017355020347021                                      
291200505K46014 05050305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000089613 
291200505K46014 05050305500550   50575005000020965306250050000441013067500500003620600725005000011660407750050000129384 
291200505K46014 05050305500550   50825005000012118408750050000133257092500500001235461000010000006054211000100000053464 
291200505K46014 05050305500550   51200010000008727413000100000045703140001000000873951500010000007396116000100000033161 
291200505K46014 05050305500550   51700010000002251418000100000011597190001000000124852000010000000658121000100000004201 
291200505K46014 05050305500550   52200010000000501223000100000003375240001000000049042500010000000447926000100000004589 
291200505K46014 05050305500550   52700010000000679928000100000004398290001000000054933000010000000268531000100000004690 
291200505K46014 05050305500550   53200010000000384233000100000002198340001000000020983500010000000173736500200000001961 
291200505K46014 05050305500550   53850020000000204340500200000000868425002000000007124450020000000065146500200000000442 
291200505K46014 05050305500550   148500200000000318                                                                     
291200505A46014 0505030650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505030650050+126    1020102003420              013076         1250          148      031005            
291200505J46014 05050306502005    031344480650343019012009018009015009022009011012                                      
291200505K46014 05050306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000068313 
291200505K46014 05050306500650   50575005000014266506250050000167949067500500001762550725005000010942107750050000128283 
291200505K46014 05050306500650   50825005000013035708750050000095746092500500000925841000010000006306811000100000075196 
291200505K46014 05050306500650   51200010000005724413000100000053773140001000000400341500010000004221016000100000032639 
291200505K46014 05050306500650   51700010000001917418000100000015840190001000000137192000010000000648621000100000004786 
291200505K46014 05050306500650   52200010000000636723000100000002983240001000000048332500010000000760426000100000008080 
291200505K46014 05050306500650   52700010000000774628000100000008478290001000000060353000010000000424031000100000003458 
291200505K46014 05050306500650   53200010000000365133000100000004315340001000000022233500010000000159236500200000001864 
291200505K46014 05050306500650   53850020000000159040500200000000989425002000000007274450020000000049846500200000000405 
291200505K46014 05050306500650   148500200000000226                                                                     
291200505A46014 0505030750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505030750050+129    1020101903420              015081         1250          160      022005            
291200505J46014 05050307502004    040331170750341019344020338023331028338026336024                                      
291200505K46014 05050307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000031749 
291200505K46014 05050307500750   50575005000024489906250050000382925067500500002616540725005000013600307750050000089894 
291200505K46014 05050307500750   50825005000007547808750050000071823092500500001073951000010000013112111000100000074690 
291200505K46014 05050307500750   51200010000007593513000100000051289140001000000548621500010000004815316000100000037209 
291200505K46014 05050307500750   51700010000001363318000100000011671190001000000130292000010000001272121000100000010853 
291200505K46014 05050307500750   52200010000000542323000100000003927240001000000051182500010000000965226000100000011027 
291200505K46014 05050307500750   52700010000000550428000100000007091290001000000066263000010000000348331000100000004233 
291200505K46014 05050307500750   53200010000000289333000100000002379340001000000049493500010000000101536500200000001588 
291200505K46014 05050307500750   53850020000000135540500200000001010425002000000007434450020000000045646500200000000288 
291200505K46014 05050307500750   148500200000000161                                                                     
291200505A46014 0505030850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505030850050+129    1019602203530              015085         1260          160      030005            
291200505J46014 05050308502004    034351100850353022349024351020349022351026347024                                      
291200505K46014 05050308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000026236 
291200505K46014 05050308500850   50575005000021570106250050000625412067500500004946170725005000012392507750050000088233 
291200505K46014 05050308500850   50825005000003946108750050000063006092500500000975321000010000012794411000100000081290 
291200505K46014 05050308500850   51200010000003207813000100000051866140001000000321691500010000006505816000100000036263 
291200505K46014 05050308500850   51700010000002951218000100000018893190001000000122432000010000000417721000100000005709 
291200505K46014 05050308500850   52200010000000440823000100000004423240001000000044732500010000000608726000100000007477 
291200505K46014 05050308500850   52700010000001049028000100000003868290001000000069423000010000000563831000100000004945 
291200505K46014 05050308500850   53200010000000210933000100000001933340001000000031783500010000000211836500200000001388 
291200505K46014 05050308500850   53850020000000176440500200000001137425002000000006494450020000000047846500200000000252 
291200505K46014 05050308500850   148500200000000251                                                                     
291200505A46014 0505030950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505030950050+124    1018902200210              014079         1260          160      029005            
291200505J46014 05050309502003    034035300950021022024024024024025020012022003023                                      
291200505K46014 05050309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000008426 
291200505K46014 05050309500950   50575005000024439006250050000392991067500500002138690725005000009398407750050000075109 
291200505K46014 05050309500950   50825005000004463908750050000111092092500500001154781000010000007038911000100000069674 
291200505K46014 05050309500950   51200010000005919313000100000043042140001000000287261500010000002717116000100000050261 
291200505K46014 05050309500950   51700010000002745218000100000014670190001000000146892000010000000774321000100000007918 
291200505K46014 05050309500950   52200010000000589623000100000005706240001000000092442500010000000844226000100000010753 
291200505K46014 05050309500950   52700010000000941628000100000003349290001000000055893000010000000245131000100000003839 
291200505K46014 05050309500950   53200010000000468633000100000002157340001000000017813500010000000176836500200000001548 
291200505K46014 05050309500950   53850020000000147340500200000001180425002000000005624450020000000059446500200000000337 
291200505K46014 05050309500950   148500200000000202                                                                     
291200505A46014 0505031050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505031050050+121    1018302400440              013074         1250          174      030005            
291200505J46014 05050310502004    031039441050042024011017358015001018350017003018                                      
291200505K46014 05050310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000033195 
291200505K46014 05050310501050   50575005000020833206250050000202448067500500001490410725005000016285807750050000059022 
291200505K46014 05050310501050   50825005000005563708750050000096103092500500000770161000010000007854611000100000077398 
291200505K46014 05050310501050   51200010000007872513000100000053178140001000000425451500010000004479316000100000032192 
291200505K46014 05050310501050   51700010000001960418000100000016781190001000000162042000010000000987521000100000009739 
291200505K46014 05050310501050   52200010000000699423000100000007018240001000000061382500010000001116426000100000007961 
291200505K46014 05050310501050   52700010000001020128000100000008203290001000000082413000010000000759831000100000004236 
291200505K46014 05050310501050   53200010000000386833000100000003298340001000000015243500010000000091136500200000002737 
291200505K46014 05050310501050   53850020000000130740500200000001561425002000000005984450020000000034146500200000000385 
291200505K46014 05050310501050   148500200000000200                                                                     
291200505A46014 0505031150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505031150050+117    1018001300560              017087         1250          160      019005            
291200505J46014 05050311502004    027059311150056013059016041014040015045012046019                                      
291200505K46014 05050311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000035188 
291200505K46014 05050311501150   50575005000017058906250050000836584067500500007951870725005000013603207750050000068750 
291200505K46014 05050311501150   50825005000007842408750050000104608092500500000623221000010000007393511000100000117353 
291200505K46014 05050311501150   51200010000005758313000100000030133140001000000347501500010000003530916000100000021168 
291200505K46014 05050311501150   51700010000003562318000100000022811190001000000137482000010000000968621000100000005750 
291200505K46014 05050311501150   52200010000000711323000100000009540240001000000103722500010000001220926000100000010436 
291200505K46014 05050311501150   52700010000001361828000100000009302290001000000065033000010000000424831000100000003594 
291200505K46014 05050311501150   53200010000000365933000100000002798340001000000017923500010000000184536500200000002083 
291200505K46014 05050311501150   53850020000000177740500200000000922425002000000009394450020000000033546500200000000219 
291200505K46014 05050311501150   148500200000000118                                                                     
291200505A46014 0505031250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505031250050+118    1017900500410              014080         1250          148      011005            
291200505J46014 05050312502003    017041041250037005029007025006039007051012048010                                      
291200505K46014 05050312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000026499 
291200505K46014 05050312501250   50575005000010872406250050000304510067500500004671490725005000027174907750050000054821 
291200505K46014 05050312501250   50825005000008682908750050000092218092500500000637891000010000007529411000100000079750 
291200505K46014 05050312501250   51200010000005843613000100000061069140001000000407321500010000004446216000100000033133 
291200505K46014 05050312501250   51700010000002418818000100000013891190001000000144232000010000001514221000100000006725 
291200505K46014 05050312501250   52200010000000645523000100000007489240001000000101202500010000000993726000100000005113 
291200505K46014 05050312501250   52700010000000875628000100000006548290001000000054883000010000000429831000100000003033 
291200505K46014 05050312501250   53200010000000231033000100000004296340001000000018803500010000000223736500200000001890 
291200505K46014 05050312501250   53850020000000144640500200000001002425002000000006384450020000000043746500200000000222 
291200505K46014 05050312501250   148500200000000143                                                                     
291200505A46014 0505031350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505031350050+116    1017702500750              012069         1240          148      034005            
291200505J46014 05050313502008    035075491350076025070026050022043017031011004005                                      
291200505K46014 05050313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050313501350   50575005000004796406250050000200846067500500002905750725005000016691507750050000048156 
291200505K46014 05050313501350   50825005000005300308750050000058165092500500000432461000010000005078711000100000040622 
291200505K46014 05050313501350   51200010000007285513000100000053013140001000000211631500010000002009416000100000020104 
291200505K46014 05050313501350   51700010000002727518000100000015123190001000000175062000010000001106221000100000012613 
291200505K46014 05050313501350   52200010000000677723000100000008153240001000000068762500010000001499326000100000006919 
291200505K46014 05050313501350   52700010000000919328000100000006630290001000000084323000010000000467931000100000004413 
291200505K46014 05050313501350   53200010000000483133000100000004763340001000000034003500010000000292036500200000002134 
291200505K46014 05050313501350   53850020000000182040500200000002096425002000000009624450020000000065946500200000000347 
291200505K46014 05050313501350   148500200000000269                                                                     
291200505A46014 0505031450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505031450050+117    1018402201000              015076         1240          148      029005            
291200505J46014 05050314502004    037082541450098022087022084026089021082026081029                                      
291200505K46014 05050314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050314501450   50575005000011179106250050000234791067500500005183320725005000045210707750050000067805 
291200505K46014 05050314501450   50825005000009850408750050000127186092500500001098661000010000011662311000100000051269 
291200505K46014 05050314501450   51200010000006537513000100000036796140001000000274161500010000002791016000100000023224 
291200505K46014 05050314501450   51700010000002035018000100000019436190001000000216972000010000001371121000100000009410 
291200505K46014 05050314501450   52200010000001164123000100000008129240001000000091642500010000000435726000100000012779 
291200505K46014 05050314501450   52700010000001468628000100000010592290001000000102633000010000000963631000100000008150 
291200505K46014 05050314501450   53200010000000845133000100000003820340001000000022753500010000000449936500200000001840 
291200505K46014 05050314501450   53850020000000225640500200000001622425002000000012374450020000000054846500200000000430 
291200505K46014 05050314501450   148500200000000288                                                                     
291200505A46014 0505031550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505031550050+112    1019002900930              012073         1240          148      037005            
291200505J46014 05050315502004    038093481550093029095025090027096025094025096025                                      
291200505K46014 05050315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000028706 
291200505K46014 05050315501550   50575005000011636306250050000150958067500500001891220725005000014774807750050000053114 
291200505K46014 05050315501550   50825005000004480208750050000062539092500500001013151000010000005331711000100000047210 
291200505K46014 05050315501550   51200010000008626313000100000033737140001000000280141500010000002552616000100000012760 
291200505K46014 05050315501550   51700010000002396018000100000017108190001000000103112000010000001043921000100000006663 
291200505K46014 05050315501550   52200010000000663123000100000005551240001000000058202500010000000710426000100000005253 
291200505K46014 05050315501550   52700010000000485628000100000004681290001000000048773000010000000510531000100000003350 
291200505K46014 05050315501550   53200010000000205333000100000003363340001000000035773500010000000172036500200000002088 
291200505K46014 05050315501550   53850020000000184740500200000001650425002000000008154450020000000101446500200000000365 
291200505K46014 05050315501550   148500200000000378                                                                     
291200505A46014 0505031650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505031650050+121    1019701801160              013082         1250          148      023005            
291200505J46014 05050316502006    039092551650116017114017113021108024098028093032                                      
291200505K46014 05050316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000037720 
291200505K46014 05050316501650   50575005000014144106250050000243099067500500002820440725005000014557907750050000049472 
291200505K46014 05050316501650   50825005000007783208750050000116621092500500001167441000010000005489511000100000033651 
291200505K46014 05050316501650   51200010000005358213000100000041918140001000000323711500010000002551216000100000022009 
291200505K46014 05050316501650   51700010000001793018000100000014810190001000000107002000010000000781721000100000006668 
291200505K46014 05050316501650   52200010000000514923000100000002999240001000000027202500010000000477126000100000005257 
291200505K46014 05050316501650   52700010000000282128000100000002924290001000000040723000010000000318931000100000002797 
291200505K46014 05050316501650   53200010000000165333000100000001817340001000000018643500010000000154436500200000001258 
291200505K46014 05050316501650   53850020000000103540500200000001192425002000000010134450020000000091046500200000000328 
291200505K46014 05050316501650   148500200000000392                                                                     
291200505A46014 0505031750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505031750050+129    1020201201110              014082         1250          148      017005            
291200505J46014 05050317502002    018124521750112012118012116010139011132011124013                                      
291200505K46014 05050317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050317501750   50575005000010928506250050000301025067500500004338850725005000027114807750050000078148 
291200505K46014 05050317501750   50825005000009617908750050000082070092500500000566731000010000006037111000100000055524 
291200505K46014 05050317501750   51200010000008780413000100000022107140001000000205241500010000002416816000100000021620 
291200505K46014 05050317501750   51700010000002270618000100000021675190001000000090902000010000000887621000100000009412 
291200505K46014 05050317501750   52200010000000563823000100000004233240001000000022292500010000000377026000100000003863 
291200505K46014 05050317501750   52700010000000460428000100000004280290001000000037193000010000000539631000100000004401 
291200505K46014 05050317501750   53200010000000225033000100000003188340001000000031543500010000000169136500200000002128 
291200505K46014 05050317501750   53850020000000188240500200000001170425002000000008934450020000000089446500200000000334 
291200505K46014 05050317501750   148500200000000173                                                                     
291200505A46014 0505031850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505031850050+130    1020202301100              013084         1280          148      028005            
291200505J46014 05050318502004    032096321850109023094024099022104021101021110016                                      
291200505K46014 05050318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000001836 
291200505K46014 05050318501850   50575005000016644506250050000254211067500500003985410725005000036098307750050000079633 
291200505K46014 05050318501850   50825005000005537908750050000094131092500500000844631000010000006929511000100000066157 
291200505K46014 05050318501850   51200010000004041013000100000024474140001000000304561500010000001494116000100000016062 
291200505K46014 05050318501850   51700010000001408118000100000009028190001000000081082000010000001020421000100000009027 
291200505K46014 05050318501850   52200010000000195923000100000005627240001000000042572500010000000242626000100000004131 
291200505K46014 05050318501850   52700010000000238428000100000002382290001000000035673000010000000360131000100000002450 
291200505K46014 05050318501850   53200010000000200733000100000003287340001000000038993500010000000168136500200000002728 
291200505K46014 05050318501850   53850020000000232740500200000001122425002000000011034450020000000102846500200000000320 
291200505K46014 05050318501850   148500200000000160                                                                     
291200505A46014 0505031950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505031950050+131    1020002101040              013089         1300          148      028005            
291200505J46014 05050319502003    032104381950104021104024106023100023105024112023                                      
291200505K46014 05050319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050319501950   50575005000016308206250050000292944067500500004523410725005000037973407750050000079294 
291200505K46014 05050319501950   50825005000005119408750050000049008092500500000615581000010000006296111000100000069386 
291200505K46014 05050319501950   51200010000005472813000100000049496140001000000191141500010000001874816000100000013983 
291200505K46014 05050319501950   51700010000000736818000100000009411190001000000050872000010000000534121000100000005462 
291200505K46014 05050319501950   52200010000000584523000100000003530240001000000026712500010000000243926000100000002890 
291200505K46014 05050319501950   52700010000000160828000100000002072290001000000018673000010000000210131000100000001594 
291200505K46014 05050319501950   53200010000000260133000100000001600340001000000024463500010000000280836500200000001775 
291200505K46014 05050319501950   53850020000000213740500200000001353425002000000009954450020000000052846500200000000241 
291200505K46014 05050319501950   148500200000000112                                                                     
291200505A46014 0505032050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505032050050+135    1019402400940              012084         1320          138      034005            
291200505J46014 05050320502004    034096492050095024101020112019117017109018094021                                      
291200505K46014 05050320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050320502050   50575005000006808206250050000080712067500500002980920725005000033192707750050000090412 
291200505K46014 05050320502050   50825005000007096008750050000056516092500500000558841000010000007132111000100000107864 
291200505K46014 05050320502050   51200010000007095713000100000051696140001000000152601500010000002110616000100000010166 
291200505K46014 05050320502050   51700010000001339518000100000005574190001000000066912000010000000585921000100000003478 
291200505K46014 05050320502050   52200010000000268623000100000002599240001000000025342500010000000200226000100000002644 
291200505K46014 05050320502050   52700010000000227428000100000001419290001000000028393000010000000199431000100000002424 
291200505K46014 05050320502050   53200010000000348333000100000002616340001000000023213500010000000178836500200000001457 
291200505K46014 05050320502050   53850020000000119840500200000001284425002000000006574450020000000037546500200000000394 
291200505K46014 05050320502050   148500200000000110                                                                     
291200505A46014 0505032150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505032150050+138    1018901400960              013089         1330          148      022005            
291200505J46014 05050321502009    046086582150096015092020091023085030081036085035                                      
291200505K46014 05050321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050321502150   50575005000018916006250050000268610067500500002866600725005000024989407750050000075537 
291200505K46014 05050321502150   50825005000003880608750050000048457092500500000607691000010000005561211000100000063569 
291200505K46014 05050321502150   51200010000007218613000100000050572140001000000281241500010000002297416000100000011074 
291200505K46014 05050321502150   51700010000000674918000100000005380190001000000128612000010000000783821000100000005003 
291200505K46014 05050321502150   52200010000000232523000100000002419240001000000024462500010000000129726000100000001652 
291200505K46014 05050321502150   52700010000000176628000100000002359290001000000013273000010000000192431000100000002256 
291200505K46014 05050321502150   53200010000000099833000100000002715340001000000024093500010000000185636500200000001014 
291200505K46014 05050321502150   53850020000000146440500200000000622425002000000004414450020000000034946500200000000255 
291200505K46014 05050321502150   148500200000000110                                                                     
291200505A46014 0505032250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505032250050+141    1018301501890              014092         1350          148      021005            
291200505J46014 05050322502004    022187482250190015181011149010120014116010123005                                      
291200505K46014 05050322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000017614 
291200505K46014 05050322502250   50575005000019075806250050000285022067500500003493170725005000032663407750050000116358 
291200505K46014 05050322502250   50825005000008123408750050000079956092500500000640421000010000012992111000100000041368 
291200505K46014 05050322502250   51200010000005227613000100000026401140001000000436431500010000003194416000100000017171 
291200505K46014 05050322502250   51700010000001165718000100000008321190001000000074732000010000000813621000100000008627 
291200505K46014 05050322502250   52200010000000269123000100000002800240001000000027302500010000000268126000100000004245 
291200505K46014 05050322502250   52700010000000227828000100000001474290001000000011913000010000000155031000100000002518 
291200505K46014 05050322502250   53200010000000270733000100000001759340001000000020863500010000000129336500200000000979 
291200505K46014 05050322502250   53850020000000072340500200000000539425002000000004424450020000000024346500200000000165 
291200505K46014 05050322502250   148500200000000062                                                                     
291200505A46014 0505032350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505032350050+140    1018103702270              013090         1330          138      047005            
291200505J46014 05050323502012    048229452350227037227031228033221027231013226006                                      
291200505K46014 05050323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000006746 
291200505K46014 05050323502350   50575005000016592506250050000201890067500500002153760725005000028123307750050000166686 
291200505K46014 05050323502350   50825005000008348108750050000052886092500500000591211000010000007242011000100000046027 
291200505K46014 05050323502350   51200010000009020413000100000071748140001000000436991500010000003440316000100000016585 
291200505K46014 05050323502350   51700010000001740918000100000007758190001000000060272000010000000705421000100000004502 
291200505K46014 05050323502350   52200010000000401923000100000003129240001000000023672500010000000161726000100000001286 
291200505K46014 05050323502350   52700010000000118928000100000000797290001000000010333000010000000080931000100000000914 
291200505K46014 05050323502350   53200010000000096533000100000001227340001000000013533500010000000112136500200000000849 
291200505K46014 05050323502350   53850020000000072440500200000000540425002000000002574450020000000024446500200000000178 
291200505K46014 05050323502350   148500200000000058                                                                     
291200505A46014 0505040050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505040050050+141    1017402801920              012088         1320          138      033005            
291200505J46014 05050400502005    046226020050193029208034218033221030226034227035                                      
291200505K46014 05050400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000003564 
291200505K46014 05050400500050   50575005000011223506250050000136926067500500002039190725005000033098107750050000189292 
291200505K46014 05050400500050   50825005000004535708750050000034584092500500000401621000010000005495011000100000040419 
291200505K46014 05050400500050   51200010000008208413000100000067697140001000000443371500010000003490116000100000015089 
291200505K46014 05050400500050   51700010000000766518000100000012606190001000000101542000010000000665321000100000006328 
291200505K46014 05050400500050   52200010000000506723000100000003173240001000000029842500010000000272526000100000001563 
291200505K46014 05050400500050   52700010000000186328000100000001005290001000000013503000010000000091531000100000001112 
291200505K46014 05050400500050   53200010000000097933000100000000625340001000000007683500010000000061436500200000000861 
291200505K46014 05050400500050   53850020000000059140500200000000425425002000000003244450020000000017246500200000000135 
291200505K46014 05050400500050   148500200000000108                                                                     
291200505A46014 0505040150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505040150050+141    1017403201920              014093         1360          138      037005            
291200505J46014 05050401502004    039195560150191031189028193027188026186031192033                                      
291200505K46014 05050401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000003873 
291200505K46014 05050401500150   50575005000009908306250050000169536067500500002336880725005000052575607750050000433143 
291200505K46014 05050401500150   50825005000008416008750050000057452092500500000664581000010000003501111000100000033299 
291200505K46014 05050401500150   51200010000003515613000100000092802140001000000379111500010000002400216000100000023914 
291200505K46014 05050401500150   51700010000001306018000100000013400190001000000096812000010000000879221000100000007777 
291200505K46014 05050401500150   52200010000000465923000100000005212240001000000038032500010000000081426000100000001853 
291200505K46014 05050401500150   52700010000000171328000100000001108290001000000016593000010000000120831000100000001140 
291200505K46014 05050401500150   53200010000000111933000100000001144340001000000008173500010000000075436500200000000984 
291200505K46014 05050401500150   53850020000000062840500200000000363425002000000002154450020000000021146500200000000116 
291200505K46014 05050401500150   148500200000000048                                                                     
291200505A46014 0505040250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505040250050+139    1017004001290              011082         1370          138      047005            
291200505J46014 05050402502006    047133380250129040131038139031139031149026166028                                      
291200505K46014 05050402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050402500250   50575005000008662406250050000109821067500500001426260725005000021815407750050000143097 
291200505K46014 05050402500250   50825005000008436608750050000038708092500500000313611000010000002336211000100000044210 
291200505K46014 05050402500250   51200010000002599813000100000079864140001000000469011500010000003840516000100000015985 
291200505K46014 05050402500250   51700010000001458518000100000012995190001000000036572000010000000637921000100000004707 
291200505K46014 05050402500250   52200010000000451823000100000002632240001000000024752500010000000466826000100000003095 
291200505K46014 05050402500250   52700010000000256728000100000001920290001000000017303000010000000101431000100000000922 
291200505K46014 05050402500250   53200010000000121033000100000001237340001000000013163500010000000094336500200000001026 
291200505K46014 05050402500250   53850020000000073040500200000000585425002000000003344450020000000025546500200000000144 
291200505K46014 05050402500250   148500200000000056                                                                     
291200505A46014 0505040350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505040350050+138    1017303901440              012084         1360          138      046005            
291200505J46014 05050403502004    053124550350144039145040144042143043136043125043                                      
291200505K46014 05050403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000002294 
291200505K46014 05050403500350   50575005000006940906250050000158485067500500002070470725005000022644907750050000180195 
291200505K46014 05050403500350   50825005000008651808750050000065977092500500000592121000010000004681611000100000046403 
291200505K46014 05050403500350   51200010000005096713000100000047836140001000000476361500010000002908616000100000031187 
291200505K46014 05050403500350   51700010000001766518000100000012619190001000000101652000010000000498321000100000003954 
291200505K46014 05050403500350   52200010000000352923000100000003542240001000000023182500010000000327026000100000003736 
291200505K46014 05050403500350   52700010000000249328000100000002492290001000000016203000010000000210831000100000002061 
291200505K46014 05050403500350   53200010000000117533000100000001201340001000000023243500010000000157736500200000000961 
291200505K46014 05050403500350   53850020000000070940500200000000589425002000000002714450020000000023946500200000000113 
291200505K46014 05050403500350   148500200000000084                                                                     
291200505A46014 0505040450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505040450050+138    1017504201470              011085         1370          138      050005            
291200505J46014 05050404502003    052150390450148042151042142040141041142041142040                                      
291200505K46014 05050404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050404500450   50575005000007036606250050000171495067500500002041330725005000020592407750050000189490 
291200505K46014 05050404500450   50825005000010617308750050000044894092500500000417151000010000002451111000100000034960 
291200505K46014 05050404500450   51200010000002135313000100000031021140001000000383831500010000001954216000100000019475 
291200505K46014 05050404500450   51700010000001832918000100000008781190001000000081772000010000000400921000100000004251 
291200505K46014 05050404500450   52200010000000305323000100000002748240001000000026792500010000000253726000100000003117 
291200505K46014 05050404500450   52700010000000345428000100000001612290001000000027913000010000000262031000100000002562 
291200505K46014 05050404500450   53200010000000296233000100000001856340001000000019043500010000000122336500200000000862 
291200505K46014 05050404500450   53850020000000059240500200000000510425002000000002344450020000000023046500200000000194 
291200505K46014 05050404500450   148500200000000117                                                                     
291200505A46014 0505040550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505040550050+139    1017304501490              010075         1360          148      054005            
291200505J46014 05050405502004    056157330550149045153047155044155046149044148044                                      
291200505K46014 05050405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000004170 
291200505K46014 05050405500550   50575005000006409306250050000117982067500500001663930725005000015100407750050000120200 
291200505K46014 05050405500550   50825005000010477308750050000040729092500500000260321000010000002312911000100000017762 
291200505K46014 05050405500550   51200010000004911413000100000022205140001000000184531500010000001168816000100000013997 
291200505K46014 05050405500550   51700010000000951018000100000009419190001000000056772000010000000430021000100000002745 
291200505K46014 05050405500550   52200010000000327523000100000002741240001000000047752500010000000405626000100000005357 
291200505K46014 05050405500550   52700010000000513528000100000002874290001000000044613000010000000362331000100000004247 
291200505K46014 05050405500550   53200010000000409533000100000003429340001000000020423500010000000175436500200000001149 
291200505K46014 05050405500550   53850020000000084840500200000001013425002000000009964450020000000070746500200000000359 
291200505K46014 05050405500550   148500200000000224                                                                     
291200505A46014 0505040650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505040650050+138    1017404201410              010068         1360          129      052005            
291200505J46014 05050406502005    055150100650142042155045156044153042150042157045                                      
291200505K46014 05050406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050406500650   50575005000002024606250050000088916067500500000974750725005000014605307750050000171229 
291200505K46014 05050406500650   50825005000008438308750050000036967092500500000322901000010000002685511000100000020033 
291200505K46014 05050406500650   51200010000002519913000100000055573140001000000118541500010000002350016000100000013105 
291200505K46014 05050406500650   51700010000001484218000100000012726190001000000037142000010000000467421000100000005139 
291200505K46014 05050406500650   52200010000000286323000100000004129240001000000027022500010000000425126000100000002622 
291200505K46014 05050406500650   52700010000000746028000100000004826290001000000041943000010000000472031000100000004293 
291200505K46014 05050406500650   53200010000000304233000100000002164340001000000039653500010000000415736500200000002580 
291200505K46014 05050406500650   53850020000000212340500200000001897425002000000012514450020000000074146500200000000435 
291200505K46014 05050406500650   148500200000000376                                                                     
291200505A46014 0505040750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505040750050+139    1017104501350              011076         1350          129      051005            
291200505J46014 05050407502004    055139590750135045139042139042140044138046139042                                      
291200505K46014 05050407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050407500750   50575005000002114406250050000067500067500500001201660725005000026928307750050000287617 
291200505K46014 05050407500750   50825005000014401308750050000081592092500500000543001000010000002953911000100000016799 
291200505K46014 05050407500750   51200010000002162713000100000022742140001000000157491500010000001855416000100000017853 
291200505K46014 05050407500750   51700010000001257818000100000005817190001000000086792000010000000318321000100000005409 
291200505K46014 05050407500750   52200010000000168723000100000002916240001000000019792500010000000201526000100000006354 
291200505K46014 05050407500750   52700010000000655028000100000006788290001000000027553000010000000496831000100000004858 
291200505K46014 05050407500750   53200010000000344233000100000001643340001000000027013500010000000231936500200000002032 
291200505K46014 05050407500750   53850020000000139440500200000001078425002000000010224450020000000102346500200000000658 
291200505K46014 05050407500750   148500200000000395                                                                     
291200505A46014 0505040850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505040850050+136    1016804501360              011077         1340          148      056005            
291200505J46014 05050408502004    057132380850136046132045132042133042128044125042                                      
291200505K46014 05050408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050408500850   50575005000002964206250050000198908067500500002557060725005000020029307750050000193450 
291200505K46014 05050408500850   50825005000009910408750050000064721092500500000562441000010000003688311000100000018625 
291200505K46014 05050408500850   51200010000002106713000100000027966140001000000193911500010000001533116000100000005708 
291200505K46014 05050408500850   51700010000001083818000100000007762190001000000080592000010000000547521000100000004344 
291200505K46014 05050408500850   52200010000000360723000100000003131240001000000042312500010000000463226000100000004577 
291200505K46014 05050408500850   52700010000000678128000100000004548290001000000047383000010000000573431000100000004195 
291200505K46014 05050408500850   53200010000000319633000100000002628340001000000031173500010000000129636500200000001887 
291200505K46014 05050408500850   53850020000000173040500200000000866425002000000009154450020000000072446500200000000928 
291200505K46014 05050408500850   148500200000000567                                                                     
291200505A46014 0505040950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505040950050+137    1016304101350              011084         1330          160      048005            
291200505J46014 05050409502004    055135560950135041143040141041132043129043133045                                      
291200505K46014 05050409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050409500950   50575005000012365406250050000219488067500500001679350725005000019116507750050000176559 
291200505K46014 05050409500950   50825005000008477208750050000038006092500500000398481000010000003277811000100000011823 
291200505K46014 05050409500950   51200010000002145313000100000016212140001000000150651500010000001146116000100000011043 
291200505K46014 05050409500950   51700010000000933618000100000008002190001000000043252000010000000544421000100000004017 
291200505K46014 05050409500950   52200010000000497023000100000003731240001000000032632500010000000513426000100000004389 
291200505K46014 05050409500950   52700010000000377428000100000001894290001000000033993000010000000214231000100000002335 
291200505K46014 05050409500950   53200010000000083133000100000000947340001000000013463500010000000149036500200000000815 
291200505K46014 05050409500950   53850020000000092940500200000000744425002000000005474450020000000055846500200000000597 
291200505K46014 05050409500950   148500200000000437                                                                     
291200505A46014 0505041050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505041050050+134    1015904401290              011077         1320          129      050005            
291200505J46014 05050410502004    052130061050129044132042136042136042132043134040                                      
291200505K46014 05050410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050410501050   50575005000003271806250050000126762067500500001622310725005000016193607750050000176449 
291200505K46014 05050410501050   50825005000013261708750050000074282092500500000453811000010000002638611000100000021380 
291200505K46014 05050410501050   51200010000002807913000100000034487140001000000142421500010000001515616000100000013126 
291200505K46014 05050410501050   51700010000000894018000100000007411190001000000153242000010000001203721000100000008261 
291200505K46014 05050410501050   52200010000000443823000100000002681240001000000055982500010000000659026000100000006057 
291200505K46014 05050410501050   52700010000000325028000100000005398290001000000023553000010000000285031000100000001350 
291200505K46014 05050410501050   53200010000000110633000100000000977340001000000012933500010000000159536500200000001253 
291200505K46014 05050410501050   53850020000000119240500200000000715425002000000010104450020000000078546500200000000392 
291200505K46014 05050410501050   148500200000000363                                                                     
291200505A46014 0505041150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505041150050+133    1015703701350              012077         1340          138      048005            
291200505J46014 05050411502005    051133061150136036136038134039130041132042132041                                      
291200505K46014 05050411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050411501150   50575005000007853406250050000174202067500500001993400725005000023251407750050000213796 
291200505K46014 05050411501150   50825005000015482308750050000105772092500500000587911000010000002225411000100000023650 
291200505K46014 05050411501150   51200010000002786513000100000033689140001000000373631500010000000953916000100000008529 
291200505K46014 05050411501150   51700010000000519518000100000007391190001000000066382000010000001038421000100000014718 
291200505K46014 05050411501150   52200010000000735423000100000010228240001000000119572500010000000633826000100000005618 
291200505K46014 05050411501150   52700010000000500928000100000003360290001000000045123000010000000353431000100000003853 
291200505K46014 05050411501150   53200010000000227733000100000001742340001000000008343500010000000132736500200000001250 
291200505K46014 05050411501150   53850020000000137440500200000001830425002000000015284450020000000099146500200000000436 
291200505K46014 05050411501150   148500200000000325                                                                     
291200505A46014 0505041250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505041250050+134    1015501501340              012071         1340          129      020005            
291200505J46014 05050412502007    046138561250132015122018127025135027135033136031                                      
291200505K46014 05050412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000006483 
291200505K46014 05050412501250   50575005000009376206250050000123409067500500000908330725005000023077007750050000236803 
291200505K46014 05050412501250   50825005000009551908750050000052312092500500000562361000010000003307111000100000025251 
291200505K46014 05050412501250   51200010000002305613000100000049909140001000000248921500010000001362816000100000010535 
291200505K46014 05050412501250   51700010000001648318000100000010178190001000000109582000010000000959721000100000029127 
291200505K46014 05050412501250   52200010000001945323000100000017509240001000000102772500010000000811826000100000016270 
291200505K46014 05050412501250   52700010000000596728000100000004975290001000000059923000010000000147131000100000001854 
291200505K46014 05050412501250   53200010000000362533000100000001552340001000000013283500010000000176336500200000001436 
291200505K46014 05050412501250   53850020000000152340500200000001818425002000000006724450020000000066146500200000000465 
291200505K46014 05050412501250   148500200000000323                                                                     
291200505A46014 0505041350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505041350050+134    1015402601270              012067         1310          129      035005            
291200505J46014 05050413502005    035127491350127025121021123020147017142016134017                                      
291200505K46014 05050413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050413501350   50575005000006518906250050000130983067500500001217170725005000019457707750050000224076 
291200505K46014 05050413501350   50825005000010799508750050000056691092500500000737751000010000003338911000100000018995 
291200505K46014 05050413501350   51200010000002926913000100000042629140001000000212471500010000002240916000100000007783 
291200505K46014 05050413501350   51700010000001887218000100000019369190001000000249982000010000003034121000100000039276 
291200505K46014 05050413501350   52200010000002148923000100000026805240001000000202792500010000001385626000100000008862 
291200505K46014 05050413501350   52700010000001056128000100000003557290001000000035733000010000000300931000100000004229 
291200505K46014 05050413501350   53200010000000241033000100000002292340001000000028183500010000000145736500200000001104 
291200505K46014 05050413501350   53850020000000135340500200000000811425002000000009564450020000000073046500200000000478 
291200505K46014 05050413501350   148500200000000231                                                                     
291200505A46014 0505041450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505041450050+133    1015403501550              012062         1320          129      043005            
291200505J46014 05050414502005    045145351450154035147034139030135029132030134025                                      
291200505K46014 05050414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050414501450   50575005000008790106250050000139514067500500000881430725005000012657207750050000157373 
291200505K46014 05050414501450   50825005000010195508750050000059929092500500000318311000010000001131611000100000013809 
291200505K46014 05050414501450   51200010000003080413000100000040165140001000000207641500010000001962816000100000026172 
291200505K46014 05050414501450   51700010000001378618000100000028183190001000000562042000010000002061621000100000043541 
291200505K46014 05050414501450   52200010000003816823000100000019583240001000000198012500010000001808326000100000011565 
291200505K46014 05050414501450   52700010000000892028000100000007997290001000000080343000010000000470831000100000004129 
291200505K46014 05050414501450   53200010000000326233000100000003101340001000000029593500010000000183436500200000002147 
291200505K46014 05050414501450   53850020000000132140500200000000950425002000000008684450020000000046146500200000000376 
291200505K46014 05050414501450   148500200000000225                                                                     
291200505A46014 0505041550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505041550050+134    1015703901750              012065         1330          148      048005            
291200505J46014 05050415502006    049176471550175039166028159028150034145031150031                                      
291200505K46014 05050415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050415501550   50575005000000718006250050000121933067500500001603290725005000013617407750050000117654 
291200505K46014 05050415501550   50825005000015672608750050000144181092500500000563561000010000004308911000100000019430 
291200505K46014 05050415501550   51200010000002637613000100000043358140001000000311481500010000003058816000100000023673 
291200505K46014 05050415501550   51700010000001341818000100000019119190001000000255872000010000004382821000100000034149 
291200505K46014 05050415501550   52200010000002364923000100000015926240001000000144442500010000001023326000100000009071 
291200505K46014 05050415501550   52700010000000699628000100000005232290001000000040783000010000000356131000100000005999 
291200505K46014 05050415501550   53200010000000440733000100000002432340001000000018003500010000000185436500200000003118 
291200505K46014 05050415501550   53850020000000143640500200000001715425002000000017484450020000000064646500200000000546 
291200505K46014 05050415501550   148500200000000294                                                                     
291200505A46014 0505041650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505041650050+135    1016003401900              012066         1340          160      040005            
291200505J46014 05050416502004    046168501650189034184037181038180034182033175035                                      
291200505K46014 05050416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050416501650   50575005000010419906250050000215484067500500001715320725005000012922107750050000107078 
291200505K46014 05050416501650   50825005000007456908750050000071414092500500000665961000010000003357311000100000015776 
291200505K46014 05050416501650   51200010000001518613000100000053952140001000000249921500010000002198516000100000029346 
291200505K46014 05050416501650   51700010000002478418000100000032790190001000000408132000010000002674221000100000035896 
291200505K46014 05050416501650   52200010000001022523000100000024498240001000000128972500010000000819626000100000009363 
291200505K46014 05050416501650   52700010000000776528000100000008048290001000000031503000010000000395231000100000004633 
291200505K46014 05050416501650   53200010000000328333000100000003121340001000000038383500010000000275036500200000000938 
291200505K46014 05050416501650   53850020000000198240500200000001707425002000000010864450020000000055646500200000000352 
291200505K46014 05050416501650   148500200000000189                                                                     
291200505A46014 0505041750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505041750050+136    1015801402650              012065         1340          138      020005            
291200505J46014 05050417502007    042192201750264015245023213026196031194027190026                                      
291200505K46014 05050417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050417501750   50575005000001282006250050000114050067500500001680230725005000017073307750050000163645 
291200505K46014 05050417501750   50825005000013737508750050000093728092500500000208101000010000001261811000100000026063 
291200505K46014 05050417501750   51200010000003451913000100000034882140001000000416861500010000002943816000100000037839 
291200505K46014 05050417501750   51700010000002664318000100000022805190001000000328152000010000002771521000100000023643 
291200505K46014 05050417501750   52200010000001697923000100000012294240001000000111492500010000000981926000100000007002 
291200505K46014 05050417501750   52700010000000502228000100000010368290001000000048643000010000000509231000100000007155 
291200505K46014 05050417501750   53200010000000352833000100000006326340001000000024833500010000000153936500200000002239 
291200505K46014 05050417501750   53850020000000246240500200000001145425002000000010474450020000000059846500200000000364 
291200505K46014 05050417501750   148500200000000363                                                                     
291200505A46014 0505041850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505041850050+138    1016201101810              011065         1350          160      015005            
291200505J46014 05050418502006    029168341850181011174021171022183018225012285011                                      
291200505K46014 05050418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050418501850   50575005000012054406250050000202467067500500001019910725005000009649907750050000129742 
291200505K46014 05050418501850   50825005000009391708750050000064053092500500000292821000010000001311111000100000017152 
291200505K46014 05050418501850   51200010000001635813000100000028700140001000000256341500010000002335616000100000026925 
291200505K46014 05050418501850   51700010000001639818000100000032325190001000000209472000010000001530321000100000017448 
291200505K46014 05050418501850   52200010000001557523000100000016207240001000000231262500010000001730126000100000007984 
291200505K46014 05050418501850   52700010000000738228000100000006382290001000000055473000010000000169231000100000006806 
291200505K46014 05050418501850   53200010000000417133000100000003077340001000000021963500010000000202836500200000002054 
291200505K46014 05050418501850   53850020000000217840500200000001171425002000000009614450020000000076046500200000000386 
291200505K46014 05050418501850   148500200000000187                                                                     
291200505A46014 0505041950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505041950050+138    1016001101620              010058         1370          160      015005            
291200505J46014 05050419502003    016163491950163011184009189011193011189006165007                                      
291200505K46014 05050419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050419501950   50575005000002381706250050000082728067500500000690370725005000006110707750050000069261 
291200505K46014 05050419501950   50825005000005408608750050000041258092500500000200521000010000001661111000100000017375 
291200505K46014 05050419501950   51200010000001379913000100000056439140001000000503741500010000002860016000100000039537 
291200505K46014 05050419501950   51700010000003588818000100000017829190001000000266022000010000001807521000100000023825 
291200505K46014 05050419501950   52200010000001067823000100000011112240001000000112352500010000000989526000100000007867 
291200505K46014 05050419501950   52700010000000629128000100000004537290001000000075743000010000001118831000100000006467 
291200505K46014 05050419501950   53200010000000475133000100000004857340001000000037283500010000000257636500200000002515 
291200505K46014 05050419501950   53850020000000239240500200000001542425002000000010184450020000000086646500200000000491 
291200505K46014 05050419501950   148500200000000284                                                                     
291200505A46014 0505042050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505042050050+135    1015601701670              012066         1370          148      020005            
291200505J46014 05050420502003    026137092050167017159017157016143018138018153013                                      
291200505K46014 05050420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050420502050   50575005000003876906250050000116169067500500001527490725005000012973607750050000116517 
291200505K46014 05050420502050   50825005000009103108750050000047016092500500000579761000010000001875011000100000026160 
291200505K46014 05050420502050   51200010000003385213000100000033138140001000000766281500010000004679016000100000037525 
291200505K46014 05050420502050   51700010000002286218000100000026177190001000000262112000010000002468221000100000010572 
291200505K46014 05050420502050   52200010000001052123000100000005497240001000000095752500010000000784326000100000004838 
291200505K46014 05050420502050   52700010000000334628000100000004312290001000000044923000010000000543631000100000003440 
291200505K46014 05050420502050   53200010000000292233000100000002778340001000000027483500010000000204236500200000002478 
291200505K46014 05050420502050   53850020000000211440500200000001466425002000000011594450020000000112046500200000000539 
291200505K46014 05050420502050   148500200000000348                                                                     
291200505A46014 0505042150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505042150050+136    1015502002810              012078         1390          148      023005            
291200505J46014 05050421502004    030278342150281020280025275018235017185023166021                                      
291200505K46014 05050421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050421502150   50575005000002125906250050000186641067500500002092540725005000012550307750050000125490 
291200505K46014 05050421502150   50825005000011802608750050000104436092500500000460301000010000001909311000100000032459 
291200505K46014 05050421502150   51200010000004459413000100000080707140001000000817811500010000004559516000100000035246 
291200505K46014 05050421502150   51700010000002226018000100000011895190001000000137702000010000001081621000100000007423 
291200505K46014 05050421502150   52200010000001183723000100000008266240001000000040472500010000000356426000100000002045 
291200505K46014 05050421502150   52700010000000325628000100000002184290001000000028293000010000000206031000100000002089 
291200505K46014 05050421502150   53200010000000128033000100000001407340001000000010803500010000000080336500200000001168 
291200505K46014 05050421502150   53850020000000103340500200000000642425002000000005464450020000000036046500200000000190 
291200505K46014 05050421502150   148500200000000170                                                                     
291200505A46014 0505042250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505042250050+135    1015202502710              011076         1370          148      030005            
291200505J46014 05050422502004    037278102250271025275026280027277027278028276021                                      
291200505K46014 05050422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000001725 
291200505K46014 05050422502250   50575005000003951306250050000189733067500500001942260725005000006491707750050000120374 
291200505K46014 05050422502250   50825005000013029108750050000055322092500500000382751000010000001246011000100000019901 
291200505K46014 05050422502250   51200010000004353513000100000052581140001000000468831500010000003558416000100000048241 
291200505K46014 05050422502250   51700010000002586818000100000011949190001000000159912000010000000906421000100000009269 
291200505K46014 05050422502250   52200010000000922523000100000005182240001000000048732500010000000371226000100000003173 
291200505K46014 05050422502250   52700010000000196928000100000001274290001000000023703000010000000129231000100000002257 
291200505K46014 05050422502250   53200010000000221633000100000000851340001000000015043500010000000166536500200000001356 
291200505K46014 05050422502250   53850020000000062540500200000000961425002000000004264450020000000045046500200000000229 
291200505K46014 05050422502250   148500200000000096                                                                     
291200505A46014 0505042350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505042350050+135    1014601302640              012075         1380          148      017005            
291200505J46014 05050423502005    036274522350263013265012277014278015279017270024                                      
291200505K46014 05050423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050423502350   50575005000000598706250050000220793067500500003127270725005000015491807750050000083955 
291200505K46014 05050423502350   50825005000006312008750050000042815092500500000282591000010000001779211000100000021217 
291200505K46014 05050423502350   51200010000003566013000100000050275140001000000623671500010000006814116000100000059812 
291200505K46014 05050423502350   51700010000003326818000100000019115190001000000191392000010000001802321000100000014827 
291200505K46014 05050423502350   52200010000000640923000100000009242240001000000058332500010000000320626000100000003056 
291200505K46014 05050423502350   52700010000000391528000100000002191290001000000011883000010000000062531000100000002701 
291200505K46014 05050423502350   53200010000000103333000100000001754340001000000011233500010000000185336500200000000845 
291200505K46014 05050423502350   53850020000000077540500200000000745425002000000005094450020000000046646500200000000237 
291200505K46014 05050423502350   148500200000000119                                                                     
291200505A46014 0505050050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505050050050+133    1014201602760              013074         1370          129      020005            
291200505J46014 05050500502003    021262050050275016259013255010260013258016257012                                      
291200505K46014 05050500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050500500050   50575005000000000006250050000108695067500500001616010725005000011277507750050000197426 
291200505K46014 05050500500050   50825005000018512308750050000093933092500500000699201000010000002079211000100000013252 
291200505K46014 05050500500050   51200010000004646113000100000070049140001000000777401500010000006824816000100000099524 
291200505K46014 05050500500050   51700010000002402618000100000028506190001000000295972000010000001399321000100000008011 
291200505K46014 05050500500050   52200010000000826723000100000004644240001000000035132500010000000573226000100000002949 
291200505K46014 05050500500050   52700010000000338928000100000003917290001000000026413000010000000257131000100000001053 
291200505K46014 05050500500050   53200010000000089433000100000002030340001000000007553500010000000138836500200000001051 
291200505K46014 05050500500050   53850020000000086540500200000000693425002000000002854450020000000016946500200000000205 
291200505K46014 05050500500050   148500200000000062                                                                     
291200505A46014 0505050150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505050150050+131    1013901102780              013075         1370          148      014005            
291200505J46014 05050501502003    021280540150278011292008291009286008308009290015                                      
291200505K46014 05050501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050501500150   50575005000000000006250050000240142067500500003139230725005000009982907750050000051581 
291200505K46014 05050501500150   50825005000014235608750050000131851092500500000344221000010000001892311000100000010197 
291200505K46014 05050501500150   51200010000005748913000100000041920140001000001127451500010000007679616000100000037015 
291200505K46014 05050501500150   51700010000002706618000100000042215190001000000268652000010000001416121000100000020812 
291200505K46014 05050501500150   52200010000001606923000100000005053240001000000063522500010000000520326000100000007125 
291200505K46014 05050501500150   52700010000000382428000100000002660290001000000018603000010000000217031000100000001531 
291200505K46014 05050501500150   53200010000000125433000100000001109340001000000006603500010000000145636500200000000825 
291200505K46014 05050501500150   53850020000000070440500200000000629425002000000002894450020000000017746500200000000130 
291200505K46014 05050501500150   148500200000000108                                                                     
291200505A46014 0505050250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505050250050+131    1013500001800              012072         1370          121      004005            
291200505J46014 05050502502003    013286510250180001314002321002320005293006288008                                      
291200505K46014 05050502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050502500250   50575005000001092506250050000077275067500500001254440725005000009435907750050000104670 
291200505K46014 05050502500250   50825005000023569908750050000193231092500500000536281000010000003652211000100000017302 
291200505K46014 05050502500250   51200010000001583013000100000076427140001000000395311500010000005767016000100000037166 
291200505K46014 05050502500250   51700010000003252318000100000026837190001000000180332000010000001637621000100000016747 
291200505K46014 05050502500250   52200010000001247023000100000013952240001000000128852500010000000601626000100000007390 
291200505K46014 05050502500250   52700010000000426528000100000003823290001000000023123000010000000347831000100000002367 
291200505K46014 05050502500250   53200010000000216133000100000001150340001000000008213500010000000105136500200000001064 
291200505K46014 05050502500250   53850020000000063240500200000000422425002000000003724450020000000026446500200000000155 
291200505K46014 05050502500250   148500200000000090                                                                     
291200505A46014 0505050350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505050350050+130    1013400600490              013072         1360          114      012005            
291200505J46014 05050503502003    013049480350049006053003083001180000180000180000                                      
291200505K46014 05050503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050503500350   50575005000002096506250050000110991067500500001695940725005000011016007750050000105024 
291200505K46014 05050503500350   50825005000013129508750050000178981092500500001433211000010000005456611000100000023237 
291200505K46014 05050503500350   51200010000002831613000100000061094140001000000841591500010000007120716000100000051160 
291200505K46014 05050503500350   51700010000004014518000100000030805190001000000166522000010000003812221000100000019933 
291200505K46014 05050503500350   52200010000001779323000100000012425240001000000116842500010000000619426000100000005903 
291200505K46014 05050503500350   52700010000000455328000100000003661290001000000047413000010000000298731000100000001695 
291200505K46014 05050503500350   53200010000000230733000100000001526340001000000009093500010000000139536500200000000948 
291200505K46014 05050503500350   53850020000000112040500200000000672425002000000003984450020000000019646500200000000238 
291200505K46014 05050503500350   148500200000000138                                                                     
291200505A46014 0505050450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505050450050+130    1013300600190              013069         1350          114      009005            
291200505J46014 05050504502003    014054160450018006018004057007057010062009059007                                      
291200505K46014 05050504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050504500450   50575005000001257806250050000087679067500500001379980725005000009281507750050000103278 
291200505K46014 05050504500450   50825005000014511508750050000165442092500500001374501000010000004668311000100000019075 
291200505K46014 05050504500450   51200010000003139313000100000073119140001000000421721500010000008226516000100000036885 
291200505K46014 05050504500450   51700010000004988318000100000051165190001000000383312000010000003237421000100000032513 
291200505K46014 05050504500450   52200010000001538723000100000013849240001000000150562500010000000430926000100000007888 
291200505K46014 05050504500450   52700010000000408228000100000003660290001000000038133000010000000533431000100000002266 
291200505K46014 05050504500450   53200010000000331533000100000001472340001000000020933500010000000100636500200000001136 
291200505K46014 05050504500450   53850020000000067440500200000000722425002000000004124450020000000021946500200000000185 
291200505K46014 05050504500450   148500200000000133                                                                     
291200505A46014 0505050550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505050550050+129    1013300900610              012067         1350          148      012005            
291200505J46014 05050505502003    019038160550061009051009057012044013043007034007                                      
291200505K46014 05050505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050505500550   50575005000000000006250050000144536067500500001728970725005000011536707750050000078431 
291200505K46014 05050505500550   50825005000004550808750050000057949092500500000527641000010000004568211000100000034077 
291200505K46014 05050505500550   51200010000001351513000100000043692140001000000730251500010000004975816000100000028776 
291200505K46014 05050505500550   51700010000003255818000100000052628190001000000180812000010000002537021000100000012563 
291200505K46014 05050505500550   52200010000002154023000100000012100240001000000126872500010000000836026000100000007410 
291200505K46014 05050505500550   52700010000000512628000100000005313290001000000041413000010000000622931000100000001651 
291200505K46014 05050505500550   53200010000000250533000100000002060340001000000033873500010000000181536500200000001773 
291200505K46014 05050505500550   53850020000000113240500200000000654425002000000003734450020000000035446500200000000140 
291200505K46014 05050505500550   148500200000000101                                                                     
291200505A46014 0505050650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505050650050+128    1012701100500              013075         1350          114      015005            
291200505J46014 05050506502002    019060100650050011055011050010051011061013058010                                      
291200505K46014 05050506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050506500650   50575005000002538906250050000157724067500500002183340725005000014697407750050000121284 
291200505K46014 05050506500650   50825005000018974008750050000249965092500500001551251000010000005888211000100000016668 
291200505K46014 05050506500650   51200010000001768813000100000037059140001000000635781500010000005004316000100000011254 
291200505K46014 05050506500650   51700010000002822618000100000020892190001000000121432000010000002196221000100000009755 
291200505K46014 05050506500650   52200010000001500123000100000007558240001000000146792500010000000582226000100000009218 
291200505K46014 05050506500650   52700010000000477128000100000008068290001000000051523000010000000601231000100000002375 
291200505K46014 05050506500650   53200010000000260033000100000002472340001000000035153500010000000202636500200000001591 
291200505K46014 05050506500650   53850020000000130940500200000000875425002000000004824450020000000028546500200000000232 
291200505K46014 05050506500650   148500200000000108                                                                     
291200505A46014 0505050750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505050750050+128    1012002300480              013070         1350          148      028005            
291200505J46014 05050507502005    031050380750049023049023051017059018052017045012                                      
291200505K46014 05050507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050507500750   50575005000002366406250050000109901067500500001697020725005000014246307750050000109169 
291200505K46014 05050507500750   50825005000014196208750050000155819092500500001040101000010000003806711000100000016770 
291200505K46014 05050507500750   51200010000002129513000100000071262140001000000683191500010000004324916000100000055526 
291200505K46014 05050507500750   51700010000002109718000100000019410190001000000279302000010000001583021000100000014003 
291200505K46014 05050507500750   52200010000001205523000100000012097240001000000113762500010000001466126000100000008259 
291200505K46014 05050507500750   52700010000000286928000100000004121290001000000055333000010000000361531000100000002949 
291200505K46014 05050507500750   53200010000000180733000100000003679340001000000030373500010000000242636500200000001772 
291200505K46014 05050507500750   53850020000000151240500200000000813425002000000008594450020000000049146500200000000180 
291200505K46014 05050507500750   148500200000000150                                                                     
291200505A46014 0505050850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505050850050+128    1011900703390              012072         1360          148      012005            
291200505J46014 05050508502005    025045090850340007010011023015038017044017046017                                      
291200505K46014 05050508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050508500850   50575005000000250006250050000085284067500500002560330725005000020733707750050000094528 
291200505K46014 05050508500850   50825005000011938508750050000101655092500500000563231000010000001886311000100000019535 
291200505K46014 05050508500850   51200010000002405413000100000052279140001000000670791500010000003949316000100000040805 
291200505K46014 05050508500850   51700010000001667018000100000017740190001000000190992000010000001864921000100000013761 
291200505K46014 05050508500850   52200010000001472523000100000006189240001000000058202500010000000592626000100000007280 
291200505K46014 05050508500850   52700010000000226828000100000005612290001000000037843000010000000646231000100000002599 
291200505K46014 05050508500850   53200010000000341133000100000002609340001000000024013500010000000165936500200000001506 
291200505K46014 05050508500850   53850020000000099740500200000000993425002000000005674450020000000051846500200000000273 
291200505K46014 05050508500850   148500200000000158                                                                     
291200505A46014 0505050950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505050950050+127    1011300300330              012079         1360          148      007005            
291200505J46014 05050509502004    018007570950029003357007005011002010012012011012                                      
291200505K46014 05050509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050509500950   50575005000003492706250050000152562067500500002409240725005000018775107750050000149128 
291200505K46014 05050509500950   50825005000017959708750050000127293092500500000511091000010000003008911000100000012811 
291200505K46014 05050509500950   51200010000002328813000100000048443140001000000556611500010000003928516000100000029267 
291200505K46014 05050509500950   51700010000002753218000100000025326190001000000132032000010000001156221000100000006384 
291200505K46014 05050509500950   52200010000000683123000100000006611240001000000034802500010000000588726000100000004198 
291200505K46014 05050509500950   52700010000000270128000100000002421290001000000030243000010000000132631000100000002985 
291200505K46014 05050509500950   53200010000000227433000100000001870340001000000028083500010000000183736500200000001443 
291200505K46014 05050509500950   53850020000000082640500200000000766425002000000004704450020000000027846500200000000218 
291200505K46014 05050509500950   148500200000000118                                                                     
291200505A46014 0505051050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505051050050+127    1011100202720              012075         1360          148      008005            
291200505J46014 05050510502003    009237021050268002180000185001221003230006211001                                      
291200505K46014 05050510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050510501050   50575005000002825506250050000156135067500500001916970725005000008632507750050000095381 
291200505K46014 05050510501050   50825005000017179708750050000188349092500500001127711000010000002573611000100000018928 
291200505K46014 05050510501050   51200010000002576313000100000057683140001000000824091500010000004351416000100000030152 
291200505K46014 05050510501050   51700010000002046718000100000013102190001000000091292000010000001480921000100000013100 
291200505K46014 05050510501050   52200010000000813723000100000009104240001000000044572500010000000676326000100000003010 
291200505K46014 05050510501050   52700010000000574728000100000004298290001000000034743000010000000226931000100000002474 
291200505K46014 05050510501050   53200010000000458333000100000001927340001000000017103500010000000146936500200000001542 
291200505K46014 05050510501050   53850020000000098440500200000000818425002000000007484450020000000033146500200000000181 
291200505K46014 05050510501050   148500200000000113                                                                     
291200505A46014 0505051150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505051150050+127    1010801003400              011070         1360          148      014005            
291200505J46014 05050511502003    020270121150339010326009331007274010283006271006                                      
291200505K46014 05050511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050511501150   50575005000001906806250050000070929067500500000975270725005000006805607750050000082188 
291200505K46014 05050511501150   50825005000009298508750050000079209092500500000735701000010000002877011000100000012136 
291200505K46014 05050511501150   51200010000001945813000100000078582140001000000563631500010000004126316000100000031889 
291200505K46014 05050511501150   51700010000004235918000100000017235190001000000239182000010000001355621000100000009647 
291200505K46014 05050511501150   52200010000000518323000100000008037240001000000037952500010000000446726000100000002137 
291200505K46014 05050511501150   52700010000000305428000100000002546290001000000022133000010000000223431000100000002715 
291200505K46014 05050511501150   53200010000000230633000100000001640340001000000014563500010000000173336500200000001095 
291200505K46014 05050511501150   53850020000000144340500200000000540425002000000004764450020000000043646500200000000192 
291200505K46014 05050511501150   148500200000000111                                                                     
291200505A46014 0505051250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505051250050+127    1010501300010              012074         1360          148      017005            
291200505J46014 05050512502003    018003461250001013005013019012017007001007338008                                      
291200505K46014 05050512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050512501250   50575005000000095506250050000098499067500500002315710725005000014996507750050000053560 
291200505K46014 05050512501250   50825005000009318408750050000107021092500500000857911000010000004507111000100000015743 
291200505K46014 05050512501250   51200010000001886613000100000046086140001000000592041500010000005797016000100000017425 
291200505K46014 05050512501250   51700010000002933718000100000032368190001000000242492000010000001066321000100000009781 
291200505K46014 05050512501250   52200010000000842023000100000008761240001000000079462500010000000406226000100000005174 
291200505K46014 05050512501250   52700010000000277728000100000005629290001000000025013000010000000243531000100000002215 
291200505K46014 05050512501250   53200010000000195033000100000000965340001000000014233500010000000053136500200000001151 
291200505K46014 05050512501250   53850020000000076240500200000000657425002000000003754450020000000033146500200000000174 
291200505K46014 05050512501250   148500200000000075                                                                     
291200505A46014 0505051350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505051350050+128    1010402400380              012079         1360          148      030005            
291200505J46014 05050513502005    031036461350038024024018007015355013345012347013                                      
291200505K46014 05050513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050513501350   50575005000003397006250050000131866067500500002831280725005000022077007750050000078186 
291200505K46014 05050513501350   50825005000014177708750050000134537092500500000670171000010000002270411000100000011565 
291200505K46014 05050513501350   51200010000001475413000100000076597140001000000833801500010000004020816000100000032215 
291200505K46014 05050513501350   51700010000001467418000100000023263190001000000180712000010000001141921000100000015053 
291200505K46014 05050513501350   52200010000000901723000100000005648240001000000059212500010000000226526000100000004622 
291200505K46014 05050513501350   52700010000000331628000100000001789290001000000027783000010000000301531000100000002372 
291200505K46014 05050513501350   53200010000000216633000100000001541340001000000015243500010000000146036500200000000576 
291200505K46014 05050513501350   53850020000000050940500200000000546425002000000004474450020000000027546500200000000161 
291200505K46014 05050513501350   148500200000000087                                                                     
291200505A46014 0505051450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505051450050+127    1010601200390              010071         1360          138      017005            
291200505J46014 05050514502004    029048551450039012046015052019062018066021054022                                      
291200505K46014 05050514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050514501450   50575005000001661706250050000065745067500500001113390725005000012132907750050000071791 
291200505K46014 05050514501450   50825005000005007608750050000079797092500500000663171000010000002163511000100000012779 
291200505K46014 05050514501450   51200010000002923713000100000038031140001000000727161500010000005519016000100000024745 
291200505K46014 05050514501450   51700010000001742118000100000010005190001000000120092000010000000846121000100000010372 
291200505K46014 05050514501450   52200010000000557323000100000007475240001000000039352500010000000905926000100000004922 
291200505K46014 05050514501450   52700010000000393628000100000003403290001000000026533000010000000371131000100000001695 
291200505K46014 05050514501450   53200010000000154833000100000001419340001000000011713500010000000093536500200000000790 
291200505K46014 05050514501450   53850020000000075240500200000000451425002000000005514450020000000022746500200000000093 
291200505K46014 05050514501450   148500200000000062                                                                     
291200505A46014 0505051550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505051550050+127    1010801503230              011071         1370          121      024005            
291200505J46014 05050515502004    024330471550322015324012308008349008037013056011                                      
291200505K46014 05050515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050515501550   50575005000002628506250050000062588067500500000856230725005000008083207750050000074748 
291200505K46014 05050515501550   50825005000011337808750050000103840092500500000535311000010000005265011000100000013309 
291200505K46014 05050515501550   51200010000003945813000100000041262140001000000864171500010000005990316000100000028879 
291200505K46014 05050515501550   51700010000002437518000100000015607190001000000070382000010000001829221000100000010472 
291200505K46014 05050515501550   52200010000000469323000100000006768240001000000044292500010000000560626000100000005744 
291200505K46014 05050515501550   52700010000000397428000100000002479290001000000027773000010000000195131000100000003169 
291200505K46014 05050515501550   53200010000000125733000100000001717340001000000013183500010000000084736500200000000992 
291200505K46014 05050515501550   53850020000000105240500200000000545425002000000005764450020000000030646500200000000201 
291200505K46014 05050515501550   148500200000000108                                                                     
291200505A46014 0505051650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505051650050+131    1011200702980              011075         1380          148      012005            
291200505J46014 05050516502003    014357321650300006339006332004323007295005274007                                      
291200505K46014 05050516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050516501650   50575005000000197406250050000041464067500500001949440725005000017637807750050000044062 
291200505K46014 05050516501650   50825005000011766108750050000144463092500500000718721000010000002814711000100000014329 
291200505K46014 05050516501650   51200010000002843413000100000044425140001000000492881500010000004824216000100000014506 
291200505K46014 05050516501650   51700010000002035818000100000024148190001000000150912000010000001025321000100000006544 
291200505K46014 05050516501650   52200010000001184823000100000004230240001000000044352500010000000561326000100000003860 
291200505K46014 05050516501650   52700010000000397928000100000001494290001000000033333000010000000217831000100000002846 
291200505K46014 05050516501650   53200010000000125933000100000001287340001000000012733500010000000140936500200000001327 
291200505K46014 05050516501650   53850020000000084740500200000000490425002000000004994450020000000025646500200000000180 
291200505K46014 05050516501650   148500200000000112                                                                     
291200505A46014 0505051750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505051750050+134    1011400702780              010073         1400          148      013005            
291200505J46014 05050517502003    016294391750280007294009305004312005331006303009                                      
291200505K46014 05050517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050517501750   50575005000001631206250050000069526067500500001639450725005000014329507750050000081449 
291200505K46014 05050517501750   50825005000009231008750050000062951092500500000403561000010000002113611000100000015640 
291200505K46014 05050517501750   51200010000002595313000100000043718140001000000541221500010000003304416000100000012808 
291200505K46014 05050517501750   51700010000003214018000100000010333190001000000184832000010000000545421000100000009266 
291200505K46014 05050517501750   52200010000000463023000100000006678240001000000042142500010000000478426000100000004559 
291200505K46014 05050517501750   52700010000000327028000100000002116290001000000046353000010000000154831000100000001628 
291200505K46014 05050517501750   53200010000000191633000100000002264340001000000018023500010000000160536500200000000978 
291200505K46014 05050517501750   53850020000000062440500200000000773425002000000006584450020000000028146500200000000255 
291200505K46014 05050517501750   148500200000000077                                                                     
291200505A46014 0505051850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505051850050+136    1011701602740              011079         1430          138      022005            
291200505J46014 05050518502005    023277461850273016270014266014264013291007312006                                      
291200505K46014 05050518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050518501850   50575005000002100206250050000069987067500500001875500725005000021964307750050000108144 
291200505K46014 05050518501850   50825005000009418008750050000115788092500500000801121000010000006090011000100000012324 
291200505K46014 05050518501850   51200010000003054113000100000031965140001000000354841500010000001210716000100000024079 
291200505K46014 05050518501850   51700010000001268218000100000011674190001000000081342000010000000738721000100000006775 
291200505K46014 05050518501850   52200010000000604823000100000005063240001000000055042500010000000521226000100000004791 
291200505K46014 05050518501850   52700010000000178928000100000005604290001000000025823000010000000225531000100000001327 
291200505K46014 05050518501850   53200010000000156233000100000001914340001000000021903500010000000109136500200000000857 
291200505K46014 05050518501850   53850020000000084640500200000000784425002000000002894450020000000028546500200000000224 
291200505K46014 05050518501850   148500200000000104                                                                     
291200505A46014 0505051950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505051950050+136    1011802302590              010078         1430          148      030005            
291200505J46014 05050519502003    035255231950260023253022253025257024258021261019                                      
291200505K46014 05050519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050519501950   50575005000001197406250050000073942067500500001761250725005000013237607750050000058612 
291200505K46014 05050519501950   50825005000008192808750050000103970092500500000895451000010000007312611000100000011218 
291200505K46014 05050519501950   51200010000001705413000100000044174140001000000340611500010000002235916000100000017913 
291200505K46014 05050519501950   51700010000001014318000100000010034190001000000096892000010000000946121000100000004518 
291200505K46014 05050519501950   52200010000000623223000100000005609240001000000036702500010000000335226000100000005212 
291200505K46014 05050519501950   52700010000000354128000100000002952290001000000023013000010000000180231000100000001418 
291200505K46014 05050519501950   53200010000000072533000100000000768340001000000014083500010000000116636500200000001021 
291200505K46014 05050519501950   53850020000000081040500200000000649425002000000004784450020000000035246500200000000266 
291200505K46014 05050519501950   148500200000000107                                                                     
291200505A46014 0505052050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505052050050+139    1012003302630              010078         1440          148      039005            
291200505J46014 05050520502005    040261482050262033255030263028265027270022267022                                      
291200505K46014 05050520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050520502050   50575005000000750406250050000035059067500500001850180725005000017955407750050000042581 
291200505K46014 05050520502050   50825005000004794108750050000113343092500500001305861000010000003207711000100000014672 
291200505K46014 05050520502050   51200010000002150413000100000036032140001000000514921500010000002622016000100000022587 
291200505K46014 05050520502050   51700010000000956818000100000009466190001000000105682000010000000744621000100000010177 
291200505K46014 05050520502050   52200010000000380523000100000004921240001000000023242500010000000340026000100000003360 
291200505K46014 05050520502050   52700010000000241028000100000002323290001000000018113000010000000267531000100000002067 
291200505K46014 05050520502050   53200010000000105733000100000001343340001000000008003500010000000131936500200000000804 
291200505K46014 05050520502050   53850020000000061540500200000000659425002000000003504450020000000018646500200000000151 
291200505K46014 05050520502050   148500200000000073                                                                     
291200505A46014 0505052150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505052150050+137    1011904102650              010077         1440          148      049005            
291200505J46014 05050521502004    049268432150266041262039259037261035265036261037                                      
291200505K46014 05050521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050521502150   50575005000000456306250050000081234067500500001664950725005000013998707750050000068669 
291200505K46014 05050521502150   50825005000006453408750050000088868092500500000686401000010000003748411000100000017094 
291200505K46014 05050521502150   51200010000001625813000100000025492140001000000454121500010000001859116000100000014904 
291200505K46014 05050521502150   51700010000001128718000100000010391190001000000083702000010000000706921000100000003764 
291200505K46014 05050521502150   52200010000000388423000100000004673240001000000047252500010000000241526000100000002220 
291200505K46014 05050521502150   52700010000000328928000100000002843290001000000034253000010000000352031000100000001892 
291200505K46014 05050521502150   53200010000000207233000100000001421340001000000014063500010000000062936500200000000882 
291200505K46014 05050521502150   53850020000000070040500200000000435425002000000002234450020000000020446500200000000086 
291200505K46014 05050521502150   148500200000000083                                                                     
291200505A46014 0505052250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505052250050+141    1012003102780              010072         1460          148      038005            
291200505J46014 05050522502005    053261182250278031271037271040262042261043266040                                      
291200505K46014 05050522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050522502250   50575005000000000006250050000052166067500500000984710725005000008020707750050000052780 
291200505K46014 05050522502250   50825005000007589408750050000084097092500500000753591000010000004425411000100000032646 
291200505K46014 05050522502250   51200010000002311513000100000039054140001000000209371500010000004249416000100000024565 
291200505K46014 05050522502250   51700010000001794118000100000011918190001000000123742000010000000937321000100000004317 
291200505K46014 05050522502250   52200010000000767523000100000007163240001000000042042500010000000277026000100000005355 
291200505K46014 05050522502250   52700010000000203628000100000002925290001000000026363000010000000222031000100000001405 
291200505K46014 05050522502250   53200010000000229233000100000001690340001000000013953500010000000138536500200000000908 
291200505K46014 05050522502250   53850020000000043340500200000000300425002000000003954450020000000024246500200000000212 
291200505K46014 05050522502250   148500200000000197                                                                     
291200505A46014 0505052350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505052350050+141    1012203602940              011067         1430          148      045005            
291200505J46014 05050523502006    052294502350293036301031298029292024289025285028                                      
291200505K46014 05050523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050523502350   50575005000000000006250050000060473067500500001212730725005000011922607750050000081678 
291200505K46014 05050523502350   50825005000004700208750050000048618092500500001104451000010000005398311000100000039787 
291200505K46014 05050523502350   51200010000004062713000100000061253140001000000527091500010000003103316000100000037094 
291200505K46014 05050523502350   51700010000001461418000100000021561190001000000084102000010000001058421000100000006756 
291200505K46014 05050523502350   52200010000001439823000100000009018240001000000087932500010000000669926000100000006864 
291200505K46014 05050523502350   52700010000000658128000100000002962290001000000032003000010000000311531000100000002833 
291200505K46014 05050523502350   53200010000000193633000100000001651340001000000021053500010000000174436500200000001420 
291200505K46014 05050523502350   53850020000000174140500200000001556425002000000013474450020000000078346500200000000384 
291200505K46014 05050523502350   148500200000000308                                                                     
291200505A46014 0505060050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505060050050+138    1012204202810              012062         1390          108      051005            
291200505J46014 05050600502005    058284260050281042283046283047286042285046284047                                      
291200505K46014 05050600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050600500050   50575005000000000006250050000037634067500500001036900725005000013427607750050000088005 
291200505K46014 05050600500050   50825005000003525808750050000133487092500500002097071000010000006768311000100000026257 
291200505K46014 05050600500050   51200010000003177513000100000050387140001000000582321500010000002468316000100000026543 
291200505K46014 05050600500050   51700010000001504718000100000014392190001000000192612000010000002022121000100000026655 
291200505K46014 05050600500050   52200010000002652823000100000022207240001000000156252500010000000890626000100000009126 
291200505K46014 05050600500050   52700010000000608828000100000009403290001000000076003000010000000333231000100000005613 
291200505K46014 05050600500050   53200010000000319933000100000002360340001000000026993500010000000288236500200000004348 
291200505K46014 05050600500050   53850020000000231540500200000003763425002000000016364450020000000116146500200000000590 
291200505K46014 05050600500050   148500200000000395                                                                     
291200505A46014 0505060150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505060150050+137    1012203802780              012061         1380          108      047005            
291200505J46014 05050601502005    054284130150278038279042282044282044283041283044                                      
291200505K46014 05050601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050601500150   50575005000000000006250050000077751067500500000914980725005000007243207750050000071933 
291200505K46014 05050601500150   50825005000003246408750050000066846092500500001391781000010000011852611000100000033047 
291200505K46014 05050601500150   51200010000003420713000100000052183140001000000466881500010000005910916000100000038115 
291200505K46014 05050601500150   51700010000002994918000100000017853190001000000230412000010000003476321000100000023857 
291200505K46014 05050601500150   52200010000002208323000100000019168240001000000108502500010000001903126000100000015130 
291200505K46014 05050601500150   52700010000001424428000100000006770290001000000084553000010000000594031000100000005402 
291200505K46014 05050601500150   53200010000000493333000100000006045340001000000032293500010000000231336500200000002343 
291200505K46014 05050601500150   53850020000000192740500200000001602425002000000013134450020000000080646500200000000410 
291200505K46014 05050601500150   148500200000000306                                                                     
291200505A46014 0505060250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505060250050+137    1012402202890              013062         1380          148      028005            
291200505J46014 05050602502006    046277540250288022273025271027272027283034280037                                      
291200505K46014 05050602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050602500250   50575005000000000006250050000107862067500500001543660725005000009978107750050000070968 
291200505K46014 05050602500250   50825005000004068308750050000086529092500500000968431000010000005090711000100000101127 
291200505K46014 05050602500250   51200010000003438813000100000048292140001000000372751500010000003787416000100000033856 
291200505K46014 05050602500250   51700010000002658418000100000019684190001000000352092000010000003083521000100000051448 
291200505K46014 05050602500250   52200010000002714623000100000018281240001000000133372500010000000979926000100000009683 
291200505K46014 05050602500250   52700010000000863428000100000006696290001000000093233000010000000526831000100000004298 
291200505K46014 05050602500250   53200010000000378533000100000004314340001000000042683500010000000340936500200000002583 
291200505K46014 05050602500250   53850020000000197640500200000001185425002000000010454450020000000074246500200000000391 
291200505K46014 05050602500250   148500200000000218                                                                     
291200505A46014 0505060350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505060350050+136    1012700703350              014066         1400          148      012005            
291200505J46014 05050603502004    022285500350336007350007315011312012316012301014                                      
291200505K46014 05050603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050603500350   50575005000000000006250050000094394067500500002594140725005000021831007750050000081895 
291200505K46014 05050603500350   50825005000008334308750050000073855092500500000614941000010000012672811000100000069574 
291200505K46014 05050603500350   51200010000003410013000100000068954140001000000460001500010000004345016000100000038837 
291200505K46014 05050603500350   51700010000001706218000100000038894190001000000403832000010000003172121000100000044150 
291200505K46014 05050603500350   52200010000002504723000100000030132240001000000095482500010000002081726000100000015392 
291200505K46014 05050603500350   52700010000000574828000100000011444290001000000082963000010000000504131000100000003557 
291200505K46014 05050603500350   53200010000000375533000100000001927340001000000028423500010000000377136500200000002471 
291200505K46014 05050603500350   53850020000000163640500200000000848425002000000006474450020000000039746500200000000301 
291200505K46014 05050603500350   148500200000000156                                                                     
291200505A46014 0505060450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505060450050+133    1013502900330              014066         1410          108      037005            
291200505J46014 05050604502009    039032430450033029018027329013311011352009313014                                      
291200505K46014 05050604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050604500450   50575005000000000006250050000050926067500500001086230725005000012834907750050000098425 
291200505K46014 05050604500450   50825005000006863508750050000091220092500500002037381000010000013376711000100000073465 
291200505K46014 05050604500450   51200010000004326213000100000087075140001000000624521500010000004916116000100000027404 
291200505K46014 05050604500450   51700010000004133318000100000031723190001000000284902000010000002884521000100000043168 
291200505K46014 05050604500450   52200010000002935823000100000022043240001000000160822500010000001098826000100000013997 
291200505K46014 05050604500450   52700010000000698628000100000005618290001000000036533000010000000355631000100000006441 
291200505K46014 05050604500450   53200010000000394833000100000004035340001000000032123500010000000342936500200000002598 
291200505K46014 05050604500450   53850020000000143440500200000000994425002000000005474450020000000051946500200000000284 
291200505K46014 05050604500450   148500200000000132                                                                     
291200505A46014 0505060550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505060550050+134    1013400800120              015068         1400          108      012005            
291200505J46014 05050605502007    039025520550010008006009009012021014027016023028                                      
291200505K46014 05050605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050605500550   50575005000000000006250050000043130067500500001737820725005000018663607750050000064688 
291200505K46014 05050605500550   50825005000005970508750050000235946092500500002449101000010000009223511000100000127443 
291200505K46014 05050605500550   51200010000012079013000100000063202140001000001170351500010000004617916000100000026702 
291200505K46014 05050605500550   51700010000003365618000100000021566190001000000358772000010000004515321000100000032132 
291200505K46014 05050605500550   52200010000002572623000100000013441240001000000168942500010000001286926000100000009867 
291200505K46014 05050605500550   52700010000001264328000100000013588290001000000085213000010000001129031000100000005063 
291200505K46014 05050605500550   53200010000000299233000100000003802340001000000036283500010000000216836500200000002276 
291200505K46014 05050605500550   53850020000000180640500200000001501425002000000007974450020000000043946500200000000267 
291200505K46014 05050605500550   148500200000000287                                                                     
291200505A46014 0505060650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505060650050+134    1013500903480              015071         1390          108      013005            
291200505J46014 05050606502003    019005590650348009009008018010012010016011005013                                      
291200505K46014 05050606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050606500650   50575005000000000006250050000024170067500500000605400725005000008837607750050000070462 
291200505K46014 05050606500650   50825005000009645408750050000266194092500500003960941000010000020904411000100000165240 
291200505K46014 05050606500650   51200010000009731513000100000109340140001000000586441500010000003096116000100000021464 
291200505K46014 05050606500650   51700010000001948818000100000016089190001000000173222000010000004187221000100000023117 
291200505K46014 05050606500650   52200010000002565123000100000014410240001000000168452500010000001070426000100000016052 
291200505K46014 05050606500650   52700010000000846028000100000004734290001000000054983000010000000618831000100000005048 
291200505K46014 05050606500650   53200010000000277533000100000006074340001000000026103500010000000372436500200000001761 
291200505K46014 05050606500650   53850020000000208240500200000001392425002000000008244450020000000070146500200000000443 
291200505K46014 05050606500650   148500200000000154                                                                     
291200505A46014 0505060750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505060750050+134    1013801302950              016071         1390          108      019005            
291200505J46014 05050607502003    021294470750295013287008290009311008316008324010                                      
291200505K46014 05050607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050607500750   50575005000000000006250050000031444067500500001116240725005000011757407750050000083258 
291200505K46014 05050607500750   50825005000007811708750050000223008092500500003387381000010000026762311000100000190157 
291200505K46014 05050607500750   51200010000013459913000100000109365140001000000730171500010000004799016000100000030977 
291200505K46014 05050607500750   51700010000002108618000100000020191190001000000209642000010000003656521000100000030082 
291200505K46014 05050607500750   52200010000002240023000100000024612240001000000127242500010000001444426000100000009238 
291200505K46014 05050607500750   52700010000000823728000100000007940290001000000079773000010000000722331000100000004100 
291200505K46014 05050607500750   53200010000000578533000100000002969340001000000043783500010000000302536500200000002210 
291200505K46014 05050607500750   53850020000000175340500200000001457425002000000006944450020000000070746500200000000401 
291200505K46014 05050607500750   148500200000000278                                                                     
291200505A46014 0505060850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505060850050+134    1013901803290              017075         1400          100      026005            
291200505J46014 05050608502004    027304340850330019313019296016295013291011291013                                      
291200505K46014 05050608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050608500850   50575005000000000006250050000018279067500500000970890725005000015108007750050000099721 
291200505K46014 05050608500850   50825005000006442408750050000150087092500500002161291000010000042328711000100000359654 
291200505K46014 05050608500850   51200010000013205513000100000092499140001000001615171500010000002525316000100000052052 
291200505K46014 05050608500850   51700010000002286618000100000020298190001000000218532000010000001110921000100000018875 
291200505K46014 05050608500850   52200010000001684923000100000014104240001000000118962500010000001126526000100000006232 
291200505K46014 05050608500850   52700010000000828028000100000008277290001000000031243000010000000421531000100000004941 
291200505K46014 05050608500850   53200010000000503133000100000003451340001000000042453500010000000189836500200000001546 
291200505K46014 05050608500850   53850020000000211340500200000001362425002000000013894450020000000066146500200000000362 
291200505K46014 05050608500850   148500200000000225                                                                     
291200505A46014 0505060950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505060950050+134    1013603503200              016075         1400          091      042005            
291200505J46014 05050609502006    051325200950321035326035326033325034336029338022                                      
291200505K46014 05050609500950   50325005000000000003750050000000000042500500000000000475005000000008205250050000002320 
291200505K46014 05050609500950   50575005000000344006250050000054035067500500001677080725005000016275507750050000103891 
291200505K46014 05050609500950   50825005000010072408750050000137445092500500001765291000010000026714211000100000271976 
291200505K46014 05050609500950   51200010000016018813000100000065091140001000000721341500010000004909916000100000023671 
291200505K46014 05050609500950   51700010000002071218000100000019054190001000000159152000010000001862921000100000014780 
291200505K46014 05050609500950   52200010000001368123000100000009213240001000000154772500010000001137026000100000006066 
291200505K46014 05050609500950   52700010000000540928000100000005028290001000000037803000010000000611331000100000003002 
291200505K46014 05050609500950   53200010000000455433000100000005097340001000000024873500010000000367936500200000002163 
291200505K46014 05050609500950   53850020000000213340500200000001326425002000000010114450020000000049946500200000000488 
291200505K46014 05050609500950   148500200000000152                                                                     
291200505A46014 0505061050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505061050050+134    1013503203360              016074         1400          100      039005            
291200505J46014 05050610502004    044325591050336031329031323032322029328031325034                                      
291200505K46014 05050610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050610501050   50575005000000125806250050000084768067500500001612750725005000012592507750050000069022 
291200505K46014 05050610501050   50825005000006022308750050000172873092500500002481311000010000026142611000100000238857 
291200505K46014 05050610501050   51200010000009781913000100000152309140001000000589251500010000004473116000100000046207 
291200505K46014 05050610501050   51700010000002713218000100000020826190001000000180372000010000001416821000100000012533 
291200505K46014 05050610501050   52200010000001550523000100000012979240001000000122062500010000001036726000100000012281 
291200505K46014 05050610501050   52700010000000982228000100000005909290001000000025783000010000000943031000100000002838 
291200505K46014 05050610501050   53200010000000310733000100000001538340001000000032583500010000000194736500200000002045 
291200505K46014 05050610501050   53850020000000130540500200000001125425002000000008274450020000000060946500200000000371 
291200505K46014 05050610501050   148500200000000207                                                                     
291200505A46014 0505061150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505061150050+133    1013403503210              014073         1400          091      048005            
291200505J46014 05050611502004    049325441150321034324032325033323030325029324029                                      
291200505K46014 05050611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000002176 
291200505K46014 05050611501150   50575005000000149906250050000053214067500500001371140725005000013920807750050000068109 
291200505K46014 05050611501150   50825005000005117908750050000082241092500500000852991000010000018708111000100000264520 
291200505K46014 05050611501150   51200010000017372713000100000084610140001000000339271500010000001727116000100000031929 
291200505K46014 05050611501150   51700010000002794818000100000011169190001000000257502000010000001881221000100000012007 
291200505K46014 05050611501150   52200010000000538223000100000012435240001000000070382500010000000498726000100000005908 
291200505K46014 05050611501150   52700010000000455628000100000007567290001000000061163000010000000515031000100000004517 
291200505K46014 05050611501150   53200010000000459933000100000002934340001000000040973500010000000240436500200000001822 
291200505K46014 05050611501150   53850020000000144540500200000001389425002000000007644450020000000046946500200000000492 
291200505K46014 05050611501150   148500200000000238                                                                     
291200505A46014 0505061250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505061250050+129    1013502703450              016074         1390          100      035005            
291200505J46014 05050612502004    043326011250346027345028346028351028346030326033                                      
291200505K46014 05050612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050612501250   50575005000000000006250050000044389067500500001433480725005000024682807750050000163119 
291200505K46014 05050612501250   50825005000004582708750050000086736092500500002099101000010000030746611000100000162845 
291200505K46014 05050612501250   51200010000014842013000100000089889140001000000537631500010000005077116000100000031560 
291200505K46014 05050612501250   51700010000002389918000100000032781190001000000102862000010000002000321000100000014235 
291200505K46014 05050612501250   52200010000001022223000100000008557240001000000054002500010000000881026000100000007530 
291200505K46014 05050612501250   52700010000000520928000100000005599290001000000069923000010000000440531000100000007836 
291200505K46014 05050612501250   53200010000000471633000100000004649340001000000033193500010000000395136500200000001937 
291200505K46014 05050612501250   53850020000000213040500200000001770425002000000009744450020000000069146500200000000351 
291200505K46014 05050612501250   148500200000000253                                                                     
291200505A46014 0505061350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505061350050+129    1013801803390              014068         1390          091      024005            
291200505J46014 05050613502005    036351021350340018349021345024351027349028348025                                      
291200505K46014 05050613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050613501350   50575005000000000006250050000000000067500500000612950725005000014361407750050000124082 
291200505K46014 05050613501350   50825005000005147208750050000054143092500500001704171000010000018067511000100000238753 
291200505K46014 05050613501350   51200010000008124613000100000035357140001000000657391500010000003870816000100000019349 
291200505K46014 05050613501350   51700010000003146718000100000018086190001000000311972000010000001971421000100000012135 
291200505K46014 05050613501350   52200010000001614223000100000010870240001000000106002500010000000778726000100000009225 
291200505K46014 05050613501350   52700010000000793328000100000010598290001000000059613000010000000748031000100000006327 
291200505K46014 05050613501350   53200010000000577833000100000006953340001000000036473500010000000234436500200000002289 
291200505K46014 05050613501350   53850020000000162940500200000001013425002000000009264450020000000054846500200000000480 
291200505K46014 05050613501350   148500200000000200                                                                     
291200505A46014 0505061450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505061450050+132    1014201400210              015071         1390          091      018005            
291200505J46014 05050614502003    023338531450019014005013008013356014349017343018                                      
291200505K46014 05050614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050614501450   50575005000000000006250050000021004067500500000578080725005000011675207750050000089621 
291200505K46014 05050614501450   50825005000002978008750050000093610092500500001816671000010000018493511000100000202975 
291200505K46014 05050614501450   51200010000018494113000100000155332140001000000433011500010000003944316000100000034001 
291200505K46014 05050614501450   51700010000001997018000100000021255190001000000184092000010000002004121000100000013264 
291200505K46014 05050614501450   52200010000001101223000100000020101240001000000089882500010000001058126000100000008722 
291200505K46014 05050614501450   52700010000000648728000100000004679290001000000042163000010000000368231000100000005174 
291200505K46014 05050614501450   53200010000000394233000100000003886340001000000032073500010000000355036500200000002690 
291200505K46014 05050614501450   53850020000000213440500200000001280425002000000007854450020000000059946500200000000340 
291200505K46014 05050614501450   148500200000000204                                                                     
291200505A46014 0505061550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505061550050+137    1014400800620              016072         1400          091      014005            
291200505J46014 05050615502004    019031521550064008037005036003023005029008029011                                      
291200505K46014 05050615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050615501550   50575005000000000006250050000029561067500500000718150725005000015370507750050000147575 
291200505K46014 05050615501550   50825005000004296608750050000062675092500500001270411000010000022392311000100000316798 
291200505K46014 05050615501550   51200010000021576813000100000081464140001000000651731500010000001661616000100000039661 
291200505K46014 05050615501550   51700010000002329318000100000019941190001000000286942000010000003012521000100000025699 
291200505K46014 05050615501550   52200010000001151823000100000019913240001000000072942500010000001029326000100000012876 
291200505K46014 05050615501550   52700010000001011228000100000006309290001000000073273000010000000496431000100000003141 
291200505K46014 05050615501550   53200010000000476633000100000003645340001000000027983500010000000258436500200000001821 
291200505K46014 05050615501550   53850020000000207640500200000001388425002000000006374450020000000056246500200000000238 
291200505K46014 05050615501550   148500200000000246                                                                     
291200505A46014 0505061650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505061650050+134    1014600601120              014068         1420          091      012005            
291200505J46014 05050616502005    028065191650114007094012078016064017073012054011                                      
291200505K46014 05050616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050616501650   50575005000000000006250050000005813067500500000748400725005000015788807750050000126392 
291200505K46014 05050616501650   50825005000004162008750050000026666092500500000656211000010000010329411000100000286698 
291200505K46014 05050616501650   51200010000010493113000100000098584140001000000634321500010000005000416000100000027881 
291200505K46014 05050616501650   51700010000001966118000100000009787190001000000260872000010000002456421000100000017481 
291200505K46014 05050616501650   52200010000001560423000100000020183240001000000085482500010000000839326000100000011495 
291200505K46014 05050616501650   52700010000000824528000100000005334290001000000057623000010000000281731000100000005688 
291200505K46014 05050616501650   53200010000000348633000100000002571340001000000034003500010000000234936500200000002652 
291200505K46014 05050616501650   53850020000000218240500200000002135425002000000009624450020000000059146500200000000432 
291200505K46014 05050616501650   148500200000000201                                                                     
291200505A46014 0505061750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505061750050+135    1014901002080              015071         1450          091      015005            
291200505J46014 05050617502003    018190371750207010185010184007136009132009130007                                      
291200505K46014 05050617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050617501750   50575005000000000006250050000000000067500500000617650725005000021250607750050000163600 
291200505K46014 05050617501750   50825005000002815208750050000040480092500500000644301000010000020353211000100000280622 
291200505K46014 05050617501750   51200010000017779713000100000080296140001000000480281500010000005466916000100000035275 
291200505K46014 05050617501750   51700010000002676218000100000021351190001000000229862000010000002013121000100000017807 
291200505K46014 05050617501750   52200010000001106123000100000011100240001000000062832500010000001142826000100000009768 
291200505K46014 05050617501750   52700010000001044128000100000009193290001000000050773000010000000427631000100000003488 
291200505K46014 05050617501750   53200010000000342533000100000002107340001000000033403500010000000149436500200000002702 
291200505K46014 05050617501750   53850020000000138740500200000001285425002000000013594450020000000080446500200000000490 
291200505K46014 05050617501750   148500200000000294                                                                     
291200505A46014 0505061850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505061850050+137    1015501502300              013064         1480          091      022005            
291200505J46014 05050618502004    023229441850232015232014226013225013214009208014                                      
291200505K46014 05050618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050618501850   50575005000000350106250050000007835067500500000421910725005000010832907750050000100727 
291200505K46014 05050618501850   50825005000004586908750050000035004092500500000341541000010000013422911000100000197532 
291200505K46014 05050618501850   51200010000010055613000100000090900140001000000606371500010000003839516000100000044262 
291200505K46014 05050618501850   51700010000003005718000100000016059190001000000192762000010000001132921000100000017902 
291200505K46014 05050618501850   52200010000001718223000100000019933240001000000125802500010000001775126000100000009133 
291200505K46014 05050618501850   52700010000001775828000100000005664290001000000068223000010000000574531000100000004053 
291200505K46014 05050618501850   53200010000000532033000100000004877340001000000046543500010000000240636500200000002185 
291200505K46014 05050618501850   53850020000000193340500200000001665425002000000011814450020000000080946500200000000493 
291200505K46014 05050618501850   148500200000000410                                                                     
291200505A46014 0505061950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505061950050+139    1015602002960              014068         1520          091      027005            
291200505J46014 05050619502004    030304391950295020302020298018300016260014239015                                      
291200505K46014 05050619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000420 
291200505K46014 05050619501950   50575005000003071606250050000026420067500500001027290725005000014299207750050000113930 
291200505K46014 05050619501950   50825005000007361908750050000020418092500500000586011000010000011231611000100000213300 
291200505K46014 05050619501950   51200010000017426413000100000081822140001000000507511500010000005542716000100000061583 
291200505K46014 05050619501950   51700010000002515918000100000022333190001000000186542000010000001136821000100000016707 
291200505K46014 05050619501950   52200010000002304423000100000016686240001000000117402500010000001111726000100000008220 
291200505K46014 05050619501950   52700010000000732928000100000006814290001000000051223000010000000597731000100000005436 
291200505K46014 05050619501950   53200010000000461733000100000004233340001000000015183500010000000311236500200000003327 
291200505K46014 05050619501950   53850020000000167840500200000001932425002000000010634450020000000062946500200000000428 
291200505K46014 05050619501950   148500200000000331                                                                     
291200505A46014 0505062050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505062050050+137    1015703302810              014068         1470          091      042005            
291200505J46014 05050620502008    047275362050281034276037269036276032288024287019                                      
291200505K46014 05050620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000010225 
291200505K46014 05050620502050   50575005000001318406250050000010619067500500000232830725005000009242907750050000120393 
291200505K46014 05050620502050   50825005000005540908750050000026616092500500000513361000010000012712911000100000241035 
291200505K46014 05050620502050   51200010000015831413000100000103110140001000000553001500010000006492416000100000028069 
291200505K46014 05050620502050   51700010000003938418000100000015739190001000000218422000010000001595621000100000011355 
291200505K46014 05050620502050   52200010000001624023000100000013111240001000000085792500010000000783526000100000008633 
291200505K46014 05050620502050   52700010000000642128000100000003725290001000000055783000010000000505031000100000007227 
291200505K46014 05050620502050   53200010000000625033000100000003208340001000000038053500010000000315136500200000002968 
291200505K46014 05050620502050   53850020000000196440500200000001574425002000000008984450020000000071146500200000000466 
291200505K46014 05050620502050   148500200000000217                                                                     
291200505A46014 0505062150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505062150050+130    1016204803240              015067         1420          138      059005            
291200505J46014 05050621502007    070309232150324048325055316057307048303052287051                                      
291200505K46014 05050621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050621502150   50575005000000000006250050000030175067500500001891110725005000022392307750050000086942 
291200505K46014 05050621502150   50825005000004984108750050000049851092500500000760161000010000010079811000100000221994 
291200505K46014 05050621502150   51200010000018810913000100000055001140001000000528221500010000005365816000100000028845 
291200505K46014 05050621502150   51700010000001757218000100000028908190001000000162042000010000003038921000100000034649 
291200505K46014 05050621502150   52200010000001930423000100000016756240001000000163392500010000001076726000100000011440 
291200505K46014 05050621502150   52700010000001520028000100000007629290001000000049603000010000000361331000100000004392 
291200505K46014 05050621502150   53200010000000241433000100000004100340001000000029273500010000000233836500200000003281 
291200505K46014 05050621502150   53850020000000233540500200000002163425002000000019784450020000000220946500200000001063 
291200505K46014 05050621502150   148500200000000552                                                                     
291200505A46014 0505062250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505062250050+136    1016305203080              015065         1480          083      063005            
291200505J46014 05050622502008    068314212250308052311056314055304046315043327041                                      
291200505K46014 05050622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000001591 
291200505K46014 05050622502250   50575005000000190606250050000008676067500500000978130725005000017221207750050000122540 
291200505K46014 05050622502250   50825005000004439908750050000019296092500500000385731000010000010451711000100000238538 
291200505K46014 05050622502250   51200010000025135013000100000091504140001000000610401500010000004469916000100000042968 
291200505K46014 05050622502250   51700010000002813918000100000023232190001000000232622000010000003384621000100000026853 
291200505K46014 05050622502250   52200010000003034223000100000021575240001000000113582500010000001115326000100000013212 
291200505K46014 05050622502250   52700010000001136128000100000008194290001000000044443000010000000621831000100000006779 
291200505K46014 05050622502250   53200010000000597133000100000005676340001000000026233500010000000335636500200000002940 
291200505K46014 05050622502250   53850020000000224940500200000001677425002000000018384450020000000125846500200000000617 
291200505K46014 05050622502250   148500200000000661                                                                     
291200505A46014 0505062350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505062350050+138    1016404203150              014063         1470          083      052005            
291200505J46014 05050623502005    058317032350315042310045308046314044320046309047                                      
291200505K46014 05050623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050623502350   50575005000000000006250050000016140067500500000867020725005000015074807750050000140102 
291200505K46014 05050623502350   50825005000006641008750050000032798092500500000493831000010000012000511000100000137176 
291200505K46014 05050623502350   51200010000016154713000100000105229140001000000505851500010000005529016000100000047666 
291200505K46014 05050623502350   51700010000003237218000100000037045190001000000240062000010000004038121000100000017935 
291200505K46014 05050623502350   52200010000003075023000100000013897240001000000113042500010000001654026000100000007361 
291200505K46014 05050623502350   52700010000001051628000100000009428290001000000047563000010000000905631000100000006051 
291200505K46014 05050623502350   53200010000000662533000100000005649340001000000040333500010000000480036500200000004055 
291200505K46014 05050623502350   53850020000000310340500200000002074425002000000015264450020000000125246500200000000791 
291200505K46014 05050623502350   148500200000000492                                                                     
291200505A46014 0505070050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505070050050+137    1016403503430              014065         1470          083      041005            
291200505J46014 05050700502005    052319190050342035336034332037334039332038324042                                      
291200505K46014 05050700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050700500050   50575005000001671106250050000033532067500500000923890725005000011964207750050000072293 
291200505K46014 05050700500050   50825005000003579908750050000031092092500500000581391000010000008778311000100000181598 
291200505K46014 05050700500050   51200010000019886413000100000129541140001000000999641500010000003168816000100000043891 
291200505K46014 05050700500050   51700010000004133918000100000027462190001000000265182000010000002008821000100000015938 
291200505K46014 05050700500050   52200010000002451023000100000009240240001000000155222500010000001140326000100000008131 
291200505K46014 05050700500050   52700010000001418028000100000005830290001000000100913000010000000591331000100000004486 
291200505K46014 05050700500050   53200010000000424833000100000005804340001000000041433500010000000369036500200000002507 
291200505K46014 05050700500050   53850020000000198940500200000002376425002000000012164450020000000077446500200000000379 
291200505K46014 05050700500050   148500200000000304                                                                     
291200505A46014 0505070150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505070150050+137    1016402203360              014065         1470          091      027005            
291200505J46014 05050701502005    042344540150336022343024344026343030344032343034                                      
291200505K46014 05050701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050701500150   50575005000000000006250050000000000067500500000457300725005000006534707750050000063726 
291200505K46014 05050701500150   50825005000007368508750050000047603092500500000534621000010000010002711000100000232852 
291200505K46014 05050701500150   51200010000014222513000100000138550140001000000554371500010000008127216000100000026237 
291200505K46014 05050701500150   51700010000003971618000100000036588190001000000455392000010000002877721000100000020478 
291200505K46014 05050701500150   52200010000002113323000100000012765240001000000100132500010000001222226000100000011233 
291200505K46014 05050701500150   52700010000000581428000100000006479290001000000088603000010000000657231000100000004011 
291200505K46014 05050701500150   53200010000000472133000100000003239340001000000035733500010000000275236500200000002242 
291200505K46014 05050701500150   53850020000000191240500200000001279425002000000009404450020000000062146500200000000488 
291200505K46014 05050701500150   148500200000000338                                                                     
291200505A46014 0505070250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505070250050+138    1016402703470              014068         1460          091      034005            
291200505J46014 05050702502005    043332350250345028332032336026343021347021334022                                      
291200505K46014 05050702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000013843 
291200505K46014 05050702500250   50575005000002235006250050000012254067500500000777340725005000013535407750050000089375 
291200505K46014 05050702500250   50825005000004104408750050000027904092500500000862311000010000009462511000100000231551 
291200505K46014 05050702500250   51200010000014665313000100000092106140001000000512271500010000006235716000100000040190 
291200505K46014 05050702500250   51700010000003271518000100000031215190001000000491792000010000003402621000100000018116 
291200505K46014 05050702500250   52200010000001504023000100000011710240001000000147182500010000000752426000100000013773 
291200505K46014 05050702500250   52700010000000594628000100000007125290001000000053563000010000000602831000100000003300 
291200505K46014 05050702500250   53200010000000270333000100000002971340001000000022813500010000000188936500200000001595 
291200505K46014 05050702500250   53850020000000146340500200000000944425002000000006004450020000000053046500200000000250 
291200505K46014 05050702500250   148500200000000168                                                                     
291200505A46014 0505070350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505070350050+136    1016603100230              014068         1450          091      039005            
291200505J46014 05050703502004    040022420350023032008030002027001027354031353030                                      
291200505K46014 05050703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000004721 
291200505K46014 05050703500350   50575005000001324306250050000007976067500500000726660725005000012674007750050000090199 
291200505K46014 05050703500350   50825005000005831808750050000051679092500500000723331000010000011880811000100000242053 
291200505K46014 05050703500350   51200010000017728113000100000077420140001000000716101500010000004533616000100000021856 
291200505K46014 05050703500350   51700010000002652618000100000045216190001000000219232000010000003429721000100000038402 
291200505K46014 05050703500350   52200010000002342523000100000006607240001000000133062500010000001215126000100000008985 
291200505K46014 05050703500350   52700010000000599428000100000007447290001000000046703000010000000607631000100000004446 
291200505K46014 05050703500350   53200010000000338733000100000001009340001000000028573500010000000177136500200000001608 
291200505K46014 05050703500350   53850020000000170540500200000000951425002000000008394450020000000034546500200000000243 
291200505K46014 05050703500350   148500200000000157                                                                     
291200505A46014 0505070450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505070450050+135    1017002100300              014068         1440          083      026005            
291200505J46014 05050704502004    036019580450031021038023026022020023020027020029                                      
291200505K46014 05050704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000002758 
291200505K46014 05050704500450   50575005000001898506250050000003742067500500000391670725005000011876507750050000138361 
291200505K46014 05050704500450   50825005000007982308750050000032856092500500000404151000010000013136711000100000193364 
291200505K46014 05050704500450   51200010000020382413000100000076929140001000000572401500010000009320916000100000048319 
291200505K46014 05050704500450   51700010000002736618000100000015723190001000000389762000010000003291821000100000021011 
291200505K46014 05050704500450   52200010000003290223000100000020237240001000000137322500010000001008826000100000006690 
291200505K46014 05050704500450   52700010000000921728000100000005348290001000000053733000010000000436431000100000003433 
291200505K46014 05050704500450   53200010000000226233000100000002312340001000000029493500010000000253336500200000002063 
291200505K46014 05050704500450   53850020000000095040500200000000947425002000000006024450020000000046046500200000000225 
291200505K46014 05050704500450   148500200000000117                                                                     
291200505A46014 0505070550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505070550050+128    1017202600430              014066         1420          091      032005            
291200505J46014 05050705502009    055348240550041026356032345043360025009020014021                                      
291200505K46014 05050705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000001689 
291200505K46014 05050705500550   50575005000001997506250050000014918067500500000471020725005000005450107750050000051394 
291200505K46014 05050705500550   50825005000004711108750050000024127092500500000575801000010000009572711000100000253109 
291200505K46014 05050705500550   51200010000016031613000100000104421140001000000898371500010000004252916000100000049026 
291200505K46014 05050705500550   51700010000002985718000100000032947190001000000354712000010000001301121000100000020560 
291200505K46014 05050705500550   52200010000002887723000100000012359240001000000124972500010000001141226000100000011278 
291200505K46014 05050705500550   52700010000000562928000100000007253290001000000039343000010000000356231000100000004489 
291200505K46014 05050705500550   53200010000000440833000100000003136340001000000018013500010000000230536500200000001684 
291200505K46014 05050705500550   53850020000000192040500200000001716425002000000006344450020000000055946500200000000213 
291200505K46014 05050705500550   148500200000000190                                                                     
291200505A46014 0505070650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505070650050+132    1017300803360              013066         1410          091      015005            
291200505J46014 05050706502007    030054510650335008343005025004051011043016049022                                      
291200505K46014 05050706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000026117 
291200505K46014 05050706500650   50575005000004038906250050000027947067500500000645810725005000011303707750050000112610 
291200505K46014 05050706500650   50825005000006275408750050000021483092500500000273561000010000005907011000100000134866 
291200505K46014 05050706500650   51200010000012743813000100000115099140001000000640181500010000004358416000100000060194 
291200505K46014 05050706500650   51700010000001839618000100000033723190001000000226602000010000002750321000100000014644 
291200505K46014 05050706500650   52200010000002019823000100000022192240001000000123362500010000001126526000100000007205 
291200505K46014 05050706500650   52700010000000770128000100000009228290001000000033593000010000000453231000100000003316 
291200505K46014 05050706500650   53200010000000302833000100000001797340001000000026493500010000000304136500200000002143 
291200505K46014 05050706500650   53850020000000163940500200000001222425002000000006494450020000000039846500200000000252 
291200505K46014 05050706500650   148500200000000251                                                                     
291200505A46014 0505070750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505070750050+134    1017301803580              013065         1400          091      023005            
291200505J46014 05050707502003    028009390750359018009021359019354017006017006015                                      
291200505K46014 05050707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000041664 
291200505K46014 05050707500750   50575005000005339906250050000028725067500500000391800725005000007982507750050000099203 
291200505K46014 05050707500750   50825005000006427508750050000030200092500500000567881000010000007208011000100000157923 
291200505K46014 05050707500750   51200010000011993913000100000112302140001000000748951500010000004916516000100000040848 
291200505K46014 05050707500750   51700010000002398518000100000022884190001000000220972000010000002237321000100000014807 
291200505K46014 05050707500750   52200010000001899523000100000015901240001000000199852500010000001416026000100000013014 
291200505K46014 05050707500750   52700010000000868228000100000004685290001000000081093000010000000475231000100000009424 
291200505K46014 05050707500750   53200010000000440033000100000004034340001000000033303500010000000426136500200000002089 
291200505K46014 05050707500750   53850020000000154240500200000001428425002000000007054450020000000040346500200000000340 
291200505K46014 05050707500750   148500200000000219                                                                     
291200505A46014 0505070850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505070850050+133    1016900400180              013065         1390          083      007005            
291200505J46014 05050708502005    025002530850013004355003009007008009359010007016                                      
291200505K46014 05050708500850   50325005000000000003750050000000000042500500000000000475005000000516905250050000032908 
291200505K46014 05050708500850   50575005000005117006250050000050955067500500000783810725005000012455207750050000133032 
291200505K46014 05050708500850   50825005000009284108750050000033744092500500000208221000010000006940311000100000117922 
291200505K46014 05050708500850   51200010000014893713000100000056255140001000000251571500010000004403516000100000021229 
291200505K46014 05050708500850   51700010000002769318000100000022039190001000000274322000010000001394521000100000018382 
291200505K46014 05050708500850   52200010000000738923000100000019036240001000000129172500010000002032226000100000014491 
291200505K46014 05050708500850   52700010000000750028000100000016951290001000000072643000010000000395931000100000005981 
291200505K46014 05050708500850   53200010000000508033000100000002907340001000000057293500010000000342436500200000003467 
291200505K46014 05050708500850   53850020000000178040500200000000890425002000000013534450020000000066846500200000000564 
291200505K46014 05050708500850   148500200000000211                                                                     
291200505A46014 0505070950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505070950050+132    1016700703410              014068         1380          129      011005            
291200505J46014 05050709502003    017307150950340007306007316012311011314007356005                                      
291200505K46014 05050709500950   50325005000000000003750050000000000042500500000000000475005000000639305250050000031890 
291200505K46014 05050709500950   50575005000010453306250050000112699067500500000640000725005000012981307750050000148562 
291200505K46014 05050709500950   50825005000009298608750050000070875092500500000408741000010000007177911000100000140602 
291200505K46014 05050709500950   51200010000013272713000100000107452140001000000642671500010000003043516000100000036338 
291200505K46014 05050709500950   51700010000001779718000100000020352190001000000189532000010000001488721000100000016974 
291200505K46014 05050709500950   52200010000001359023000100000017579240001000000128252500010000001354126000100000017563 
291200505K46014 05050709500950   52700010000001070128000100000005180290001000000060163000010000000365531000100000006158 
291200505K46014 05050709500950   53200010000000314833000100000002322340001000000034243500010000000525236500200000002484 
291200505K46014 05050709500950   53850020000000283240500200000001366425002000000015534450020000000044546500200000000484 
291200505K46014 05050709500950   148500200000000261                                                                     
291200505A46014 0505071050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505071050050+132    1016700802860              012069         1370          174      012005            
291200505J46014 05050710502003    018294331050286008290011299009333005317006321006                                      
291200505K46014 05050710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000069799 
291200505K46014 05050710501050   50575005000014581106250050000097018067500500000386420725005000008751107750050000108479 
291200505K46014 05050710501050   50825005000007032208750050000034379092500500000163221000010000003516811000100000055750 
291200505K46014 05050710501050   51200010000012156413000100000113815140001000000509171500010000004468716000100000020035 
291200505K46014 05050710501050   51700010000003021518000100000019344190001000000232192000010000001823821000100000009711 
291200505K46014 05050710501050   52200010000001856323000100000004870240001000000068242500010000000670026000100000007383 
291200505K46014 05050710501050   52700010000000658328000100000007336290001000000053183000010000000401731000100000004541 
291200505K46014 05050710501050   53200010000000321733000100000002053340001000000023483500010000000329036500200000002117 
291200505K46014 05050710501050   53850020000000125740500200000000971425002000000008884450020000000054546500200000000320 
291200505K46014 05050710501050   148500200000000248                                                                     
291200505A46014 0505071150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505071150050+132    1016601201050              012068         1360          077      017005            
291200505J46014 05050711502005    019142391150105012136008265002290005317004295005                                      
291200505K46014 05050711501150   50325005000000000003750050000000000042500500000000000475005000000592405250050000039246 
291200505K46014 05050711501150   50575005000006545606250050000048831067500500000254540725005000006897807750050000095194 
291200505K46014 05050711501150   50825005000006645008750050000030279092500500000233891000010000005735511000100000093806 
291200505K46014 05050711501150   51200010000008542013000100000106902140001000000461251500010000003500816000100000037490 
291200505K46014 05050711501150   51700010000002366718000100000013105190001000000181862000010000002461021000100000013103 
291200505K46014 05050711501150   52200010000001507623000100000005684240001000000061792500010000000840926000100000008935 
291200505K46014 05050711501150   52700010000000479528000100000004146290001000000043193000010000000572331000100000003965 
291200505K46014 05050711501150   53200010000000403833000100000002484340001000000018393500010000000163836500200000001434 
291200505K46014 05050711501150   53850020000000098440500200000000818425002000000003764450020000000039746500200000000146 
291200505K46014 05050711501150   148500200000000130                                                                     
291200505A46014 0505071250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505071250050+133    1016701602080              013071         1340          129      021005            
291200505J46014 05050712502004    022207491250208016210011218009224013189012112010                                      
291200505K46014 05050712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000053605 
291200505K46014 05050712501250   50575005000015183206250050000117729067500500000396690725005000014358507750050000171384 
291200505K46014 05050712501250   50825005000009587708750050000052375092500500000258351000010000005162111000100000065753 
291200505K46014 05050712501250   51200010000008627613000100000072473140001000000558961500010000004731516000100000023653 
291200505K46014 05050712501250   51700010000004277118000100000036597190001000000463852000010000001611421000100000025462 
291200505K46014 05050712501250   52200010000001896023000100000007969240001000000048502500010000000592026000100000006763 
291200505K46014 05050712501250   52700010000000560928000100000006481290001000000031533000010000000285531000100000003112 
291200505K46014 05050712501250   53200010000000408533000100000002097340001000000026743500010000000138236500200000002011 
291200505K46014 05050712501250   53850020000000103340500200000000690425002000000005464450020000000028046500200000000114 
291200505K46014 05050712501250   148500200000000088                                                                     
291200505A46014 0505071350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505071350050+126    1016802501230              012067         1340          077      030005            
291200505J46014 05050713502006    032123481350123025120024131021124021139014204013                                      
291200505K46014 05050713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050713501350   50575005000009406906250050000100580067500500000107110725005000003382807750050000083997 
291200505K46014 05050713501350   50825005000007175308750050000029742092500500000141821000010000002250011000100000075143 
291200505K46014 05050713501350   51200010000007726013000100000130754140001000000583781500010000004954016000100000042772 
291200505K46014 05050713501350   51700010000002173918000100000017345190001000000150232000010000002817421000100000015001 
291200505K46014 05050713501350   52200010000000806023000100000014448240001000000073352500010000000600826000100000011199 
291200505K46014 05050713501350   52700010000000788928000100000003072290001000000033183000010000000347331000100000001705 
291200505K46014 05050713501350   53200010000000208233000100000001428340001000000016333500010000000250636500200000001420 
291200505K46014 05050713501350   53850020000000087440500200000000810425002000000002994450020000000028446500200000000167 
291200505K46014 05050713501350   148500200000000124                                                                     
291200505A46014 0505071450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505071450050+125    1017003301250              012069         1330          160      037005            
291200505J46014 05050714502004    038127441450125033132031138030133029131025128025                                      
291200505K46014 05050714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000008521 
291200505K46014 05050714501450   50575005000011243906250050000119542067500500000399040725005000008666807750050000093261 
291200505K46014 05050714501450   50825005000008440908750050000071932092500500000317601000010000003927511000100000050216 
291200505K46014 05050714501450   51200010000006845513000100000055470140001000000286841500010000006246316000100000028005 
291200505K46014 05050714501450   51700010000002834218000100000036145190001000000396262000010000001427421000100000016876 
291200505K46014 05050714501450   52200010000002013423000100000012161240001000000114362500010000000840226000100000006212 
291200505K46014 05050714501450   52700010000000358528000100000004296290001000000031143000010000000271931000100000002859 
291200505K46014 05050714501450   53200010000000188433000100000001159340001000000014263500010000000157836500200000000720 
291200505K46014 05050714501450   53850020000000063740500200000000529425002000000005594450020000000027646500200000000157 
291200505K46014 05050714501450   148500200000000135                                                                     
291200505A46014 0505071550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505071550050+129    1017003201270              011069         1340          129      037005            
291200505J46014 05050715502003    038127501550127032133030138029135029130029122031                                      
291200505K46014 05050715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000027214 
291200505K46014 05050715501550   50575005000007715406250050000086192067500500000445140725005000006042607750050000132572 
291200505K46014 05050715501550   50825005000009597508750050000023714092500500000110381000010000002656911000100000054885 
291200505K46014 05050715501550   51200010000005386813000100000070043140001000000624731500010000002293616000100000063155 
291200505K46014 05050715501550   51700010000002001418000100000018419190001000000229262000010000002732621000100000015362 
291200505K46014 05050715501550   52200010000001230023000100000012799240001000000124802500010000000884226000100000005072 
291200505K46014 05050715501550   52700010000000504228000100000003146290001000000030483000010000000185231000100000002019 
291200505K46014 05050715501550   53200010000000198333000100000000981340001000000009363500010000000133636500200000000908 
291200505K46014 05050715501550   53850020000000055940500200000000448425002000000004404450020000000028046500200000000137 
291200505K46014 05050715501550   148500200000000069                                                                     
291200505A46014 0505071650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505071650050+126    1017004201200              011065         1340          071      047005            
291200505J46014 05050716502004    048120451650120042123037125037119037121037121033                                      
291200505K46014 05050716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000017449 
291200505K46014 05050716501650   50575005000006355506250050000064421067500500000684800725005000007059807750050000054231 
291200505K46014 05050716501650   50825005000004573108750050000039107092500500000231341000010000001638511000100000048113 
291200505K46014 05050716501650   51200010000002938813000100000066216140001000000819211500010000003478216000100000038653 
291200505K46014 05050716501650   51700010000002353918000100000025045190001000000224932000010000001528321000100000015073 
291200505K46014 05050716501650   52200010000001672523000100000013021240001000000113882500010000000503626000100000010852 
291200505K46014 05050716501650   52700010000000792728000100000005513290001000000024953000010000000261131000100000002463 
291200505K46014 05050716501650   53200010000000233233000100000001784340001000000022753500010000000140936500200000000799 
291200505K46014 05050716501650   53850020000000098040500200000000587425002000000004484450020000000024746500200000000187 
291200505K46014 05050716501650   148500200000000104                                                                     
291200505A46014 0505071750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505071750050+130    1017303801460              012069         1350          129      044005            
291200505J46014 05050717502004    048125531750146037148037150038142036130039127042                                      
291200505K46014 05050717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050717501750   50575005000004312206250050000062329067500500000443660725005000015510007750050000170646 
291200505K46014 05050717501750   50825005000004801608750050000023306092500500000323741000010000003619811000100000062893 
291200505K46014 05050717501750   51200010000006970113000100000042214140001000000878221500010000005562316000100000034596 
291200505K46014 05050717501750   51700010000003033418000100000011708190001000000162472000010000001372221000100000010887 
291200505K46014 05050717501750   52200010000001165023000100000008135240001000000095102500010000000868526000100000004633 
291200505K46014 05050717501750   52700010000000765228000100000003841290001000000060713000010000000210331000100000002955 
291200505K46014 05050717501750   53200010000000290233000100000001722340001000000023613500010000000175436500200000001282 
291200505K46014 05050717501750   53850020000000087940500200000000656425002000000005994450020000000044146500200000000269 
291200505K46014 05050717501750   148500200000000173                                                                     
291200505A46014 0505071850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505071850050+136    1017204101470              012071         1370          160      047005            
291200505J46014 05050718502004    047151361850146041147040152038154036153037150037                                      
291200505K46014 05050718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000021061 
291200505K46014 05050718501850   50575005000009000606250050000117392067500500000902920725005000009721707750050000113859 
291200505K46014 05050718501850   50825005000008886308750050000049984092500500000206721000010000002346911000100000096179 
291200505K46014 05050718501850   51200010000004891613000100000082335140001000000306641500010000003740516000100000027890 
291200505K46014 05050718501850   51700010000002626518000100000012140190001000000181142000010000001586421000100000008758 
291200505K46014 05050718501850   52200010000000629023000100000007846240001000000114002500010000000468926000100000006659 
291200505K46014 05050718501850   52700010000000661928000100000003704290001000000044613000010000000403931000100000003809 
291200505K46014 05050718501850   53200010000000187833000100000003621340001000000020423500010000000151736500200000001031 
291200505K46014 05050718501850   53850020000000113440500200000001171425002000000003614450020000000042546500200000000289 
291200505K46014 05050718501850   148500200000000232                                                                     
291200505A46014 0505071950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505071950050+138    1017005001610              010067         1380          160      057005            
291200505J46014 05050719502004    059166311950161050160049164049164048164046157045                                      
291200505K46014 05050719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000012477 
291200505K46014 05050719501950   50575005000009426806250050000097515067500500000485210725005000005472307750050000049897 
291200505K46014 05050719501950   50825005000004074608750050000027520092500500000204451000010000002747911000100000046791 
291200505K46014 05050719501950   51200010000003988113000100000027989140001000000748941500010000004918016000100000021255 
291200505K46014 05050719501950   51700010000003097118000100000018454190001000000133322000010000002011521000100000006684 
291200505K46014 05050719501950   52200010000001450723000100000007178240001000000060542500010000000444826000100000004239 
291200505K46014 05050719501950   52700010000000469828000100000003389290001000000031663000010000000286731000100000002339 
291200505K46014 05050719501950   53200010000000159833000100000001694340001000000023233500010000000133936500200000001747 
291200505K46014 05050719501950   53850020000000133740500200000000669425002000000004924450020000000045046500200000000353 
291200505K46014 05050719501950   148500200000000190                                                                     
291200505A46014 0505072050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505072050050+140    1016906001730              011072         1400          160      069005            
291200505J46014 05050720502005    070166392050173060167059163057161055159054159051                                      
291200505K46014 05050720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050720502050   50575005000020951006250050000240390067500500000423300725005000007134307750050000073473 
291200505K46014 05050720502050   50825005000002793108750050000021455092500500000150101000010000003453411000100000061636 
291200505K46014 05050720502050   51200010000004220213000100000041632140001000000322931500010000004595316000100000035596 
291200505K46014 05050720502050   51700010000002604318000100000008704190001000000208092000010000000763321000100000007001 
291200505K46014 05050720502050   52200010000000625023000100000006048240001000000056882500010000000465926000100000004604 
291200505K46014 05050720502050   52700010000000457728000100000003549290001000000019253000010000000279331000100000002043 
291200505K46014 05050720502050   53200010000000186633000100000001376340001000000011363500010000000174336500200000000713 
291200505K46014 05050720502050   53850020000000125640500200000001251425002000000008874450020000000104646500200000001059 
291200505K46014 05050720502050   148500200000001076                                                                     
291200505A46014 0505072150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505072150050+142    1016606201700              012064         1410          160      071005            
291200505J46014 05050721502007    084183172150170062171065179067184069177062177060                                      
291200505K46014 05050721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050721502150   50575005000012859806250050000284810067500500001938220725005000008326307750050000091683 
291200505K46014 05050721502150   50825005000003860308750050000029568092500500000092871000010000002252511000100000046475 
291200505K46014 05050721502150   51200010000004826413000100000039402140001000000765041500010000003241316000100000036182 
291200505K46014 05050721502150   51700010000002951218000100000010990190001000000082332000010000000929421000100000006151 
291200505K46014 05050721502150   52200010000000474923000100000004942240001000000019472500010000000394726000100000002919 
291200505K46014 05050721502150   52700010000000187828000100000003605290001000000026133000010000000220131000100000002876 
291200505K46014 05050721502150   53200010000000211333000100000001398340001000000022163500010000000220036500200000002671 
291200505K46014 05050721502150   53850020000000304640500200000004521425002000000063874450020000000514646500200000002143 
291200505K46014 05050721502150   148500200000001154                                                                     
291200505A46014 0505072250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505072250050+142    1016107101670              009048         1420          160      081005            
291200505J46014 05050722502007    085164402250167072164070165069169065173068171067                                      
291200505K46014 05050722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050722502250   50575005000000000006250050000128512067500500001149170725005000006212907750050000046538 
291200505K46014 05050722502250   50825005000001390108750050000002763092500500000000001000010000001399811000100000010929 
291200505K46014 05050722502250   51200010000004211213000100000020697140001000000237741500010000004399516000100000030694 
291200505K46014 05050722502250   51700010000001952118000100000011344190001000000063592000010000001192521000100000003822 
291200505K46014 05050722502250   52200010000000527123000100000003817240001000000043032500010000000438126000100000002254 
291200505K46014 05050722502250   52700010000000167728000100000004001290001000000018103000010000000141831000100000002304 
291200505K46014 05050722502250   53200010000000291633000100000003983340001000000070403500010000000868936500200000009810 
291200505K46014 05050722502250   53850020000001181040500200000008964425002000000053044450020000000252646500200000002212 
291200505K46014 05050722502250   148500200000001651                                                                     
291200505A46014 0505072350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505072350050+143    1015706801620              010055         1440          160      079005            
291200505J46014 05050723502007    086169522350161068163066166069162067167069168071                                      
291200505K46014 05050723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050723502350   50575005000012833006250050000173495067500500000736200725005000007470107750050000063354 
291200505K46014 05050723502350   50825005000001048008750050000018786092500500000196531000010000001693211000100000011911 
291200505K46014 05050723502350   51200010000003083613000100000029342140001000000211461500010000002908116000100000030180 
291200505K46014 05050723502350   51700010000001479518000100000015235190001000000098722000010000000775521000100000003571 
291200505K46014 05050723502350   52200010000001134323000100000004943240001000000027982500010000000341526000100000002715 
291200505K46014 05050723502350   52700010000000402228000100000003234290001000000037573000010000000728431000100000009520 
291200505K46014 05050723502350   53200010000001042333000100000006895340001000000094553500010000000921936500200000006379 
291200505K46014 05050723502350   53850020000000470740500200000003508425002000000032084450020000000147346500200000001038 
291200505K46014 05050723502350   148500200000000695                                                                     
291200505A46014 0505080050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505080050050+141    1015408101680              010048         1430          160      097005            
291200505J46014 05050800502009    100173210050167081164077168079173080166072165067                                      
291200505K46014 05050800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050800500050   50575005000006267206250050000200946067500500001238990725005000000851407750050000011991 
291200505K46014 05050800500050   50825005000001206408750050000010163092500500000074201000010000001057211000100000028675 
291200505K46014 05050800500050   51200010000002717113000100000024215140001000000236741500010000003269516000100000015749 
291200505K46014 05050800500050   51700010000001075418000100000009617190001000000128712000010000001351221000100000011527 
291200505K46014 05050800500050   52200010000001478723000100000007726240001000000150042500010000000988726000100000017454 
291200505K46014 05050800500050   52700010000001395828000100000016130290001000000208893000010000002308831000100000014349 
291200505K46014 05050800500050   53200010000001628933000100000012014340001000000102823500010000000637236500200000006222 
291200505K46014 05050800500050   53850020000000530840500200000003680425002000000021004450020000000178646500200000001129 
291200505K46014 05050800500050   148500200000000812                                                                     
291200505A46014 0505080150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505080150050+139    1015007801610              013056         1430          174      093005            
291200505J46014 05050801502008    105157200150161078159080159081157084164081166086                                      
291200505K46014 05050801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000047523 
291200505K46014 05050801500150   50575005000033885406250050000311116067500500000538750725005000008621007750050000128139 
291200505K46014 05050801500150   50825005000006441808750050000023580092500500000183031000010000001310311000100000027834 
291200505K46014 05050801500150   51200010000003016313000100000025596140001000000358121500010000001515116000100000009794 
291200505K46014 05050801500150   51700010000001853518000100000017094190001000000128062000010000001296621000100000019759 
291200505K46014 05050801500150   52200010000003512823000100000020462240001000000239202500010000003375326000100000026834 
291200505K46014 05050801500150   52700010000003083928000100000021451290001000000282873000010000001814831000100000016505 
291200505K46014 05050801500150   53200010000000875033000100000009617340001000000063853500010000000760036500200000005164 
291200505K46014 05050801500150   53850020000000440640500200000003054425002000000022464450020000000143046500200000000937 
291200505K46014 05050801500150   148500200000000504                                                                     
291200505A46014 0505080250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505080250050+137    1015007501620              012051         1420          160      093005            
291200505J46014 05050802502008    105161030250162077156079153082158077161082159078                                      
291200505K46014 05050802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050802500250   50575005000016227106250050000226742067500500001248610725005000007612707750050000076199 
291200505K46014 05050802500250   50825005000004838108750050000021532092500500000183731000010000000769611000100000023136 
291200505K46014 05050802500250   51200010000002008113000100000025924140001000000224821500010000001324416000100000013310 
291200505K46014 05050802500250   51700010000001566618000100000015544190001000000100732000010000002435021000100000025821 
291200505K46014 05050802500250   52200010000002763123000100000053258240001000000519332500010000002854626000100000028210 
291200505K46014 05050802500250   52700010000002339428000100000024247290001000000210723000010000001107531000100000021181 
291200505K46014 05050802500250   53200010000000919933000100000009403340001000000086523500010000000619936500200000006277 
291200505K46014 05050802500250   53850020000000446740500200000004450425002000000035194450020000000173846500200000000950 
291200505K46014 05050802500250   148500200000000762                                                                     
291200505A46014 0505080350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505080350050+131    1015007501580              013048         1420          148      093005            
291200505J46014 05050803502009    103168090350159075163083167082166085168086167085                                      
291200505K46014 05050803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050803500350   50575005000002098906250050000172937067500500001748310725005000006408407750050000066441 
291200505K46014 05050803500350   50825005000006453408750050000019143092500500000013501000010000000000011000100000030276 
291200505K46014 05050803500350   51200010000002279813000100000023222140001000000334061500010000002372416000100000038514 
291200505K46014 05050803500350   51700010000001693218000100000025137190001000000312882000010000006783721000100000064521 
291200505K46014 05050803500350   52200010000005972123000100000068041240001000000263182500010000002679626000100000038055 
291200505K46014 05050803500350   52700010000003272328000100000011850290001000000177413000010000001791031000100000010541 
291200505K46014 05050803500350   53200010000000774533000100000007635340001000000125503500010000000932336500200000010525 
291200505K46014 05050803500350   53850020000000647940500200000006003425002000000039604450020000000210346500200000001593 
291200505K46014 05050803500350   148500200000000991                                                                     
291200505A46014 0505080450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505080450050+130    1014908201420              014050         1400          160      096005            
291200505J46014 05050804502009    101150260450143081146082149087152081151072152079                                      
291200505K46014 05050804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050804500450   50575005000018319706250050000318654067500500001618420725005000006866107750050000076402 
291200505K46014 05050804500450   50825005000003489808750050000020900092500500000146771000010000000684911000100000029885 
291200505K46014 05050804500450   51200010000002220513000100000010224140001000000348371500010000001316816000100000025627 
291200505K46014 05050804500450   51700010000004487318000100000020015190001000000514472000010000006474921000100000082310 
291200505K46014 05050804500450   52200010000006590023000100000053201240001000000348142500010000002652126000100000028180 
291200505K46014 05050804500450   52700010000002173428000100000022527290001000000109593000010000001772631000100000012507 
291200505K46014 05050804500450   53200010000000952833000100000011260340001000000086433500010000001066736500200000009689 
291200505K46014 05050804500450   53850020000000596440500200000008086425002000000037804450020000000399746500200000002032 
291200505K46014 05050804500450   148500200000001516                                                                     
291200505A46014 0505080550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505080550050+128    1014408201350              013044         1390          160      096005            
291200505J46014 05050805502010    111135080550135082135083132078130089135091140090                                      
291200505K46014 05050805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050805500550   50575005000000000006250050000107352067500500000925280725005000001908307750050000021073 
291200505K46014 05050805500550   50825005000000158608750050000013210092500500000093591000010000000404711000100000020029 
291200505K46014 05050805500550   51200010000000695413000100000013784140001000000213631500010000001950516000100000032640 
291200505K46014 05050805500550   51700010000008634818000100000049734190001000000665592000010000007513321000100000092109 
291200505K46014 05050805500550   52200010000007374623000100000038530240001000000271102500010000001991726000100000026306 
291200505K46014 05050805500550   52700010000003134928000100000020280290001000000211273000010000002465731000100000013996 
291200505K46014 05050805500550   53200010000002048033000100000010511340001000000062603500010000001684736500200000006293 
291200505K46014 05050805500550   53850020000000771640500200000006648425002000000034034450020000000447346500200000001967 
291200505K46014 05050805500550   148500200000001415                                                                     
291200505A46014 0505080650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505080650050+130    1014008301330              015049         1380          160      096005            
291200505J46014 05050806502008    105134200650133083132083135083134086137083134081                                      
291200505K46014 05050806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050806500650   50575005000009844406250050000273904067500500001854470725005000009962707750050000090641 
291200505K46014 05050806500650   50825005000002948108750050000000000092500500000074261000010000000873611000100000017239 
291200505K46014 05050806500650   51200010000002753813000100000042639140001000000308191500010000003299416000100000039848 
291200505K46014 05050806500650   51700010000004052118000100000123749190001000001332302000010000008419021000100000107024 
291200505K46014 05050806500650   52200010000003104423000100000026946240001000000364162500010000002399626000100000015347 
291200505K46014 05050806500650   52700010000002192528000100000022725290001000000245483000010000001788131000100000021735 
291200505K46014 05050806500650   53200010000002134333000100000016323340001000000129933500010000001199836500200000012149 
291200505K46014 05050806500650   53850020000000833840500200000008458425002000000052854450020000000280646500200000003167 
291200505K46014 05050806500650   148500200000001834                                                                     
291200505A46014 0505080750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505080750050+131    1013308701310              014047         1390          160      103005            
291200505J46014 05050807502009    105132430750131087129083124086129076126077134078                                      
291200505K46014 05050807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050807500750   50575005000000000006250050000163736067500500001318140725005000006542207750050000116153 
291200505K46014 05050807500750   50825005000004804308750050000000279092500500000020251000010000000000011000100000018132 
291200505K46014 05050807500750   51200010000001563113000100000033479140001000000560251500010000008942116000100000037201 
291200505K46014 05050807500750   51700010000008141618000100000069808190001000000724802000010000007609421000100000031432 
291200505K46014 05050807500750   52200010000002024523000100000036292240001000000341292500010000002418126000100000014914 
291200505K46014 05050807500750   52700010000001843028000100000022084290001000000128793000010000002784231000100000012261 
291200505K46014 05050807500750   53200010000001609233000100000011446340001000000168763500010000000938036500200000013163 
291200505K46014 05050807500750   53850020000001274940500200000008072425002000000063844450020000000453046500200000002142 
291200505K46014 05050807500750   148500200000002136                                                                     
291200505A46014 0505080850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505080850050+130    1012409401390              014046         1380          063      110005            
291200505J46014 05050808502010    118138360850138093138098137090136086132092130092                                      
291200505K46014 05050808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050808500850   50575005000000000006250050000126204067500500001738680725005000000739407750050000006216 
291200505K46014 05050808500850   50825005000000735008750050000000000092500500000000001000010000000000011000100000006692 
291200505K46014 05050808500850   51200010000001493413000100000027251140001000000492871500010000007130316000100000185066 
291200505K46014 05050808500850   51700010000010115718000100000075059190001000000724802000010000004580121000100000046839 
291200505K46014 05050808500850   52200010000004661623000100000033754240001000000353902500010000001622726000100000035609 
291200505K46014 05050808500850   52700010000002209428000100000035384290001000000230073000010000001084631000100000030910 
291200505K46014 05050808500850   53200010000001730233000100000015863340001000000121773500010000001397736500200000012242 
291200505K46014 05050808500850   53850020000000840240500200000010034425002000000049534450020000000436946500200000002863 
291200505K46014 05050808500850   148500200000001718                                                                     
291200505A46014 0505080950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505080950050+131    1011410301380              014043         1380          071      119005            
291200505J46014 05050809502011    131140320950138103139109139105136105136101137101                                      
291200505K46014 05050809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050809500950   50575005000000000006250050000000000067500500000628180725005000003202107750050000055480 
291200505K46014 05050809500950   50825005000002985608750050000000000092500500000000001000010000000000011000100000009728 
291200505K46014 05050809500950   51200010000002506213000100000042050140001000001032871500010000003888516000100000098613 
291200505K46014 05050809500950   51700010000009315918000100000055626190001000000481782000010000006519521000100000062009 
291200505K46014 05050809500950   52200010000005535223000100000043094240001000000485812500010000002871326000100000039325 
291200505K46014 05050809500950   52700010000003770028000100000030316290001000000263463000010000002659631000100000016831 
291200505K46014 05050809500950   53200010000002847333000100000018836340001000000207793500010000001720936500200000010876 
291200505K46014 05050809500950   53850020000001034540500200000010881425002000000063234450020000000432846500200000003049 
291200505K46014 05050809500950   148500200000001702                                                                     
291200505A46014 0505081050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505081050050+135    1010611101470              016045         1370          160      137005            
291200505J46014 05050810502012    141147471050147110145110142100141099140102139101                                      
291200505K46014 05050810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050810501050   50575005000000000006250050000190523067500500001528860725005000005292107750050000069297 
291200505K46014 05050810501050   50825005000002133208750050000000000092500500000000001000010000000015711000100000005394 
291200505K46014 05050810501050   51200010000001154613000100000038074140001000000453931500010000010143716000100000146070 
291200505K46014 05050810501050   51700010000013277418000100000053122190001000000257562000010000003614021000100000035643 
291200505K46014 05050810501050   52200010000008469523000100000081965240001000000924012500010000006546726000100000055962 
291200505K46014 05050810501050   52700010000002505328000100000034707290001000000348693000010000004143931000100000014417 
291200505K46014 05050810501050   53200010000002187433000100000011642340001000000213363500010000001528536500200000012911 
291200505K46014 05050810501050   53850020000001273440500200000007363425002000000062624450020000000357546500200000002808 
291200505K46014 05050810501050   148500200000002701                                                                     
291200505A46014 0505081150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505081150050+134    1010111501500              017045         1350          063      146005            
291200505J46014 05050811502012    150148321150151116149115148111148113147111147113                                      
291200505K46014 05050811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050811501150   50575005000000000006250050000015956067500500000266970725005000000000007750050000001613 
291200505K46014 05050811501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000004462 
291200505K46014 05050811501150   51200010000001237413000100000023558140001000001250211500010000011918716000100000178694 
291200505K46014 05050811501150   51700010000011303518000100000112174190001000001207682000010000013147121000100000116297 
291200505K46014 05050811501150   52200010000008054123000100000090111240001000001072632500010000007197426000100000032031 
291200505K46014 05050811501150   52700010000003817228000100000021360290001000000185623000010000002329331000100000018324 
291200505K46014 05050811501150   53200010000002585733000100000028420340001000000181983500010000001351936500200000015262 
291200505K46014 05050811501150   53850020000001210940500200000008095425002000000051504450020000000407546500200000001998 
291200505K46014 05050811501150   148500200000001386                                                                     
291200505A46014 0505081250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505081250050+133    1009611301480              019050         1350          160      132005            
291200505J46014 05050812502012    151149091250149114149114148113149117149121151120                                      
291200505K46014 05050812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050812501250   50575005000000830606250050000246573067500500002238090725005000004267607750050000061663 
291200505K46014 05050812501250   50825005000005220108750050000004256092500500000029141000010000000000011000100000008960 
291200505K46014 05050812501250   51200010000001746413000100000027255140001000000956031500010000015675316000100000174461 
291200505K46014 05050812501250   51700010000019701118000100000188049190001000001310252000010000022443221000100000126175 
291200505K46014 05050812501250   52200010000008738123000100000101375240001000000553382500010000005053626000100000026961 
291200505K46014 05050812501250   52700010000003851728000100000039922290001000000346943000010000002108131000100000019172 
291200505K46014 05050812501250   53200010000002099033000100000015481340001000000082693500010000001315536500200000010335 
291200505K46014 05050812501250   53850020000000636240500200000004742425002000000027064450020000000222046500200000001564 
291200505K46014 05050812501250   148500200000000755                                                                     
291200505A46014 0505081350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505081350050+135    1010307001790              018050         1340          067      101005            
291200505J46014 05050813502022    143149061350180070168089153105149110149117148111                                      
291200505K46014 05050813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050813501350   50575005000000000006250050000103532067500500001451000725005000007269507750050000054033 
291200505K46014 05050813501350   50825005000004088508750050000012315092500500000089601000010000000678711000100000011605 
291200505K46014 05050813501350   51200010000001871013000100000065516140001000001101041500010000019366816000100000167012 
291200505K46014 05050813501350   51700010000017536318000100000104465190001000001675952000010000016364221000100000129834 
291200505K46014 05050813501350   52200010000012689423000100000100600240001000000569432500010000004183426000100000034486 
291200505K46014 05050813501350   52700010000003822328000100000013349290001000000297813000010000002249331000100000009213 
291200505K46014 05050813501350   53200010000002082933000100000012816340001000000169483500010000001403636500200000013219 
291200505K46014 05050813501350   53850020000000526640500200000005641425002000000035894450020000000305346500200000001861 
291200505K46014 05050813501350   148500200000000966                                                                     
291200505A46014 0505081450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505081450050+119    1010900802950              020061         1340          148      015005            
291200505J46014 05050814502018    069295531450297008301014298026308034298046293055                                      
291200505K46014 05050814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050814501450   50575005000006483406250050000524431067500500005636500725005000017635607750050000115885 
291200505K46014 05050814501450   50825005000005155808750050000022465092500500000097741000010000000670411000100000019132 
291200505K46014 05050814501450   51200010000001935913000100000056011140001000001245961500010000034963316000100000251233 
291200505K46014 05050814501450   51700010000021984118000100000105299190001000001175532000010000010295021000100000096158 
291200505K46014 05050814501450   52200010000003404823000100000058862240001000000345482500010000001473326000100000024189 
291200505K46014 05050814501450   52700010000002780028000100000012976290001000000180683000010000000851731000100000014349 
291200505K46014 05050814501450   53200010000000634533000100000006032340001000000099163500010000000476736500200000005787 
291200505K46014 05050814501450   53850020000000459240500200000003549425002000000023414450020000000154546500200000000976 
291200505K46014 05050814501450   148500200000000678                                                                     
291200505A46014 0505081550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505081550050+127    1011200503070              018058         1340          148      009005            
291200505J46014 05050815502004    021269071550307004269008291008279011271013270008                                      
291200505K46014 05050815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050815501550   50575005000009444406250050000206504067500500002861740725005000019209807750050000058939 
291200505K46014 05050815501550   50825005000006669008750050000052978092500500000285051000010000000809711000100000008200 
291200505K46014 05050815501550   51200010000001946513000100000024945140001000000601781500010000019565316000100000285255 
291200505K46014 05050815501550   51700010000015296918000100000126231190001000001359022000010000007428321000100000070652 
291200505K46014 05050815501550   52200010000006539723000100000031777240001000000193402500010000001831426000100000021696 
291200505K46014 05050815501550   52700010000001298228000100000012976290001000000145353000010000000512731000100000009286 
291200505K46014 05050815501550   53200010000000879433000100000008669340001000000043073500010000000660736500200000005787 
291200505K46014 05050815501550   53850020000000411840500200000004411425002000000025174450020000000149046500200000000908 
291200505K46014 05050815501550   148500200000000678                                                                     
291200505A46014 0505081650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505081650050+133    1011201102890              017063         1350          148      017005            
291200505J46014 05050816502005    018280431650288010282012288006283009263003262002                                      
291200505K46014 05050816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050816501650   50575005000010136606250050000481170067500500004822690725005000015401907750050000046436 
291200505K46014 05050816501650   50825005000009281908750050000089789092500500000430581000010000001023211000100000008764 
291200505K46014 05050816501650   51200010000001245313000100000027777140001000000259281500010000013171916000100000126597 
291200505K46014 05050816501650   51700010000009584818000100000117899190001000001224112000010000012171121000100000045919 
291200505K46014 05050816501650   52200010000002134123000100000025672240001000000121222500010000001279826000100000021788 
291200505K46014 05050816501650   52700010000000975428000100000014012290001000000091103000010000000574031000100000008364 
291200505K46014 05050816501650   53200010000000571533000100000004532340001000000022523500010000000445336500200000003761 
291200505K46014 05050816501650   53850020000000309440500200000003083425002000000021874450020000000155246500200000000635 
291200505K46014 05050816501650   148500200000000457                                                                     
291200505A46014 0505081750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505081750050+135    1011401302990              015058         1350          148      020005            
291200505J46014 05050817502004    022293371750298013289016292014289014285010283007                                      
291200505K46014 05050817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050817501750   50575005000004495806250050000206377067500500002419970725005000014302507750050000093352 
291200505K46014 05050817501750   50825005000007326708750050000047293092500500000235741000010000001539911000100000018954 
291200505K46014 05050817501750   51200010000001207513000100000035515140001000000690011500010000008737216000100000104500 
291200505K46014 05050817501750   51700010000013637818000100000087330190001000000813262000010000005941321000100000039322 
291200505K46014 05050817501750   52200010000002626223000100000019016240001000000297102500010000001820826000100000014475 
291200505K46014 05050817501750   52700010000000866128000100000016037290001000000116263000010000000491531000100000007427 
291200505K46014 05050817501750   53200010000001147533000100000008312340001000000051333500010000000706336500200000004004 
291200505K46014 05050817501750   53850020000000341540500200000002283425002000000018724450020000000153646500200000000781 
291200505K46014 05050817501750   148500200000000420                                                                     
291200505A46014 0505081850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505081850050+139    1011600602470              015060         1380          160      010005            
291200505J46014 05050818502003    018294541850246006273004283008267007290008287011                                      
291200505K46014 05050818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050818501850   50575005000008676906250050000204273067500500001987590725005000013216107750050000050419 
291200505K46014 05050818501850   50825005000003253108750050000069928092500500000667211000010000001987511000100000017600 
291200505K46014 05050818501850   51200010000003486213000100000025573140001000000876191500010000011100316000100000114835 
291200505K46014 05050818501850   51700010000010814418000100000099555190001000000801932000010000003526321000100000055721 
291200505K46014 05050818501850   52200010000005446023000100000024169240001000000158162500010000001861726000100000014274 
291200505K46014 05050818501850   52700010000000952228000100000005941290001000000061893000010000000540431000100000008779 
291200505K46014 05050818501850   53200010000000465433000100000004758340001000000056433500010000000302536500200000003541 
291200505K46014 05050818501850   53850020000000202740500200000002699425002000000015404450020000000084846500200000000620 
291200505K46014 05050818501850   148500200000000534                                                                     
291200505A46014 0505081950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505081950050+138    1011101002060              014061         1390          063      016005            
291200505J46014 05050819502004    019204401950204011210010224009209010223008223003                                      
291200505K46014 05050819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050819501950   50575005000006439506250050000165041067500500001480930725005000013434407750050000113159 
291200505K46014 05050819501950   50825005000008887408750050000098376092500500000702181000010000001764711000100000006931 
291200505K46014 05050819501950   51200010000003783913000100000031042140001000000506411500010000007178916000100000168347 
291200505K46014 05050819501950   51700010000007262718000100000064498190001000000645822000010000003935721000100000033575 
291200505K46014 05050819501950   52200010000002325223000100000016836240001000000189802500010000001797326000100000007439 
291200505K46014 05050819501950   52700010000000616928000100000009880290001000000051683000010000000723031000100000009799 
291200505K46014 05050819501950   53200010000000483133000100000004938340001000000052543500010000000302836500200000003418 
291200505K46014 05050819501950   53850020000000252340500200000002096425002000000011134450020000000101846500200000000598 
291200505K46014 05050819501950   148500200000000250                                                                     
291200505A46014 0505082050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505082050050+139    1010901901900              013060         1450          148      026005            
291200505J46014 05050820502004    028189502050189019188017187014183012184011199010                                      
291200505K46014 05050820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050820502050   50575005000000181706250050000168497067500500002370610725005000013846407750050000047567 
291200505K46014 05050820502050   50825005000002724908750050000045088092500500000438231000010000003267111000100000004890 
291200505K46014 05050820502050   51200010000002376313000100000036272140001000000394061500010000008689616000100000083647 
291200505K46014 05050820502050   51700010000003952518000100000036442190001000000315632000010000003830921000100000055288 
291200505K46014 05050820502050   52200010000002917223000100000027227240001000000143332500010000001513226000100000015507 
291200505K46014 05050820502050   52700010000000483128000100000013328290001000000115833000010000000489731000100000006173 
291200505K46014 05050820502050   53200010000000293533000100000005762340001000000038263500010000000119036500200000002401 
291200505K46014 05050820502050   53850020000000099240500200000001142425002000000013464450020000000043046500200000000436 
291200505K46014 05050820502050   148500200000000252                                                                     
291200505A46014 0505082150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505082150050+140    1010203302340              013064         1410          148      040005            
291200505J46014 05050821502006    043234382150234034234033226028220028201026188022                                      
291200505K46014 05050821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000010370 
291200505K46014 05050821502150   50575005000004121006250050000144498067500500002689640725005000016823807750050000052850 
291200505K46014 05050821502150   50825005000005771208750050000052969092500500000660641000010000003743811000100000010937 
291200505K46014 05050821502150   51200010000001564813000100000027353140001000000651121500010000010979716000100000061200 
291200505K46014 05050821502150   51700010000004467018000100000038221190001000000286342000010000002600221000100000019896 
291200505K46014 05050821502150   52200010000002950623000100000020604240001000000130032500010000000990626000100000014587 
291200505K46014 05050821502150   52700010000000506628000100000007825290001000000035413000010000000552331000100000008497 
291200505K46014 05050821502150   53200010000000396833000100000002270340001000000030023500010000000277236500200000002707 
291200505K46014 05050821502150   53850020000000222740500200000001114425002000000008194450020000000069746500200000000395 
291200505K46014 05050821502150   148500200000000191                                                                     
291200505A46014 0505082250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505082250050+140    1009102801800              013065         1500          148      037005            
291200505J46014 05050822502005    049226012250181028199031207031218035224039227037                                      
291200505K46014 05050822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050822502250   50575005000002251406250050000145188067500500003088380725005000021567807750050000075105 
291200505K46014 05050822502250   50825005000005229008750050000027086092500500000450421000010000006699311000100000016185 
291200505K46014 05050822502250   51200010000001936613000100000037965140001000000351671500010000006161616000100000070979 
291200505K46014 05050822502250   51700010000007446718000100000039768190001000000494982000010000003243421000100000038346 
291200505K46014 05050822502250   52200010000001382623000100000007224240001000000104962500010000002330526000100000008496 
291200505K46014 05050822502250   52700010000000757628000100000008443290001000000061203000010000000534431000100000004054 
291200505K46014 05050822502250   53200010000000384033000100000002731340001000000030133500010000000223836500200000001696 
291200505K46014 05050822502250   53850020000000144740500200000001441425002000000007654450020000000075246500200000000266 
291200505K46014 05050822502250   148500200000000191                                                                     
291200505A46014 0505082350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505082350050+138    1008604401770              015069         1430          148      052005            
291200505J46014 05050823502007    055134252350178044163043138045136042151033167029                                      
291200505K46014 05050823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000492 
291200505K46014 05050823502350   50575005000011794006250050000279168067500500003479330725005000022548507750050000138140 
291200505K46014 05050823502350   50825005000012057608750050000076235092500500000469781000010000004166811000100000027532 
291200505K46014 05050823502350   51200010000002626713000100000041323140001000000685451500010000010376716000100000071914 
291200505K46014 05050823502350   51700010000006293918000100000060050190001000000733992000010000004085421000100000018145 
291200505K46014 05050823502350   52200010000001872523000100000012161240001000000092002500010000000871226000100000007722 
291200505K46014 05050823502350   52700010000000954228000100000005953290001000000071703000010000000503731000100000004581 
291200505K46014 05050823502350   53200010000000261133000100000003318340001000000048913500010000000325936500200000002136 
291200505K46014 05050823502350   53850020000000195940500200000001310425002000000012884450020000000079046500200000000335 
291200505K46014 05050823502350   148500200000000279                                                                     
291200505A46014 0505090050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505090050050+141    1008106101820              014065         1410          138      072005            
291200505J46014 05050900502007    073183470050182061183057187059188058191051191046                                      
291200505K46014 05050900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050900500050   50575005000000651506250050000059489067500500002985540725005000030636707750050000071312 
291200505K46014 05050900500050   50825005000006344208750050000064387092500500000737931000010000004839111000100000019265 
291200505K46014 05050900500050   51200010000003337713000100000029373140001000000457941500010000009658716000100000105439 
291200505K46014 05050900500050   51700010000007560618000100000038956190001000000325392000010000003064021000100000024310 
291200505K46014 05050900500050   52200010000001745723000100000010169240001000000127812500010000001125626000100000005386 
291200505K46014 05050900500050   52700010000001028528000100000007154290001000000064463000010000000523531000100000005308 
291200505K46014 05050900500050   53200010000000325333000100000003576340001000000024623500010000000351336500200000001852 
291200505K46014 05050900500050   53850020000000196440500200000001056425002000000012454450020000000118146500200000000746 
291200505K46014 05050900500050   148500200000000692                                                                     
291200505A46014 0505090150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505090150050+134    1007208701620              013049         1400          059      108005            
291200505J46014 05050901502015    115161290150162088159097161091168075173066179065                                      
291200505K46014 05050901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050901500150   50575005000000000006250050000064006067500500001057150725005000012131207750050000058710 
291200505K46014 05050901500150   50825005000000830208750050000000000092500500000064541000010000001625911000100000027047 
291200505K46014 05050901500150   51200010000002572213000100000019939140001000000501281500010000009201416000100000103419 
291200505K46014 05050901500150   51700010000012178018000100000039275190001000000422852000010000002672021000100000011037 
291200505K46014 05050901500150   52200010000001316923000100000013215240001000000064702500010000000913026000100000008701 
291200505K46014 05050901500150   52700010000000775828000100000009640290001000000086873000010000000731531000100000011884 
291200505K46014 05050901500150   53200010000000973433000100000012369340001000000079203500010000001354736500200000012304 
291200505K46014 05050901500150   53850020000000757440500200000009550425002000000049784450020000000305646500200000002076 
291200505K46014 05050901500150   148500200000001292                                                                     
291200505A46014 0505090250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505090250050+131    1007408901660              016049         1370          148      102005            
291200505J46014 05050902502011    121169190250167089168092170098169100167094164096                                      
291200505K46014 05050902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050902500250   50575005000000000006250050000187454067500500002529600725005000018387007750050000072381 
291200505K46014 05050902500250   50825005000003759808750050000033128092500500000704091000010000005514511000100000016550 
291200505K46014 05050902500250   51200010000004973913000100000035261140001000000436521500010000007005216000100000050518 
291200505K46014 05050902500250   51700010000009535718000100000058977190001000000475072000010000005979021000100000033010 
291200505K46014 05050902500250   52200010000003406623000100000036756240001000000288342500010000007536626000100000037396 
291200505K46014 05050902500250   52700010000004621128000100000018658290001000000300343000010000002923931000100000034903 
291200505K46014 05050902500250   53200010000002911333000100000016066340001000000110613500010000001636536500200000012399 
291200505K46014 05050902500250   53850020000000763240500200000007603425002000000072084450020000000343346500200000002018 
291200505K46014 05050902500250   148500200000001350                                                                     
291200505A46014 0505090350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505090350050+115    1007902602790              017056         1330          148      041005            
291200505J46014 05050903502025    125176030350275024214026218045225049215076168086                                      
291200505K46014 05050903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050903500350   50575005000000857006250050000319769067500500003892910725005000031833507750050000226194 
291200505K46014 05050903500350   50825005000001621608750050000026166092500500000304071000010000003126711000100000053193 
291200505K46014 05050903500350   51200010000006215113000100000085263140001000000339561500010000005208916000100000067208 
291200505K46014 05050903500350   51700010000015697518000100000116225190001000000378162000010000006361121000100000029296 
291200505K46014 05050903500350   52200010000001886923000100000040549240001000000589212500010000004328826000100000034414 
291200505K46014 05050903500350   52700010000003299328000100000022948290001000000172503000010000001351031000100000023176 
291200505K46014 05050903500350   53200010000001864333000100000015897340001000000084913500010000001010736500200000010234 
291200505K46014 05050903500350   53850020000000607540500200000005629425002000000034544450020000000254146500200000001791 
291200505K46014 05050903500350   148500200000000602                                                                     
291200505A46014 0505090450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505090450050+115    1008001702520              017056         1350          138      026005            
291200505J46014 05050904502010    054271030450255017263035278026283028279040279025                                      
291200505K46014 05050904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050904500450   50575005000004134206250050000148063067500500002054330725005000024845807750050000183641 
291200505K46014 05050904500450   50825005000007961308750050000056075092500500000470331000010000003911711000100000041205 
291200505K46014 05050904500450   51200010000005736813000100000060381140001000000697661500010000005914516000100000076094 
291200505K46014 05050904500450   51700010000019784818000100000131343190001000000820822000010000006217921000100000059140 
291200505K46014 05050904500450   52200010000006804523000100000033064240001000000346672500010000002640926000100000034881 
291200505K46014 05050904500450   52700010000002789628000100000018712290001000000270173000010000002678331000100000009662 
291200505K46014 05050904500450   53200010000001179433000100000010428340001000000095963500010000000496036500200000004844 
291200505K46014 05050904500450   53850020000000384340500200000003829425002000000037644450020000000207246500200000001092 
291200505K46014 05050904500450   148500200000000567                                                                     
291200505A46014 0505090550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505090550050+115    1008102001770              018059         1340          138      027005            
291200505J46014 05050905502006    030181400550177021176012160011139013167021194016                                      
291200505K46014 05050905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050905500550   50575005000001098306250050000105736067500500002594340725005000033951907750050000206762 
291200505K46014 05050905500550   50825005000010054008750050000109709092500500000784511000010000003308111000100000044761 
291200505K46014 05050905500550   51200010000004477313000100000127774140001000001703951500010000008064716000100000154683 
291200505K46014 05050905500550   51700010000011711218000100000083619190001000000750982000010000005486321000100000048531 
291200505K46014 05050905500550   52200010000003613823000100000050258240001000000408822500010000004395226000100000023878 
291200505K46014 05050905500550   52700010000001281528000100000022067290001000000107353000010000001208331000100000007374 
291200505K46014 05050905500550   53200010000000778633000100000012752340001000000109133500010000000727136500200000007101 
291200505K46014 05050905500550   53850020000000470040500200000004682425002000000028734450020000000170146500200000001198 
291200505K46014 05050905500550   148500200000000927                                                                     
291200505A46014 0505090650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505090650050+120    1007904501850              015060         1330          148      055005            
291200505J46014 05050906502008    056185480650184045167042165042167041168034170025                                      
291200505K46014 05050906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050906500650   50575005000004184106250050000120315067500500002067970725005000018884607750050000119722 
291200505K46014 05050906500650   50825005000008998708750050000052342092500500000491411000010000004546811000100000048937 
291200505K46014 05050906500650   51200010000011230813000100000084661140001000000653471500010000007140216000100000076527 
291200505K46014 05050906500650   51700010000008030918000100000073898190001000000478872000010000005405621000100000056292 
291200505K46014 05050906500650   52200010000002477723000100000028745240001000000290652500010000001781226000100000020350 
291200505K46014 05050906500650   52700010000001309228000100000007877290001000000059213000010000000923631000100000005845 
291200505K46014 05050906500650   53200010000000739833000100000008431340001000000074823500010000000431236500200000005235 
291200505K46014 05050906500650   53850020000000430740500200000002777425002000000021964450020000000084146500200000000821 
291200505K46014 05050906500650   148500200000000427                                                                     
291200505A46014 0505090750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505090750050+128    1007906502130              016061         1340          148      077005            
291200505J46014 05050907502009    078209420750213065209060204063192051193059191051                                      
291200505K46014 05050907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050907500750   50575005000000000006250050000202629067500500002129710725005000009542407750050000135089 
291200505K46014 05050907500750   50825005000012966108750050000098989092500500000652011000010000007156211000100000030826 
291200505K46014 05050907500750   51200010000008334513000100000091063140001000001262951500010000010703716000100000092319 
291200505K46014 05050907500750   51700010000010053118000100000123686190001000000518722000010000007278621000100000044803 
291200505K46014 05050907500750   52200010000003217323000100000020895240001000000326462500010000001080126000100000013758 
291200505K46014 05050907500750   52700010000001524928000100000010998290001000000085733000010000001692631000100000009435 
291200505K46014 05050907500750   53200010000000599633000100000004586340001000000047053500010000000302336500200000004905 
291200505K46014 05050907500750   53850020000000291240500200000002797425002000000015964450020000000126346500200000001067 
291200505K46014 05050907500750   148500200000000740                                                                     
291200505A46014 0505090850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505090850050+130    1007908602350              017055         1340          121      104005            
291200505J46014 05050908502014    123227340850236086233095242071238067227072225064                                      
291200505K46014 05050908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050908500850   50575005000000000006250050000091972067500500002021300725005000021376207750050000254369 
291200505K46014 05050908500850   50825005000028728008750050000179461092500500000772871000010000003859111000100000014633 
291200505K46014 05050908500850   51200010000010109013000100000138787140001000000352731500010000007325416000100000094617 
291200505K46014 05050908500850   51700010000006671618000100000061512190001000001140882000010000003892121000100000041273 
291200505K46014 05050908500850   52200010000004748823000100000044320240001000000416792500010000003806226000100000050273 
291200505K46014 05050908500850   52700010000001215028000100000020178290001000000202733000010000001835631000100000013430 
291200505K46014 05050908500850   53200010000001470333000100000012537340001000000148703500010000001802336500200000008369 
291200505K46014 05050908500850   53850020000000887540500200000006859425002000000058334450020000000333046500200000001820 
291200505K46014 05050908500850   148500200000001514                                                                     
291200505A46014 0505090950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505090950050+128    1008207502350              018056         1340          148      087005            
291200505J46014 05050909502009    096237020950235074231075241063238075238079240080                                      
291200505K46014 05050909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050909500950   50575005000000000006250050000136495067500500002425920725005000020916607750050000190719 
291200505K46014 05050909500950   50825005000016220208750050000092856092500500000689641000010000006280211000100000041814 
291200505K46014 05050909500950   51200010000006470313000100000106979140001000001783021500010000011711716000100000145346 
291200505K46014 05050909500950   51700010000009181518000100000061010190001000000943932000010000005547521000100000047325 
291200505K46014 05050909500950   52200010000006768623000100000056660240001000000357572500010000002533426000100000052650 
291200505K46014 05050909500950   52700010000002232328000100000023137290001000000224183000010000001221731000100000014851 
291200505K46014 05050909500950   53200010000000706133000100000009647340001000000118653500010000000762436500200000008925 
291200505K46014 05050909500950   53850020000000682940500200000006102425002000000032394450020000000247146500200000001741 
291200505K46014 05050909500950   148500200000000811                                                                     
291200505A46014 0505091050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505091050050+127    1008508302340              018053         1330          071      102005            
291200505J46014 05050910502010    104234491050234083237074231071234078236074236074                                      
291200505K46014 05050910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050910501050   50575005000000000006250050000000000067500500000799620725005000014285807750050000111484 
291200505K46014 05050910501050   50825005000009745508750050000090008092500500000698511000010000007082311000100000058223 
291200505K46014 05050910501050   51200010000011855413000100000125594140001000002101101500010000013310016000100000142987 
291200505K46014 05050910501050   51700010000009371218000100000083287190001000000864742000010000006792621000100000051973 
291200505K46014 05050910501050   52200010000006429823000100000044899240001000000365222500010000003586226000100000035440 
291200505K46014 05050910501050   52700010000003397628000100000018335290001000000159333000010000002485331000100000016309 
291200505K46014 05050910501050   53200010000001489533000100000013170340001000000116873500010000000968036500200000011332 
291200505K46014 05050910501050   53850020000001315740500200000006011425002000000061274450020000000302646500200000001983 
291200505K46014 05050910501050   148500200000000957                                                                     
291200505A46014 0505091150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505091150050+127    1008808202420              018054         1330          129      104005            
291200505J46014 05050911502009    116242501150243083238081234078241076238077235083                                      
291200505K46014 05050911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050911501150   50575005000000214506250050000116635067500500001483590725005000014281307750050000193157 
291200505K46014 05050911501150   50825005000013946208750050000090173092500500000728341000010000005863711000100000047724 
291200505K46014 05050911501150   51200010000008524013000100000125512140001000001300301500010000012757716000100000141951 
291200505K46014 05050911501150   51700010000011561718000100000127607190001000000741682000010000004358921000100000039982 
291200505K46014 05050911501150   52200010000005318423000100000033310240001000000270952500010000002565826000100000031519 
291200505K46014 05050911501150   52700010000002344328000100000034919290001000000122573000010000001982531000100000020102 
291200505K46014 05050911501150   53200010000001835933000100000007580340001000000166543500010000001810436500200000009719 
291200505K46014 05050911501150   53850020000000691740500200000007408425002000000052554450020000000279046500200000002444 
291200505K46014 05050911501150   148500200000000883                                                                     
291200505A46014 0505091250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505091250050+126    1009206302470              017057         1320          148      077005            
291200505J46014 05050912502013    107266071250248064250063249072256063268079264080                                      
291200505K46014 05050912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050912501250   50575005000000000006250050000082256067500500002647410725005000015596207750050000067620 
291200505K46014 05050912501250   50825005000007002708750050000060346092500500000745421000010000004864011000100000033024 
291200505K46014 05050912501250   51200010000008358513000100000104332140001000002359041500010000012000516000100000149392 
291200505K46014 05050912501250   51700010000010923018000100000116411190001000000937712000010000003085021000100000058440 
291200505K46014 05050912501250   52200010000003376123000100000033879240001000000342562500010000001815926000100000021513 
291200505K46014 05050912501250   52700010000001720528000100000017197290001000000144133000010000001012431000100000018674 
291200505K46014 05050912501250   53200010000001448733000100000008596340001000000098323500010000000907936500200000005950 
291200505K46014 05050912501250   53850020000000703540500200000004877425002000000033364450020000000177146500200000001668 
291200505K46014 05050912501250   148500200000000672                                                                     
291200505A46014 0505091350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505091350050+125    1009906502250              019058         1320          067      083005            
291200505J46014 05050913502012    101250521350226064230059237066242080248075251076                                      
291200505K46014 05050913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050913501350   50575005000000000006250050000070200067500500002491760725005000024737707750050000139023 
291200505K46014 05050913501350   50825005000010453708750050000076696092500500000750411000010000006957111000100000041078 
291200505K46014 05050913501350   51200010000005947213000100000150582140001000001672261500010000032640116000100000131242 
291200505K46014 05050913501350   51700010000015356218000100000122220190001000000614462000010000009967821000100000094806 
291200505K46014 05050913501350   52200010000004737523000100000024752240001000000359662500010000004082826000100000027076 
291200505K46014 05050913501350   52700010000002691728000100000011685290001000000135723000010000001228931000100000014938 
291200505K46014 05050913501350   53200010000001521033000100000008393340001000000151073500010000001142736500200000006717 
291200505K46014 05050913501350   53850020000000384540500200000003972425002000000018914450020000000134246500200000001175 
291200505K46014 05050913501350   148500200000000656                                                                     
291200505A46014 0505091450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505091450050+129    1010607502600              020058         1320          067      092005            
291200505J46014 05050914502011    117250011450259076246074236066237067247077244073                                      
291200505K46014 05050914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050914501450   50575005000000000006250050000096002067500500001815100725005000013888807750050000088357 
291200505K46014 05050914501450   50825005000003071908750050000118526092500500001509351000010000006009911000100000041993 
291200505K46014 05050914501450   51200010000004902913000100000336720140001000002900571500010000036667816000100000164363 
291200505K46014 05050914501450   51700010000010769518000100000044679190001000001107572000010000009021221000100000048032 
291200505K46014 05050914501450   52200010000005942223000100000040016240001000000376312500010000002972626000100000031586 
291200505K46014 05050914501450   52700010000002716028000100000024350290001000000132073000010000002514831000100000011277 
291200505K46014 05050914501450   53200010000000923833000100000013570340001000000090103500010000000578936500200000007836 
291200505K46014 05050914501450   53850020000000432640500200000004634425002000000031704450020000000174546500200000000796 
291200505K46014 05050914501450   148500200000000573                                                                     
291200505A46014 0505091550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505091550050+128    1011406202520              021059         1330          071      073005            
291200505J46014 05050915502010    103260191550250061246071275069261075256070255075                                      
291200505K46014 05050915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050915501550   50575005000000324206250050000148249067500500002561530725005000020936507750050000099240 
291200505K46014 05050915501550   50825005000006590108750050000126144092500500001053031000010000004330011000100000090035 
291200505K46014 05050915501550   51200010000011096613000100000187032140001000005148531500010000020331716000100000146130 
291200505K46014 05050915501550   51700010000007981318000100000146320190001000001854522000010000008008221000100000068317 
291200505K46014 05050915501550   52200010000007860423000100000078879240001000000359182500010000003163326000100000034854 
291200505K46014 05050915501550   52700010000002325228000100000024100290001000000151123000010000001896331000100000010011 
291200505K46014 05050915501550   53200010000001575033000100000014974340001000000148163500010000000532936500200000004668 
291200505K46014 05050915501550   53850020000000593440500200000003558425002000000023474450020000000154946500200000000817 
291200505K46014 05050915501550   148500200000000547                                                                     
291200505A46014 0505091650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505091650050+130    1012107302540              024061         1330          071      090005            
291200505J46014 05050916502010    096258371650255074258079258066261069256073259075                                      
291200505K46014 05050916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050916501650   50575005000000000006250050000061408067500500002030770725005000018422307750050000136374 
291200505K46014 05050916501650   50825005000013255308750050000119439092500500001086681000010000013843011000100000119454 
291200505K46014 05050916501650   51200010000015944513000100000259841140001000004632121500010000045347616000100000337955 
291200505K46014 05050916501650   51700010000030121118000100000235433190001000001061632000010000004840621000100000063807 
291200505K46014 05050916501650   52200010000005297323000100000049440240001000000464932500010000003415726000100000048509 
291200505K46014 05050916501650   52700010000004171228000100000016241290001000000151763000010000001146231000100000017959 
291200505K46014 05050916501650   53200010000001525433000100000010850340001000000092863500010000000618736500200000005619 
291200505K46014 05050916501650   53850020000000358740500200000004776425002000000015824450020000000134646500200000000684 
291200505K46014 05050916501650   148500200000000590                                                                     
291200505A46014 0505091750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505091750050+130    1012807602600              023061         1320          071      088005            
291200505J46014 05050917502009    094257501750260075258069260070256073257076257078                                      
291200505K46014 05050917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050917501750   50575005000000000006250050000055755067500500002150020725005000026237807750050000179335 
291200505K46014 05050917501750   50825005000011062308750050000084449092500500000827561000010000007683911000100000079992 
291200505K46014 05050917501750   51200010000013759313000100000462293140001000004943641500010000045813716000100000250779 
291200505K46014 05050917501750   51700010000012736918000100000073157190001000000440912000010000005351421000100000075846 
291200505K46014 05050917501750   52200010000006770423000100000043970240001000000662512500010000005233426000100000023291 
291200505K46014 05050917501750   52700010000002984428000100000025803290001000000216253000010000001178531000100000016562 
291200505K46014 05050917501750   53200010000001173533000100000008655340001000000079653500010000000684036500200000008610 
291200505K46014 05050917501750   53850020000000442140500200000002556425002000000023374450020000000143546500200000000907 
291200505K46014 05050917501750   148500200000000544                                                                     
291200505A46014 0505091850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505091850050+127    1013706402790              022059         1300          067      080005            
291200505J46014 05050918502015    112279161850279063270049272058284086262065258072                                      
291200505K46014 05050918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050918501850   50575005000000000006250050000025066067500500000579310725005000013783707750050000161584 
291200505K46014 05050918501850   50825005000008730908750050000075632092500500000747861000010000003528211000100000107174 
291200505K46014 05050918501850   51200010000022946913000100000186152140001000003837591500010000070890916000100000301009 
291200505K46014 05050918501850   51700010000013711518000100000145893190001000000733482000010000009572121000100000032983 
291200505K46014 05050918501850   52200010000004549423000100000038083240001000000333082500010000003516626000100000023321 
291200505K46014 05050918501850   52700010000002156228000100000024029290001000000168003000010000001823431000100000017196 
291200505K46014 05050918501850   53200010000001175033000100000010019340001000000095603500010000001097436500200000006450 
291200505K46014 05050918501850   53850020000000570640500200000004253425002000000016894450020000000199146500200000001213 
291200505K46014 05050918501850   148500200000000873                                                                     
291200505A46014 0505091950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505091950050+119    1014407103070              021059         1310          077      100005            
291200505J46014 05050919502014    104305451950307068306044301054310070308062290070                                      
291200505K46014 05050919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050919501950   50575005000000000006250050000000000067500500001457840725005000018036707750050000197983 
291200505K46014 05050919501950   50825005000016898508750050000058358092500500000810631000010000007405611000100000053484 
291200505K46014 05050919501950   51200010000015618913000100000441147140001000001583311500010000039272516000100000214987 
291200505K46014 05050919501950   51700010000014081418000100000167114190001000000903362000010000009834221000100000036435 
291200505K46014 05050919501950   52200010000007222123000100000065004240001000000342202500010000003240526000100000028723 
291200505K46014 05050919501950   52700010000003183528000100000024688290001000000222473000010000002088731000100000013706 
291200505K46014 05050919501950   53200010000001447133000100000007163340001000000073493500010000000703636500200000005141 
291200505K46014 05050919501950   53850020000000471640500200000002828425002000000030994450020000000176946500200000000837 
291200505K46014 05050919501950   148500200000000419                                                                     
291200505A46014 0505092050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505092050050+123    1014805103100              023060         1310          077      062005            
291200505J46014 05050920502010    092298092050311052308056301054299068298067305060                                      
291200505K46014 05050920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050920502050   50575005000000000006250050000058568067500500001287190725005000009824607750050000083964 
291200505K46014 05050920502050   50825005000013240408750050000093124092500500000849351000010000004721811000100000090598 
291200505K46014 05050920502050   51200010000017542413000100000612585140001000005365741500010000037199216000100000199969 
291200505K46014 05050920502050   51700010000008471718000100000134403190001000000753362000010000006136221000100000086968 
291200505K46014 05050920502050   52200010000003024123000100000048623240001000000395512500010000003745326000100000027692 
291200505K46014 05050920502050   52700010000002752928000100000031813290001000000120073000010000001401331000100000020419 
291200505K46014 05050920502050   53200010000001345533000100000017097340001000000054973500010000000843336500200000008235 
291200505K46014 05050920502050   53850020000000586140500200000003040425002000000020794450020000000170646500200000000836 
291200505K46014 05050920502050   148500200000000602                                                                     
291200505A46014 0505092150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505092150050+115    1015406703490              022061         1320          071      081005            
291200505J46014 05050921502012    083345482150346064320043320041326047328054326060                                      
291200505K46014 05050921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050921502150   50575005000000000006250050000034275067500500001050600725005000019677807750050000270156 
291200505K46014 05050921502150   50825005000021992708750050000161355092500500001298361000010000009575511000100000104491 
291200505K46014 05050921502150   51200010000013981013000100000380096140001000004375571500010000025761916000100000148930 
291200505K46014 05050921502150   51700010000008749018000100000124506190001000000673032000010000009443921000100000072260 
291200505K46014 05050921502150   52200010000005785423000100000045042240001000000439222500010000003226826000100000034287 
291200505K46014 05050921502150   52700010000003599028000100000023708290001000000171873000010000001395731000100000014675 
291200505K46014 05050921502150   53200010000000778033000100000007669340001000000075883500010000000421736500200000004428 
291200505K46014 05050921502150   53850020000000583740500200000003629425002000000019974450020000000147046500200000000775 
291200505K46014 05050921502150   148500200000000745                                                                     
291200505A46014 0505092250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505092250050+118    1015604903440              021061         1330          077      061005            
291200505J46014 05050922502007    074346572250345050350052359052358055354056348061                                      
291200505K46014 05050922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050922502250   50575005000000000006250050000000000067500500000393310725005000013548207750050000286851 
291200505K46014 05050922502250   50825005000025446808750050000194330092500500001276861000010000006492811000100000166623 
291200505K46014 05050922502250   51200010000017199513000100000326010140001000002175831500010000022136916000100000212959 
291200505K46014 05050922502250   51700010000015001918000100000055804190001000000774392000010000007561221000100000059991 
291200505K46014 05050922502250   52200010000004154623000100000029012240001000000253742500010000002234726000100000029516 
291200505K46014 05050922502250   52700010000003392228000100000016419290001000000177373000010000001493631000100000016885 
291200505K46014 05050922502250   53200010000001383133000100000016644340001000000067743500010000000697336500200000006108 
291200505K46014 05050922502250   53850020000000502540500200000002703425002000000021374450020000000163146500200000001069 
291200505K46014 05050922502250   148500200000000641                                                                     
291200505A46014 0505092350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505092350050+122    1015804003330              020063         1340          129      048005            
291200505J46014 05050923502006    058346542350333040336042338041334043338041340046                                      
291200505K46014 05050923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05050923502350   50575005000000195506250050000064258067500500001026620725005000031792707750050000426330 
291200505K46014 05050923502350   50825005000022933108750050000218509092500500001751631000010000006330611000100000122436 
291200505K46014 05050923502350   51200010000023194313000100000168502140001000002241711500010000018974416000100000105767 
291200505K46014 05050923502350   51700010000006925418000100000088329190001000000477472000010000006461221000100000035672 
291200505K46014 05050923502350   52200010000002561723000100000027640240001000000279482500010000002646526000100000020291 
291200505K46014 05050923502350   52700010000002600028000100000024170290001000000229983000010000001064731000100000009683 
291200505K46014 05050923502350   53200010000001416833000100000010836340001000000111173500010000000888036500200000007234 
291200505K46014 05050923502350   53850020000000399440500200000004945425002000000022704450020000000112146500200000000947 
291200505K46014 05050923502350   148500200000000410                                                                     
291200505A46014 0505100050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505100050050+123    1016103203410              020063         1340          129      042005            
291200505J46014 05051000502006    052336230050343033345033334035327033325038336040                                      
291200505K46014 05051000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051000500050   50575005000000000006250050000046903067500500001114580725005000023293107750050000350020 
291200505K46014 05051000500050   50825005000030654608750050000136146092500500000765841000010000007763711000100000075531 
291200505K46014 05051000500050   51200010000014112613000100000307367140001000002371811500010000020830916000100000120422 
291200505K46014 05051000500050   51700010000011758718000100000120677190001000000378662000010000002667821000100000039207 
291200505K46014 05051000500050   52200010000002265023000100000032664240001000000133412500010000003127626000100000015519 
291200505K46014 05051000500050   52700010000001286928000100000011127290001000000185733000010000001170231000100000008257 
291200505K46014 05051000500050   53200010000000652233000100000011077340001000000076263500010000000587436500200000010064 
291200505K46014 05051000500050   53850020000000507540500200000004702425002000000020074450020000000118846500200000000933 
291200505K46014 05051000500050   148500200000000467                                                                     
291200505A46014 0505100150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505100150050+124    1016102603190              019069         1340          129      034005            
291200505J46014 05051001502008    043333020150319026311021301017323021332033339031                                      
291200505K46014 05051001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051001500150   50575005000001469606250050000044104067500500001585360725005000025738807750050000358380 
291200505K46014 05051001500150   50825005000033594008750050000285988092500500002377331000010000012515611000100000171790 
291200505K46014 05051001500150   51200010000016252413000100000105868140001000001817221500010000015381716000100000147765 
291200505K46014 05051001500150   51700010000006730818000100000066597190001000000416192000010000003515121000100000021637 
291200505K46014 05051001500150   52200010000002489523000100000028882240001000000195982500010000002069126000100000017057 
291200505K46014 05051001500150   52700010000001758228000100000017259290001000000085503000010000001034731000100000010879 
291200505K46014 05051001500150   53200010000000958133000100000004254340001000000042093500010000000519436500200000003283 
291200505K46014 05051001500150   53850020000000242240500200000002790425002000000014284450020000000126046500200000000740 
291200505K46014 05051001500150   148500200000000384                                                                     
291200505A46014 0505100250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505100250050+123    1016402003240              021069         1340          121      027005            
291200505J46014 05051002502005    040327580250324020323022320025325026329027326029                                      
291200505K46014 05051002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051002500250   50575005000001148006250050000085640067500500001277210725005000014221907750050000259616 
291200505K46014 05051002500250   50825005000039302708750050000322395092500500001789341000010000009073511000100000193361 
291200505K46014 05051002500250   51200010000024457313000100000198102140001000003215631500010000016673616000100000148953 
291200505K46014 05051002500250   51700010000010485218000100000107554190001000000419512000010000004096221000100000048428 
291200505K46014 05051002500250   52200010000001946823000100000021782240001000000228372500010000001560426000100000013339 
291200505K46014 05051002500250   52700010000000665828000100000005551290001000000103313000010000000675031000100000006600 
291200505K46014 05051002500250   53200010000000696933000100000009182340001000000049043500010000000421236500200000002862 
291200505K46014 05051002500250   53850020000000227140500200000002104425002000000019954450020000000105946500200000000579 
291200505K46014 05051002500250   148500200000000280                                                                     
291200505A46014 0505100350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505100350050+125    1016802203060              019066         1340          083      029005            
291200505J46014 05051003502004    034303240350307022301024300026302022315020320021                                      
291200505K46014 05051003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051003500350   50575005000000000006250050000000000067500500001935460725005000027318307750050000149816 
291200505K46014 05051003500350   50825005000021973908750050000204551092500500000977551000010000009584611000100000132015 
291200505K46014 05051003500350   51200010000030609913000100000133230140001000001485891500010000016866316000100000130456 
291200505K46014 05051003500350   51700010000006628618000100000050962190001000000355082000010000006422121000100000049139 
291200505K46014 05051003500350   52200010000004386423000100000034150240001000000155502500010000000953026000100000014552 
291200505K46014 05051003500350   52700010000001122328000100000012970290001000000097493000010000001339531000100000008028 
291200505K46014 05051003500350   53200010000000847633000100000004195340001000000038613500010000000592336500200000004653 
291200505K46014 05051003500350   53850020000000286440500200000002059425002000000011754450020000000062446500200000000367 
291200505K46014 05051003500350   148500200000000212                                                                     
291200505A46014 0505100450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505100450050+120    1017602503430              018064         1340          083      032005            
291200505J46014 05051004502006    052281260450346025359025306037270028301024305023                                      
291200505K46014 05051004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051004500450   50575005000000000006250050000096816067500500001442000725005000011893007750050000182073 
291200505K46014 05051004500450   50825005000020130008750050000153549092500500001731631000010000005950811000100000101163 
291200505K46014 05051004500450   51200010000021554213000100000116995140001000001618021500010000012287916000100000122491 
291200505K46014 05051004500450   51700010000011956318000100000076565190001000000553182000010000005023521000100000047779 
291200505K46014 05051004500450   52200010000002567123000100000043583240001000000251202500010000002956926000100000013646 
291200505K46014 05051004500450   52700010000001356528000100000006808290001000000126703000010000000957031000100000006512 
291200505K46014 05051004500450   53200010000000594733000100000005654340001000000053953500010000000400736500200000004524 
291200505K46014 05051004500450   53850020000000299440500200000001732425002000000012744450020000000075446500200000000512 
291200505K46014 05051004500450   148500200000000179                                                                     
291200505A46014 0505100550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505100550050+124    1017803603430              019067         1340          077      042005            
291200505J46014 05051005502006    048334310550342036333038334035339034345028342027                                      
291200505K46014 05051005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051005500550   50575005000000000006250050000031251067500500001121230725005000016453907750050000138592 
291200505K46014 05051005500550   50825005000008781608750050000217318092500500002651711000010000013345311000100000143973 
291200505K46014 05051005500550   51200010000020573413000100000346562140001000001727641500010000016329616000100000097907 
291200505K46014 05051005500550   51700010000003335218000100000070852190001000000383002000010000008154921000100000035569 
291200505K46014 05051005500550   52200010000003539923000100000033038240001000000216202500010000002122926000100000011744 
291200505K46014 05051005500550   52700010000001301628000100000005859290001000000078683000010000000639031000100000005405 
291200505K46014 05051005500550   53200010000000369333000100000008692340001000000044783500010000000240036500200000002613 
291200505K46014 05051005500550   53850020000000239740500200000001786425002000000011374450020000000069846500200000000474 
291200505K46014 05051005500550   148500200000000265                                                                     
291200505A46014 0505100650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505100650050+123    1017903303540              019065         1330          108      038005            
291200505J46014 05051006502004    050341590650355033344034339035337037343036341036                                      
291200505K46014 05051006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051006500650   50575005000000000006250050000000000067500500000260470725005000006445507750050000074735 
291200505K46014 05051006500650   50825005000010925608750050000150421092500500002747041000010000024385211000100000173688 
291200505K46014 05051006500650   51200010000022255613000100000161971140001000002415571500010000010625216000100000047600 
291200505K46014 05051006500650   51700010000011990218000100000071454190001000000797692000010000007511521000100000029923 
291200505K46014 05051006500650   52200010000003442923000100000037148240001000000243092500010000002302026000100000015266 
291200505K46014 05051006500650   52700010000000880928000100000023019290001000000063833000010000000772531000100000004229 
291200505K46014 05051006500650   53200010000000665333000100000005673340001000000050353500010000000260236500200000003159 
291200505K46014 05051006500650   53850020000000180940500200000001868425002000000011054450020000000065446500200000000414 
291200505K46014 05051006500650   148500200000000200                                                                     
291200505A46014 0505100750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505100750050+124    1018302803530              019067         1330          108      037005            
291200505J46014 05051007502006    050351180750354028344034344035350038351036355035                                      
291200505K46014 05051007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051007500750   50575005000000000006250050000073339067500500001644290725005000011444807750050000074652 
291200505K46014 05051007500750   50825005000009950208750050000158172092500500002778751000010000016323011000100000161573 
291200505K46014 05051007500750   51200010000024621413000100000276871140001000001846821500010000013522716000100000129965 
291200505K46014 05051007500750   51700010000009150918000100000070254190001000000923312000010000004779621000100000045460 
291200505K46014 05051007500750   52200010000004524323000100000029383240001000000129032500010000001313826000100000017993 
291200505K46014 05051007500750   52700010000001604428000100000011571290001000000072563000010000001091531000100000005168 
291200505K46014 05051007500750   53200010000000507533000100000005578340001000000042823500010000000306736500200000001803 
291200505K46014 05051007500750   53850020000000165440500200000001532425002000000008744450020000000049946500200000000407 
291200505K46014 05051007500750   148500200000000196                                                                     
291200505A46014 0505100850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505100850050+119    1018401200630              018067         1330          083      019005            
291200505J46014 05051008502006    041008000850064012042018011021004021356024007021                                      
291200505K46014 05051008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051008500850   50575005000000000006250050000065259067500500001796300725005000014703707750050000066428 
291200505K46014 05051008500850   50825005000010365108750050000116380092500500001979981000010000017474511000100000143773 
291200505K46014 05051008500850   51200010000024439813000100000220904140001000001321241500010000017942316000100000093012 
291200505K46014 05051008500850   51700010000007303018000100000058142190001000000625962000010000003299621000100000033744 
291200505K46014 05051008500850   52200010000001880023000100000026146240001000000237122500010000001742126000100000014361 
291200505K46014 05051008500850   52700010000001480328000100000012343290001000000143373000010000000753531000100000004599 
291200505K46014 05051008500850   53200010000000984733000100000005147340001000000049113500010000000304336500200000002391 
291200505K46014 05051008500850   53850020000000219340500200000001634425002000000008374450020000000063846500200000000362 
291200505K46014 05051008500850   148500200000000146                                                                     
291200505A46014 0505100950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505100950050+117    1018600800300              018066         1320          067      015005            
291200505J46014 05051009502006    027058560950029008065007052012055018057016054015                                      
291200505K46014 05051009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051009500950   50575005000000436006250050000041188067500500001186360725005000015310707750050000113138 
291200505K46014 05051009500950   50825005000013336708750050000136839092500500001096851000010000012503811000100000229038 
291200505K46014 05051009500950   51200010000016779313000100000175289140001000000974941500010000023641816000100000102226 
291200505K46014 05051009500950   51700010000008023418000100000041324190001000000639352000010000003370221000100000022306 
291200505K46014 05051009500950   52200010000002861423000100000020719240001000000162532500010000001716026000100000014146 
291200505K46014 05051009500950   52700010000000759228000100000014056290001000000094773000010000001425631000100000008391 
291200505K46014 05051009500950   53200010000000413733000100000006077340001000000094613500010000000480336500200000003509 
291200505K46014 05051009500950   53850020000000173840500200000001497425002000000014724450020000000072746500200000000476 
291200505K46014 05051009500950   148500200000000222                                                                     
291200505A46014 0505101050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505101050050+115    1018501600670              018065         1320          083      022005            
291200505J46014 05051010502004    028050111050069016073014057012050014050016026014                                      
291200505K46014 05051010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051010501050   50575005000001859506250050000065454067500500000972580725005000013091607750050000104364 
291200505K46014 05051010501050   50825005000005151608750050000112954092500500001409641000010000011118811000100000189419 
291200505K46014 05051010501050   51200010000034426313000100000167676140001000001550531500010000011769116000100000087698 
291200505K46014 05051010501050   51700010000008556718000100000068094190001000000510142000010000002501021000100000044062 
291200505K46014 05051010501050   52200010000002283123000100000036709240001000000207782500010000002040326000100000013049 
291200505K46014 05051010501050   52700010000001122028000100000006510290001000000097473000010000001388631000100000008026 
291200505K46014 05051010501050   53200010000000788133000100000003901340001000000055473500010000000459436500200000005186 
291200505K46014 05051010501050   53850020000000206640500200000001656425002000000009804450020000000060146500200000000490 
291200505K46014 05051010501050   148500200000000284                                                                     
291200505A46014 0505101150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505101150050+113    1019002700450              018065         1320          083      035005            
291200505J46014 05051011502007    040044501150044026023020011015034011040011049010                                      
291200505K46014 05051011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051011501150   50575005000000000006250050000000000067500500000976070725005000014217707750050000077141 
291200505K46014 05051011501150   50825005000011556508750050000126628092500500000979441000010000024290611000100000138239 
291200505K46014 05051011501150   51200010000027395913000100000138203140001000001067611500010000010098016000100000129919 
291200505K46014 05051011501150   51700010000007631518000100000110571190001000000507722000010000002983921000100000026395 
291200505K46014 05051011501150   52200010000001895523000100000023644240001000000172502500010000001136726000100000017998 
291200505K46014 05051011501150   52700010000001855328000100000016633290001000000090223000010000000611231000100000007988 
291200505K46014 05051011501150   53200010000000703533000100000005579340001000000055203500010000000457236500200000002787 
291200505K46014 05051011501150   53850020000000341640500200000002944425002000000010114450020000000071846500200000000293 
291200505K46014 05051011501150   148500200000000303                                                                     
291200505A46014 0505101250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505101250050+113    1019201900220              019069         1320          083      027005            
291200505J46014 05051012502007    043057211250023019033023046031050031046030052029                                      
291200505K46014 05051012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051012501250   50575005000000252806250050000028686067500500000812190725005000012365507750050000106372 
291200505K46014 05051012501250   50825005000011637808750050000192983092500500001926901000010000020347411000100000223322 
291200505K46014 05051012501250   51200010000031467113000100000236965140001000002579521500010000012438916000100000086201 
291200505K46014 05051012501250   51700010000005248718000100000041775190001000000280712000010000005264421000100000020972 
291200505K46014 05051012501250   52200010000002594523000100000014056240001000000142122500010000001395526000100000012369 
291200505K46014 05051012501250   52700010000001832428000100000007135290001000000103013000010000000468331000100000005106 
291200505K46014 05051012501250   53200010000000646233000100000005510340001000000048903500010000000281836500200000003069 
291200505K46014 05051012501250   53850020000000313840500200000001460425002000000012414450020000000079046500200000000537 
291200505K46014 05051012501250   148500200000000216                                                                     
291200505A46014 0505101350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505101350050+114    1019501000680              020068         1310          083      020005            
291200505J46014 05051013502005    030011111350065011021014023014019019006017013021                                      
291200505K46014 05051013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051013501350   50575005000000000006250050000071337067500500001796590725005000015830507750050000112565 
291200505K46014 05051013501350   50825005000013905408750050000127992092500500001545991000010000011338711000100000180459 
291200505K46014 05051013501350   51200010000047268513000100000256718140001000001712231500010000018686816000100000096871 
291200505K46014 05051013501350   51700010000007604418000100000069976190001000000700672000010000003435121000100000018965 
291200505K46014 05051013501350   52200010000002262623000100000027219240001000000165662500010000001015226000100000008678 
291200505K46014 05051013501350   52700010000001195628000100000018135290001000000069703000010000000975131000100000005338 
291200505K46014 05051013501350   53200010000000453433000100000007425340001000000063553500010000000284236500200000004610 
291200505K46014 05051013501350   53850020000000283840500200000001967425002000000015564450020000000074146500200000000649 
291200505K46014 05051013501350   148500200000000337                                                                     
291200505A46014 0505101450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505101450050+114    1020401800700              019069         1310          100      026005            
291200505J46014 05051014502004    031068551450069018065020077014059016050020063019                                      
291200505K46014 05051014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051014501450   50575005000000000006250050000043883067500500000933460725005000010159707750050000134556 
291200505K46014 05051014501450   50825005000014763008750050000125973092500500002739301000010000027896611000100000255294 
291200505K46014 05051014501450   51200010000022439213000100000169037140001000001048451500010000013725516000100000114048 
291200505K46014 05051014501450   51700010000011128418000100000071247190001000000870852000010000002813621000100000028774 
291200505K46014 05051014501450   52200010000002761723000100000019285240001000000181352500010000001152526000100000011810 
291200505K46014 05051014501450   52700010000001357228000100000007595290001000000082043000010000000666331000100000003392 
291200505K46014 05051014501450   53200010000000514733000100000003661340001000000029143500010000000194136500200000002825 
291200505K46014 05051014501450   53850020000000322140500200000001932425002000000014214450020000000067746500200000000513 
291200505K46014 05051014501450   148500200000000343                                                                     
291200505A46014 0505101550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505101550050+111    1020802200670              018069         1320          108      029005            
291200505J46014 05051015502005    033085211550067021073018079020078018069014069018                                      
291200505K46014 05051015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051015501550   50575005000001513706250050000029470067500500000412020725005000004001507750050000128432 
291200505K46014 05051015501550   50825005000016213208750050000239306092500500003195231000010000020978911000100000178378 
291200505K46014 05051015501550   51200010000019491413000100000169743140001000001052781500010000011487716000100000064034 
291200505K46014 05051015501550   51700010000007223518000100000047952190001000000586122000010000004205021000100000027830 
291200505K46014 05051015501550   52200010000003088123000100000017988240001000000181882500010000001198526000100000008862 
291200505K46014 05051015501550   52700010000000790128000100000006832290001000000066193000010000000482131000100000008122 
291200505K46014 05051015501550   53200010000000268733000100000003541340001000000028183500010000000323536500200000003397 
291200505K46014 05051015501550   53850020000000140340500200000001738425002000000013744450020000000070446500200000000358 
291200505K46014 05051015501550   148500200000000257                                                                     
291200505A46014 0505101650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505101650050+115    1020801400440              019074         1340          091      020005            
291200505J46014 05051016502006    026073531650043014051013077011091003107006082015                                      
291200505K46014 05051016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051016501650   50575005000000000006250050000028224067500500000682470725005000008569507750050000210926 
291200505K46014 05051016501650   50825005000037229008750050000305474092500500002112911000010000022352511000100000380322 
291200505K46014 05051016501650   51200010000024981413000100000151297140001000001451571500010000007947316000100000098478 
291200505K46014 05051016501650   51700010000007189418000100000072436190001000000267582000010000002519621000100000023111 
291200505K46014 05051016501650   52200010000000833323000100000017270240001000000117182500010000000995326000100000004938 
291200505K46014 05051016501650   52700010000001013928000100000005883290001000000063553000010000000446431000100000004694 
291200505K46014 05051016501650   53200010000000662333000100000004226340001000000036163500010000000216136500200000002440 
291200505K46014 05051016501650   53850020000000232140500200000001294425002000000007944450020000000052446500200000000427 
291200505K46014 05051016501650   148500200000000206                                                                     
291200505A46014 0505101750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505101750050+118    1021101303510              018072         1360          121      020005            
291200505J46014 05051017502004    026023051750354013015010014011017015025017029013                                      
291200505K46014 05051017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051017501750   50575005000000000006250050000081716067500500001244980725005000009030807750050000157364 
291200505K46014 05051017501750   50825005000031220508750050000265839092500500001979121000010000030185911000100000159813 
291200505K46014 05051017501750   51200010000010891513000100000131830140001000002388421500010000004162416000100000085829 
291200505K46014 05051017501750   51700010000010412918000100000064294190001000000311732000010000002539021000100000035986 
291200505K46014 05051017501750   52200010000001555423000100000018712240001000000175962500010000001246726000100000012320 
291200505K46014 05051017501750   52700010000000883728000100000005317290001000000047913000010000000623431000100000002375 
291200505K46014 05051017501750   53200010000000416633000100000003960340001000000036443500010000000175236500200000002371 
291200505K46014 05051017501750   53850020000000117440500200000000908425002000000006924450020000000050946500200000000334 
291200505K46014 05051017501750   148500200000000121                                                                     
291200505A46014 0505101850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505101850050+123    1021302703300              018071         1410          108      035005            
291200505J46014 05051018502005    037332421850330026330021344022349017358018007016                                      
291200505K46014 05051018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051018501850   50575005000001280106250050000061377067500500000538510725005000005420007750050000127380 
291200505K46014 05051018501850   50825005000016717108750050000265737092500500002957201000010000025060711000100000198117 
291200505K46014 05051018501850   51200010000024142513000100000113379140001000001303941500010000006174116000100000091692 
291200505K46014 05051018501850   51700010000006940218000100000051368190001000000384842000010000003494721000100000033239 
291200505K46014 05051018501850   52200010000002386923000100000021484240001000000105192500010000001716026000100000014937 
291200505K46014 05051018501850   52700010000000787228000100000006806290001000000094773000010000000480431000100000003644 
291200505K46014 05051018501850   53200010000000357933000100000002545340001000000026123500010000000289136500200000001895 
291200505K46014 05051018501850   53850020000000155940500200000001162425002000000008864450020000000050646500200000000287 
291200505K46014 05051018501850   148500200000000178                                                                     
291200505A46014 0505101950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505101950050+128    1021405003100              018071         1410          091      060005            
291200505J46014 05051019502009    062310501950310050316047313044313038324034328027                                      
291200505K46014 05051019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051019501950   50575005000000000006250050000032012067500500000638490725005000005030607750050000086631 
291200505K46014 05051019501950   50825005000018598108750050000221682092500500002086251000010000030470211000100000314452 
291200505K46014 05051019501950   51200010000015961213000100000080265140001000001399221500010000011039016000100000147528 
291200505K46014 05051019501950   51700010000005211618000100000051695190001000000360192000010000003270921000100000024136 
291200505K46014 05051019501950   52200010000001499223000100000018702240001000000297542500010000001606126000100000007969 
291200505K46014 05051019501950   52700010000000660928000100000006850290001000000066373000010000000832831000100000003667 
291200505K46014 05051019501950   53200010000000334933000100000003681340001000000028263500010000000260936500200000001977 
291200505K46014 05051019501950   53850020000000162640500200000001127425002000000007174450020000000058946500200000000359 
291200505K46014 05051019501950   148500200000000139                                                                     
291200505A46014 0505102050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505102050050+131    1021405403020              018067         1400          100      064005            
291200505J46014 05051020502006    068301032050303053305051307052306054301053308053                                      
291200505K46014 05051020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051020502050   50575005000001558606250050000039953067500500000629580725005000010134707750050000118363 
291200505K46014 05051020502050   50825005000015579308750050000171862092500500002139081000010000032511411000100000199189 
291200505K46014 05051020502050   51200010000018152513000100000170035140001000000611431500010000010703816000100000088935 
291200505K46014 05051020502050   51700010000008677518000100000043100190001000000814022000010000006511121000100000032242 
291200505K46014 05051020502050   52200010000002489523000100000022407240001000000163482500010000001664526000100000011446 
291200505K46014 05051020502050   52700010000001058328000100000011374290001000000085503000010000000746631000100000007570 
291200505K46014 05051020502050   53200010000000743333000100000005895340001000000045253500010000000417936500200000003283 
291200505K46014 05051020502050   53850020000000290440500200000001679425002000000012814450020000000094246500200000000596 
291200505K46014 05051020502050   148500200000000461                                                                     
291200505A46014 0505102150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505102150050+133    1021505603120              016065         1400          108      064005            
291200505J46014 05051021502006    072311282150312057307057310059312054312053308053                                      
291200505K46014 05051021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051021502150   50575005000000000006250050000000701067500500000390610725005000010663307750050000096517 
291200505K46014 05051021502150   50825005000007553808750050000175280092500500002947711000010000015512311000100000237831 
291200505K46014 05051021502150   51200010000013502913000100000157636140001000000654981500010000008589216000100000049655 
291200505K46014 05051021502150   51700010000006722518000100000055495190001000000447022000010000004526021000100000022412 
291200505K46014 05051021502150   52200010000003323823000100000016747240001000000098292500010000001115826000100000008871 
291200505K46014 05051021502150   52700010000000983228000100000012217290001000000066263000010000000519031000100000007293 
291200505K46014 05051021502150   53200010000000827933000100000005282340001000000031463500010000000301236500200000003656 
291200505K46014 05051021502150   53850020000000402040500200000002787425002000000032254450020000000140346500200000001025 
291200505K46014 05051021502150   148500200000000638                                                                     
291200505A46014 0505102250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505102250050+136    1021206803080              017063         1410          100      081005            
291200505J46014 05051022502008    089311362250308069312071308069307065311064313064                                      
291200505K46014 05051022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051022502250   50575005000000000006250050000000000067500500000210000725005000006361107750050000056611 
291200505K46014 05051022502250   50825005000010969008750050000145514092500500001746731000010000038587811000100000182258 
291200505K46014 05051022502250   51200010000014995013000100000176314140001000000629941500010000010750016000100000051806 
291200505K46014 05051022502250   51700010000003161518000100000074980190001000000314452000010000002382121000100000025260 
291200505K46014 05051022502250   52200010000002514023000100000013620240001000000123522500010000000907426000100000010367 
291200505K46014 05051022502250   52700010000000743728000100000010682290001000000057943000010000000840531000100000007110 
291200505K46014 05051022502250   53200010000000405233000100000007673340001000000049133500010000000726936500200000006602 
291200505K46014 05051022502250   53850020000000794940500200000006033425002000000044384450020000000253346500200000001288 
291200505K46014 05051022502250   148500200000000894                                                                     
291200505A46014 0505102350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505102350050+138    1021108303150              018061         1370          091      097005            
291200505J46014 05051023502009    100314352350315083313081310071309071310072308071                                      
291200505K46014 05051023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051023502350   50575005000000000006250050000000000067500500000716220725005000016783507750050000155176 
291200505K46014 05051023502350   50825005000012201708750050000187429092500500002796491000010000017661711000100000344191 
291200505K46014 05051023502350   51200010000015082113000100000137051140001000001705051500010000007495816000100000060226 
291200505K46014 05051023502350   51700010000006338018000100000040650190001000000158552000010000003315321000100000023592 
291200505K46014 05051023502350   52200010000000983423000100000022723240001000000138292500010000000760226000100000009338 
291200505K46014 05051023502350   52700010000001542328000100000017188290001000000120163000010000001874331000100000016439 
291200505K46014 05051023502350   53200010000001935233000100000020512340001000000256893500010000001943236500200000011422 
291200505K46014 05051023502350   53850020000000703140500200000005434425002000000035854450020000000212246500200000000968 
291200505K46014 05051023502350   148500200000000722                                                                     
291200505A46014 0505110050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505110050050+138    1021008803190              020059         1350          100      104005            
291200505J46014 05051100502009    106321400050320087321088318084318085317085318085                                      
291200505K46014 05051100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051100500050   50575005000000000006250050000000000067500500000019830725005000006697807750050000076990 
291200505K46014 05051100500050   50825005000007424408750050000153296092500500003776431000010000038764811000100000255871 
291200505K46014 05051100500050   51200010000028168013000100000131927140001000001526101500010000015528416000100000083485 
291200505K46014 05051100500050   51700010000005885918000100000036412190001000000469942000010000003433121000100000022722 
291200505K46014 05051100500050   52200010000002710923000100000018256240001000000275072500010000002604826000100000018574 
291200505K46014 05051100500050   52700010000005284728000100000066864290001000000382943000010000002087031000100000022753 
291200505K46014 05051100500050   53200010000001797433000100000028389340001000000163053500010000000565636500200000007382 
291200505K46014 05051100500050   53850020000000585740500200000007521425002000000039924450020000000227946500200000001606 
291200505K46014 05051100500050   148500200000001075                                                                     
291200505A46014 0505110150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505110150050+137    1021009103220              019057         1350          100      109005            
291200505J46014 05051101502010    115322350150322091321092322092321090320091321090                                      
291200505K46014 05051101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051101500150   50575005000000000006250050000000000067500500000259660725005000002917307750050000033001 
291200505K46014 05051101500150   50825005000004868808750050000137979092500500003180661000010000035546111000100000341171 
291200505K46014 05051101500150   51200010000013825813000100000151900140001000001362541500010000012007316000100000072045 
291200505K46014 05051101500150   51700010000005470518000100000040628190001000000244862000010000001439121000100000028267 
291200505K46014 05051101500150   52200010000003626123000100000036388240001000000657262500010000002424526000100000037021 
291200505K46014 05051101500150   52700010000004743728000100000030687290001000000521603000010000001680331000100000022771 
291200505K46014 05051101500150   53200010000002005533000100000019067340001000000098223500010000001806336500200000010618 
291200505K46014 05051101500150   53850020000000507140500200000008702425002000000029894450020000000245246500200000002309 
291200505K46014 05051101500150   148500200000001199                                                                     
291200505A46014 0505110250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505110250050+136    1021009103210              021056         1350          100      109005            
291200505J46014 05051102502010    111319080250321090320087319091320090319090321084                                      
291200505K46014 05051102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051102500250   50575005000000000006250050000000000067500500000305530725005000013515307750050000145026 
291200505K46014 05051102500250   50825005000008708408750050000122892092500500002282601000010000031907111000100000235592 
291200505K46014 05051102500250   51200010000025035813000100000175613140001000001885911500010000013326416000100000044585 
291200505K46014 05051102500250   51700010000007009118000100000103502190001000000804042000010000005080821000100000060070 
291200505K46014 05051102500250   52200010000008908723000100000066888240001000000544082500010000007404126000100000022930 
291200505K46014 05051102500250   52700010000004539828000100000033952290001000000305963000010000002978631000100000016907 
291200505K46014 05051102500250   53200010000002912433000100000016971340001000000097473500010000001003536500200000013581 
291200505K46014 05051102500250   53850020000001002240500200000006947425002000000047524450020000000281346500200000001778 
291200505K46014 05051102500250   148500200000001147                                                                     
291200505A46014 0505110350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505110350050+135    1020809203220              021053         1350          108      110005            
291200505J46014 05051103502010    114324340350322093323094323091324088323091322090                                      
291200505K46014 05051103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051103500350   50575005000000000006250050000000000067500500000000000725005000000396607750050000020285 
291200505K46014 05051103500350   50825005000002040708750050000053761092500500003455331000010000026364211000100000128885 
291200505K46014 05051103500350   51200010000020028413000100000135492140001000001457971500010000017810416000100000074202 
291200505K46014 05051103500350   51700010000014473618000100000077358190001000001599662000010000020875921000100000181347 
291200505K46014 05051103500350   52200010000006192623000100000092602240001000000563582500010000004293326000100000052740 
291200505K46014 05051103500350   52700010000003518428000100000012741290001000000408493000010000003566931000100000026097 
291200505K46014 05051103500350   53200010000002216633000100000015767340001000000130133500010000001726936500200000006812 
291200505K46014 05051103500350   53850020000000965440500200000005007425002000000033034450020000000243146500200000001536 
291200505K46014 05051103500350   148500200000001028                                                                     
291200505A46014 0505110450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505110450050+134    1021109003290              022056         1340          100      111005            
291200505J46014 05051104502010    117321550450328090323091324090321092320095321096                                      
291200505K46014 05051104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051104500450   50575005000000000006250050000000000067500500000018640725005000003436807750050000065307 
291200505K46014 05051104500450   50825005000004682008750050000083912092500500001361671000010000056777411000100000335382 
291200505K46014 05051104500450   51200010000015827013000100000154661140001000000798741500010000012172016000100000108932 
291200505K46014 05051104500450   51700010000011036618000100000140847190001000001311652000010000015352921000100000126309 
291200505K46014 05051104500450   52200010000013273423000100000049140240001000000496872500010000004375926000100000043244 
291200505K46014 05051104500450   52700010000002081628000100000032151290001000000224773000010000002352831000100000024738 
291200505K46014 05051104500450   53200010000001630233000100000022272340001000000177283500010000000950236500200000013828 
291200505K46014 05051104500450   53850020000000882640500200000007886425002000000050174450020000000276246500200000001456 
291200505K46014 05051104500450   148500200000001256                                                                     
291200505A46014 0505110550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505110550050+132    1020809903240              020052         1330          100      119005            
291200505J46014 05051105502011    120325460550324099323097324099325097326096327094                                      
291200505K46014 05051105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051105500550   50575005000000000006250050000000000067500500000000000725005000003214707750050000049913 
291200505K46014 05051105500550   50825005000003307308750050000047058092500500001076611000010000028119711000100000260456 
291200505K46014 05051105500550   51200010000011796013000100000100020140001000000694111500010000010636616000100000114363 
291200505K46014 05051105500550   51700010000025768318000100000106814190001000001482262000010000012073121000100000074315 
291200505K46014 05051105500550   52200010000008246123000100000069028240001000000363392500010000003836626000100000035262 
291200505K46014 05051105500550   52700010000004052528000100000035039290001000000227833000010000002658931000100000025074 
291200505K46014 05051105500550   53200010000003005633000100000018831340001000000193203500010000001384136500200000014533 
291200505K46014 05051105500550   53850020000000894640500200000005364425002000000065554450020000000312246500200000001373 
291200505K46014 05051105500550   148500200000000988                                                                     
291200505A46014 0505110650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505110650050+133    1020409703280              022054         1320          100      116005            
291200505J46014 05051106502011    131324580650328096329103329102329101326100324103                                      
291200505K46014 05051106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051106500650   50575005000000000006250050000000000067500500000000000725005000000291907750050000004642 
291200505K46014 05051106500650   50825005000000254808750050000008317092500500001545211000010000038099511000100000315025 
291200505K46014 05051106500650   51200010000017208913000100000145620140001000001306861500010000012394816000100000119476 
291200505K46014 05051106500650   51700010000014529218000100000247901190001000001791062000010000022953821000100000138752 
291200505K46014 05051106500650   52200010000008936923000100000058041240001000000874512500010000005359426000100000036855 
291200505K46014 05051106500650   52700010000004235728000100000036622290001000000265493000010000002492631000100000026208 
291200505K46014 05051106500650   53200010000001790833000100000018305340001000000140513500010000001251336500200000011365 
291200505K46014 05051106500650   53850020000000935040500200000006251425002000000039774450020000000326346500200000001659 
291200505K46014 05051106500650   148500200000000996                                                                     
291200505A46014 0505110750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505110750050+131    1020308503250              021055         1330          091      100005            
291200505J46014 05051107502011    120328530750325085326092326090328092329095328099                                      
291200505K46014 05051107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051107500750   50575005000000000006250050000005203067500500000182300725005000003825007750050000044507 
291200505K46014 05051107500750   50825005000004034108750050000060961092500500001628451000010000026033611000100000370269 
291200505K46014 05051107500750   51200010000018842413000100000076311140001000000983031500010000011143216000100000086150 
291200505K46014 05051107500750   51700010000016757818000100000198746190001000002429272000010000018071721000100000138276 
291200505K46014 05051107500750   52200010000007164923000100000083123240001000000543942500010000003716626000100000022923 
291200505K46014 05051107500750   52700010000002043928000100000035197290001000000255153000010000002769531000100000027082 
291200505K46014 05051107500750   53200010000001241833000100000009848340001000000201243500010000001550136500200000007601 
291200505K46014 05051107500750   53850020000000672340500200000003487425002000000030754450020000000325246500200000001537 
291200505K46014 05051107500750   148500200000001147                                                                     
291200505A46014 0505110850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505110850050+130    1020008703310              020054         1330          091      102005            
291200505J46014 05051108502010    109331190850331087332087334086331091327081325082                                      
291200505K46014 05051108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051108500850   50575005000000000006250050000000000067500500000000000725005000000820907750050000000000 
291200505K46014 05051108500850   50825005000000593508750050000086035092500500001150141000010000017715211000100000360567 
291200505K46014 05051108500850   51200010000015686413000100000081569140001000000926871500010000007628816000100000123355 
291200505K46014 05051108500850   51700010000016750418000100000165966190001000002103512000010000012140421000100000115470 
291200505K46014 05051108500850   52200010000006204123000100000050085240001000000471002500010000003337126000100000031804 
291200505K46014 05051108500850   52700010000001706828000100000022803290001000000317513000010000001668731000100000022615 
291200505K46014 05051108500850   53200010000000865133000100000014168340001000000125733500010000001668536500200000009807 
291200505K46014 05051108500850   53850020000000420140500200000003620425002000000036904450020000000234946500200000000996 
291200505K46014 05051108500850   148500200000000799                                                                     
291200505A46014 0505110950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505110950050+129    1019708003390              019054         1320          091      096005            
291200505J46014 05051109502009    108337160950339081339081338085336086336084331089                                      
291200505K46014 05051109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051109500950   50575005000000000006250050000000000067500500000265540725005000004846607750050000031590 
291200505K46014 05051109500950   50825005000003502008750050000052778092500500001192831000010000019051111000100000265316 
291200505K46014 05051109500950   51200010000018102513000100000141827140001000000982381500010000006947516000100000053822 
291200505K46014 05051109500950   51700010000006317118000100000107837190001000002229932000010000015710621000100000152160 
291200505K46014 05051109500950   52200010000009979923000100000064814240001000000424132500010000002506726000100000025687 
291200505K46014 05051109500950   52700010000003538928000100000034115290001000000172093000010000002886231000100000010994 
291200505K46014 05051109500950   53200010000001391533000100000019011340001000000162713500010000000754436500200000007921 
291200505K46014 05051109500950   53850020000000871040500200000003907425002000000037054450020000000127346500200000000804 
291200505K46014 05051109500950   148500200000000802                                                                     
291200505A46014 0505111050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505111050050+127    1019308503420              018053         1320          100      100005            
291200505J46014 05051110502009    106338111050342085340079338084334088336087334084                                      
291200505K46014 05051110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051110501050   50575005000000000006250050000000000067500500000000000725005000003077607750050000026907 
291200505K46014 05051110501050   50825005000001902308750050000044917092500500001082171000010000021773111000100000128580 
291200505K46014 05051110501050   51200010000019153813000100000103868140001000000965631500010000011384616000100000059019 
291200505K46014 05051110501050   51700010000006439118000100000127068190001000001227022000010000016305921000100000068588 
291200505K46014 05051110501050   52200010000007891723000100000053145240001000000481972500010000005276526000100000025249 
291200505K46014 05051110501050   52700010000001878028000100000031187290001000000131243000010000001588131000100000020757 
291200505K46014 05051110501050   53200010000001470733000100000018022340001000000111293500010000000768936500200000006495 
291200505K46014 05051110501050   53850020000000534340500200000004774425002000000032664450020000000249246500200000001019 
291200505K46014 05051110501050   148500200000000529                                                                     
291200505A46014 0505111150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505111150050+126    1019008103400              019055         1330          091      096005            
291200505J46014 05051111502009    105339311150340081338083338088338084337083342079                                      
291200505K46014 05051111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051111501150   50575005000000000006250050000000000067500500000048830725005000002609607750050000000000 
291200505K46014 05051111501150   50825005000000000008750050000000000092500500000811761000010000026284411000100000402967 
291200505K46014 05051111501150   51200010000012445713000100000069779140001000000612171500010000011437316000100000063816 
291200505K46014 05051111501150   51700010000008093718000100000092907190001000002103512000010000010889021000100000044980 
291200505K46014 05051111501150   52200010000007437423000100000057903240001000000544522500010000004301326000100000026530 
291200505K46014 05051111501150   52700010000004543528000100000028345290001000000295303000010000001041531000100000015177 
291200505K46014 05051111501150   53200010000001602433000100000015234340001000000090723500010000000649936500200000006581 
291200505K46014 05051111501150   53850020000000673140500200000003491425002000000029684450020000000210746500200000001033 
291200505K46014 05051111501150   148500200000000481                                                                     
291200505A46014 0505111250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505111250050+125    1018805703480              017056         1320          091      070005            
291200505J46014 05051112502010    095339511250348057352057354062354065349070341077                                      
291200505K46014 05051112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051112501250   50575005000000000006250050000014554067500500000219630725005000003072007750050000020499 
291200505K46014 05051112501250   50825005000004177308750050000090803092500500001150471000010000019110811000100000243690 
291200505K46014 05051112501250   51200010000016606413000100000090143140001000001039021500010000006823116000100000070555 
291200505K46014 05051112501250   51700010000009547918000100000075999190001000000818222000010000006664421000100000041023 
291200505K46014 05051112501250   52200010000004082723000100000054759240001000000333262500010000003393226000100000034771 
291200505K46014 05051112501250   52700010000002319628000100000012517290001000000255063000010000001636431000100000016002 
291200505K46014 05051112501250   53200010000000945833000100000013398340001000000106653500010000000710636500200000006939 
291200505K46014 05051112501250   53850020000000493840500200000002656425002000000033654450020000000192146500200000000680 
291200505K46014 05051112501250   148500200000000608                                                                     
291200505A46014 0505111350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505111350050+116    1019103000130              019060         1320          091      036005            
291200505J46014 05051113502010    071346551350013030021031021033028032028038353055                                      
291200505K46014 05051113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051113501350   50575005000000000006250050000018027067500500000442400725005000004916007750050000022699 
291200505K46014 05051113501350   50825005000003271508750050000086972092500500001782971000010000027264111000100000299574 
291200505K46014 05051113501350   51200010000021166713000100000114925140001000001230411500010000017321216000100000120043 
291200505K46014 05051113501350   51700010000011714118000100000096671190001000001079212000010000010730421000100000074988 
291200505K46014 05051113501350   52200010000003747223000100000052114240001000000317172500010000002693926000100000016615 
291200505K46014 05051113501350   52700010000001909628000100000012353290001000000119693000010000001123731000100000015791 
291200505K46014 05051113501350   53200010000000868133000100000011437340001000000038133500010000001083536500200000005313 
291200505K46014 05051113501350   53850020000000392040500200000003030425002000000022294450020000000136846500200000000721 
291200505K46014 05051113501350   148500200000000403                                                                     
291200505A46014 0505111450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505111450050+122    1019304303480              018059         1310          100      050005            
291200505J46014 05051114502008    055352391450348043351044002038005034002028008028                                      
291200505K46014 05051114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051114501450   50575005000000000006250050000000000067500500000457670725005000009276407750050000049635 
291200505K46014 05051114501450   50825005000002114408750050000058386092500500001593631000010000021280211000100000135352 
291200505K46014 05051114501450   51200010000017252313000100000156195140001000001446811500010000010990316000100000091391 
291200505K46014 05051114501450   51700010000010318318000100000154952190001000000822562000010000006699821000100000029757 
291200505K46014 05051114501450   52200010000003958223000100000042709240001000000360232500010000001980126000100000026154 
291200505K46014 05051114501450   52700010000002696028000100000016819290001000000121933000010000001372331000100000012481 
291200505K46014 05051114501450   53200010000000686033000100000004706340001000000069393500010000000825936500200000005612 
291200505K46014 05051114501450   53850020000000249340500200000001998425002000000021124450020000000167146500200000000790 
291200505K46014 05051114501450   148500200000000381                                                                     
291200505A46014 0505111550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505111550050+123    1019404903530              018059         1320          091      056005            
291200505J46014 05051115502005    059341321550351049346049352048351047350047347045                                      
291200505K46014 05051115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051115501550   50575005000000000006250050000000000067500500000331900725005000006557807750050000058985 
291200505K46014 05051115501550   50825005000006111208750050000094934092500500000968211000010000009703411000100000328331 
291200505K46014 05051115501550   51200010000016698813000100000145815140001000001302811500010000018366516000100000110103 
291200505K46014 05051115501550   51700010000010750218000100000068855190001000000714902000010000007505521000100000057428 
291200505K46014 05051115501550   52200010000006728523000100000034522240001000000270812500010000001435626000100000015817 
291200505K46014 05051115501550   52700010000001954628000100000022587290001000000176063000010000000692331000100000012094 
291200505K46014 05051115501550   53200010000001065133000100000010888340001000000062533500010000000667636500200000007268 
291200505K46014 05051115501550   53850020000000447440500200000003216425002000000015874450020000000108646500200000001141 
291200505K46014 05051115501550   148500200000000459                                                                     
291200505A46014 0505111650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505111650050+122    1019504000220              017058         1320          091      047005            
291200505J46014 05051116502005    057357331650022039357047354044345044348044347045                                      
291200505K46014 05051116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051116501650   50575005000000000006250050000000000067500500000045630725005000001468407750050000025328 
291200505K46014 05051116501650   50825005000003647308750050000047564092500500000352681000010000006863411000100000297898 
291200505K46014 05051116501650   51200010000019580813000100000183963140001000001704481500010000012486416000100000062416 
291200505K46014 05051116501650   51700010000005276418000100000107953190001000000523412000010000006352721000100000050403 
291200505K46014 05051116501650   52200010000003246423000100000041991240001000000306362500010000001810726000100000022243 
291200505K46014 05051116501650   52700010000002603128000100000020556290001000000107523000010000001301231000100000009520 
291200505K46014 05051116501650   53200010000001120733000100000007414340001000000049233500010000000565036500200000004773 
291200505K46014 05051116501650   53850020000000392740500200000004056425002000000025814450020000000110246500200000000965 
291200505K46014 05051116501650   148500200000000601                                                                     
291200505A46014 0505111750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505111750050+126    1019904503250              017059         1330          091      052005            
291200505J46014 05051117502007    062336381750325045335038357034360039004036016036                                      
291200505K46014 05051117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051117501750   50575005000000000006250050000006957067500500000230160725005000002674407750050000028289 
291200505K46014 05051117501750   50825005000002346508750050000033277092500500000510801000010000013061011000100000310663 
291200505K46014 05051117501750   51200010000016399613000100000114915140001000001230491500010000012957216000100000149274 
291200505K46014 05051117501750   51700010000010897018000100000134013190001000000698632000010000005690421000100000032576 
291200505K46014 05051117501750   52200010000003242123000100000034982240001000000228922500010000002247826000100000013370 
291200505K46014 05051117501750   52700010000001069328000100000012813290001000000107383000010000000754331000100000009859 
291200505K46014 05051117501750   53200010000001579433000100000007404340001000000101533500010000000606736500200000005925 
291200505K46014 05051117501750   53850020000000470140500200000003259425002000000017934450020000000147146500200000001037 
291200505K46014 05051117501750   148500200000000645                                                                     
291200505A46014 0505111850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505111850050+129    1019607903290              019056         1340          056      094005            
291200505J46014 05051118502013    097330491850329078330065329062331055326047326048                                      
291200505K46014 05051118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051118501850   50575005000000000006250050000000000067500500000000000725005000002961007750050000040527 
291200505K46014 05051118501850   50825005000001797108750050000012130092500500000393981000010000018688211000100000240207 
291200505K46014 05051118501850   51200010000021963913000100000143121140001000001146621500010000016178516000100000149989 
291200505K46014 05051118501850   51700010000019572818000100000254182190001000001046842000010000006859421000100000062918 
291200505K46014 05051118501850   52200010000003144023000100000056361240001000000199112500010000003621526000100000033285 
291200505K46014 05051118501850   52700010000002302528000100000015445290001000000173013000010000001566431000100000008575 
291200505K46014 05051118501850   53200010000001504133000100000012369340001000000157753500010000000705336500200000005958 
291200505K46014 05051118501850   53850020000000609340500200000005250425002000000035924450020000000197746500200000001344 
291200505K46014 05051118501850   148500200000000626                                                                     
291200505A46014 0505111950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505111950050+130    1019208303280              018052         1330          091      097005            
291200505J46014 05051119502008    104325121950328083330082326082326085326083328080                                      
291200505K46014 05051119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46014 05051119501950   50825005000000000008750050000012474092500500000198051000010000011472911000100000264839 
291200505K46014 05051119501950   51200010000010270313000100000075254140001000000883601500010000020996316000100000225430 
291200505K46014 05051119501950   51700010000014244418000100000098192190001000000613642000010000008303921000100000081897 
291200505K46014 05051119501950   52200010000008763723000100000063456240001000000346392500010000002282526000100000040294 
291200505K46014 05051119501950   52700010000002242328000100000025913290001000000251073000010000002983731000100000016040 
291200505K46014 05051119501950   53200010000001575033000100000018613340001000000128153500010000001418636500200000012884 
291200505K46014 05051119501950   53850020000000615340500200000005113425002000000040444450020000000331846500200000001015 
291200505K46014 05051119501950   148500200000000679                                                                     
291200505A46014 0505112050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505112050050+132    1019208303210              018051         1340          083      098005            
291200505J46014 05051120502009    102319422050321083324084326081324081323078326079                                      
291200505K46014 05051120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46014 05051120502050   50825005000000000008750050000004778092500500000132291000010000011042311000100000153009 
291200505K46014 05051120502050   51200010000020490613000100000138649140001000001606611500010000005661216000100000109448 
291200505K46014 05051120502050   51700010000013797518000100000152327190001000001061352000010000008644821000100000073747 
291200505K46014 05051120502050   52200010000005694223000100000057142240001000000537362500010000003540926000100000046769 
291200505K46014 05051120502050   52700010000003008928000100000023334290001000000243093000010000002122631000100000018617 
291200505K46014 05051120502050   53200010000002488133000100000012540340001000000115403500010000000955836500200000010406 
291200505K46014 05051120502050   53850020000000595740500200000007650425002000000037764450020000000231846500200000002183 
291200505K46014 05051120502050   148500200000000733                                                                     
291200505A46014 0505112150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505112150050+133    1019009103200              018049         1340          056      110005            
291200505J46014 05051121502009    115321392150320090320087320087321087319086321085                                      
291200505K46014 05051121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46014 05051121502150   50825005000000000008750050000021724092500500000223271000010000006459111000100000162470 
291200505K46014 05051121502150   51200010000014548713000100000091513140001000000827131500010000012260816000100000127267 
291200505K46014 05051121502150   51700010000014400818000100000183915190001000000829322000010000007263021000100000085869 
291200505K46014 05051121502150   52200010000005143923000100000049781240001000000451472500010000004122926000100000042249 
291200505K46014 05051121502150   52700010000003632928000100000055102290001000000236113000010000003425331000100000028973 
291200505K46014 05051121502150   53200010000000994033000100000016280340001000000124973500010000001286636500200000008432 
291200505K46014 05051121502150   53850020000000961440500200000006910425002000000045594450020000000347946500200000002938 
291200505K46014 05051121502150   148500200000001273                                                                     
291200505A46014 0505112250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505112250050+133    1018808203210              018048         1340          059      102005            
291200505J46014 05051122502011    114320582250321083320088322089324080322090321093                                      
291200505K46014 05051122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46014 05051122502250   50825005000000154608750050000000000092500500000000001000010000006756411000100000190753 
291200505K46014 05051122502250   51200010000008892613000100000042535140001000000833531500010000016570616000100000171796 
291200505K46014 05051122502250   51700010000019424218000100000154764190001000000625942000010000009792521000100000069685 
291200505K46014 05051122502250   52200010000015123523000100000115627240001000000843602500010000005170026000100000061247 
291200505K46014 05051122502250   52700010000001774528000100000016497290001000000307013000010000002005731000100000026215 
291200505K46014 05051122502250   53200010000001926033000100000020414340001000000187853500010000001207136500200000013628 
291200505K46014 05051122502250   53850020000000725640500200000006483425002000000066094450020000000211246500200000001720 
291200505K46014 05051122502250   148500200000001033                                                                     
291200505A46014 0505112350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505112350050+134    1018508903210              019049         1340          056      105005            
291200505J46014 05051123502010    110319072350321089319083323080319086319090320083                                      
291200505K46014 05051123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051123502350   50575005000000000006250050000000000067500500000000000725005000000401607750050000008679 
291200505K46014 05051123502350   50825005000000588808750050000014576092500500000114531000010000005592311000100000192365 
291200505K46014 05051123502350   51200010000014666413000100000119220140001000001377811500010000009736016000100000167606 
291200505K46014 05051123502350   51700010000014152318000100000216426190001000001011962000010000013206421000100000090633 
291200505K46014 05051123502350   52200010000008698923000100000043830240001000000984092500010000005216726000100000034596 
291200505K46014 05051123502350   52700010000002668228000100000045947290001000000277853000010000002908531000100000027428 
291200505K46014 05051123502350   53200010000001454033000100000030144340001000000106113500010000001815036500200000012789 
291200505K46014 05051123502350   53850020000001356240500200000006542425002000000037334450020000000354146500200000001674 
291200505K46014 05051123502350   148500200000001249                                                                     
291200505A46014 0505120050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505120050050+134    1018208403290              019049         1340          059      098005            
291200505J46014 05051200502010    111325370050329084325086326089325092323089320092                                      
291200505K46014 05051200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051200500050   50575005000000000006250050000000000067500500000000000725005000001907807750050000014494 
291200505K46014 05051200500050   50825005000000863008750050000006901092500500000041861000010000006398611000100000050356 
291200505K46014 05051200500050   51200010000015990913000100000096849140001000001255381500010000021297816000100000127701 
291200505K46014 05051200500050   51700010000026737618000100000148112190001000001031992000010000013467721000100000103048 
291200505K46014 05051200500050   52200010000005339523000100000038662240001000000390932500010000006150326000100000034024 
291200505K46014 05051200500050   52700010000004204428000100000037694290001000000254143000010000002301131000100000023333 
291200505K46014 05051200500050   53200010000001843233000100000024730340001000000129723500010000001721436500200000012577 
291200505K46014 05051200500050   53850020000001196340500200000007173425002000000065584450020000000402646500200000001477 
291200505K46014 05051200500050   148500200000001370                                                                     
291200505A46014 0505120150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505120150050+134    1018007603320              021051         1350          059      090005            
291200505J46014 05051201502010    108332230150331076330082331080331079333087327083                                      
291200505K46014 05051201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46014 05051201500150   50825005000000496808750050000017287092500500000168361000010000001753511000100000111262 
291200505K46014 05051201500150   51200010000014164913000100000202465140001000001750231500010000026663716000100000286166 
291200505K46014 05051201500150   51700010000032317318000100000302938190001000001495652000010000010926521000100000074987 
291200505K46014 05051201500150   52200010000006225523000100000029173240001000000353612500010000005563326000100000042653 
291200505K46014 05051201500150   52700010000002646428000100000035356290001000000296313000010000003335031000100000021106 
291200505K46014 05051201500150   53200010000002671333000100000021967340001000000135653500010000000971836500200000014142 
291200505K46014 05051201500150   53850020000000970640500200000006257425002000000061524450020000000293046500200000001601 
291200505K46014 05051201500150   148500200000001285                                                                     
291200505A46014 0505120250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505120250050+132    1018007903290              021052         1360          063      098005            
291200505J46014 05051202502009    104332010250329079328085328084327077329083329080                                      
291200505K46014 05051202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46014 05051202500250   50825005000000000008750050000000000092500500000000001000010000000740111000100000137713 
291200505K46014 05051202500250   51200010000016035313000100000193561140001000002626561500010000026840716000100000310604 
291200505K46014 05051202500250   51700010000025328018000100000221090190001000000878132000010000008268821000100000090922 
291200505K46014 05051202500250   52200010000008726723000100000056675240001000000428762500010000004693926000100000048100 
291200505K46014 05051202500250   52700010000003450228000100000032074290001000000259243000010000002713631000100000022953 
291200505K46014 05051202500250   53200010000001308333000100000011995340001000000095483500010000000983036500200000011932 
291200505K46014 05051202500250   53850020000000880540500200000008158425002000000051904450020000000410746500200000001620 
291200505K46014 05051202500250   148500200000001008                                                                     
291200505A46014 0505120350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505120350050+132    1017907403280              020054         1330          071      092005            
291200505J46014 05051203502010    105328520350328074326078329076326072328078331087                                      
291200505K46014 05051203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051203500350   50575005000000000006250050000000000067500500000000000725005000005017207750050000054025 
291200505K46014 05051203500350   50825005000002234508750050000012465092500500000051441000010000006852111000100000117737 
291200505K46014 05051203500350   51200010000014533313000100000245192140001000003149131500010000027650116000100000213701 
291200505K46014 05051203500350   51700010000020856818000100000206359190001000000804892000010000007309321000100000053935 
291200505K46014 05051203500350   52200010000009247523000100000062275240001000000585632500010000003589026000100000023802 
291200505K46014 05051203500350   52700010000004975928000100000030485290001000000246403000010000002487331000100000020290 
291200505K46014 05051203500350   53200010000001662033000100000016384340001000000140223500010000000808136500200000007611 
291200505K46014 05051203500350   53850020000000867840500200000004501425002000000049334450020000000226646500200000001381 
291200505K46014 05051203500350   148500200000001108                                                                     
291200505A46014 0505120450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505120450050+131    1018008103260              021055         1320          067      100005            
291200505J46014 05051204502009    105325420450326081328080327081325082327078327076                                      
291200505K46014 05051204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46014 05051204500450   50825005000000000008750050000000000092500500000048531000010000012122411000100000113776 
291200505K46014 05051204500450   51200010000012234613000100000323090140001000003219091500010000036472816000100000252833 
291200505K46014 05051204500450   51700010000017171118000100000098661190001000001142092000010000010754521000100000088477 
291200505K46014 05051204500450   52200010000009467923000100000046006240001000000500172500010000004096926000100000027170 
291200505K46014 05051204500450   52700010000003237828000100000038101290001000000291653000010000001425631000100000020033 
291200505K46014 05051204500450   53200010000001967233000100000008422340001000000107413500010000000690236500200000006740 
291200505K46014 05051204500450   53850020000000618240500200000003448425002000000036444450020000000258646500200000001137 
291200505K46014 05051204500450   148500200000000849                                                                     
291200505A46014 0505120550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505120550050+130    1017908203230              021056         1300          071      097005            
291200505J46014 05051205502009    099328030550324081324079325077327077327081328079                                      
291200505K46014 05051205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051205500550   50575005000000000006250050000000000067500500000000000725005000003262007750050000042876 
291200505K46014 05051205500550   50825005000001713008750050000012165092500500000106761000010000005698811000100000100309 
291200505K46014 05051205500550   51200010000022822813000100000231233140001000004780181500010000022625916000100000242678 
291200505K46014 05051205500550   51700010000021250618000100000109505190001000001222492000010000009602621000100000117723 
291200505K46014 05051205500550   52200010000007582523000100000045799240001000000555142500010000004229126000100000036150 
291200505K46014 05051205500550   52700010000004386928000100000020109290001000000151163000010000001471631000100000018548 
291200505K46014 05051205500550   53200010000000511933000100000009015340001000000106933500010000001525736500200000008968 
291200505K46014 05051205500550   53850020000000572440500200000003432425002000000027144450020000000160746500200000000878 
291200505K46014 05051205500550   148500200000000567                                                                     
291200505A46014 0505120650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505120650050+129    1017608503280              021055         1290          067      100005            
291200505J46014 05051206502010    112326410650328086325083326085324084325085324087                                      
291200505K46014 05051206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051206500650   50575005000000000006250050000000000067500500000000000725005000000141607750050000028238 
291200505K46014 05051206500650   50825005000001266608750050000001696092500500000091661000010000004913311000100000147355 
291200505K46014 05051206500650   51200010000015116813000100000306352140001000003658081500010000039937316000100000133896 
291200505K46014 05051206500650   51700010000016255218000100000222940190001000001966232000010000010178421000100000086830 
291200505K46014 05051206500650   52200010000008641623000100000062572240001000000508982500010000003606226000100000044299 
291200505K46014 05051206500650   52700010000003673528000100000032935290001000000185233000010000001046831000100000026277 
291200505K46014 05051206500650   53200010000001553133000100000009556340001000000056913500010000000812036500200000007929 
291200505K46014 05051206500650   53850020000000488140500200000004522425002000000023154450020000000132146500200000001387 
291200505K46014 05051206500650   148500200000000670                                                                     
291200505A46014 0505120750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505120750050+128    1017308403270              020053         1280          071      108005            
291200505J46014 05051207502010    113327280750327083326088328087326085325088327085                                      
291200505K46014 05051207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051207500750   50575005000000000006250050000000000067500500000000000725005000000877107750050000021913 
291200505K46014 05051207500750   50825005000002543608750050000013714092500500000082361000010000003365911000100000106134 
291200505K46014 05051207500750   51200010000016331213000100000106434140001000003661021500010000029887516000100000185773 
291200505K46014 05051207500750   51700010000025131518000100000173008190001000001796302000010000010557021000100000077900 
291200505K46014 05051207500750   52200010000008039223000100000064900240001000000473502500010000002698826000100000023922 
291200505K46014 05051207500750   52700010000004096828000100000039492290001000000247643000010000003051631000100000013197 
291200505K46014 05051207500750   53200010000001393433000100000014769340001000000157123500010000001085536500200000008224 
291200505K46014 05051207500750   53850020000000407340500200000005043425002000000030944450020000000197046500200000001200 
291200505K46014 05051207500750   148500200000000501                                                                     
291200505A46014 0505120850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505120850050+128    1017308203370              020051         1280          067      098005            
291200505J46014 05051208502011    122328120850337083334084332088331095330092329089                                      
291200505K46014 05051208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000014924 
291200505K46014 05051208500850   50825005000000000008750050000000000092500500000080551000010000004525511000100000086462 
291200505K46014 05051208500850   51200010000020376113000100000106476140001000001327931500010000038823816000100000250261 
291200505K46014 05051208500850   51700010000020376918000100000130510190001000001215382000010000005541621000100000094155 
291200505K46014 05051208500850   52200010000010447523000100000084342240001000000822442500010000003771126000100000049810 
291200505K46014 05051208500850   52700010000002673228000100000017931290001000000392853000010000001753931000100000023769 
291200505K46014 05051208500850   53200010000001624133000100000013356340001000000189913500010000001462836500200000009940 
291200505K46014 05051208500850   53850020000000611940500200000004904425002000000037404450020000000265446500200000001301 
291200505K46014 05051208500850   148500200000000676                                                                     
291200505A46014 0505120950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505120950050+127    1017208703330              019052         1270          067      105005            
291200505J46014 05051209502010    115331260950333087330091330088331089332085336085                                      
291200505K46014 05051209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46014 05051209500950   50825005000000000008750050000000000092500500000000001000010000002671411000100000132764 
291200505K46014 05051209500950   51200010000017795413000100000167761140001000001079941500010000026398516000100000196835 
291200505K46014 05051209500950   51700010000012894218000100000170643190001000001771752000010000014963921000100000055441 
291200505K46014 05051209500950   52200010000008840623000100000068828240001000000624202500010000004585826000100000026306 
291200505K46014 05051209500950   52700010000002915628000100000041129290001000000196493000010000001779131000100000025002 
291200505K46014 05051209500950   53200010000001904733000100000012152340001000000089963500010000001032636500200000008112 
291200505K46014 05051209500950   53850020000000598640500200000004626425002000000040794450020000000174246500200000001526 
291200505K46014 05051209500950   148500200000000532                                                                     
291200505A46014 0505121050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505121050050+127    1017009303300              019050         1270          071      117005            
291200505J46014 05051210502010    120330501050330095331093330090332088332088332087                                      
291200505K46014 05051210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000017192 
291200505K46014 05051210501050   50825005000000526708750050000000000092500500000041571000010000003689911000100000061287 
291200505K46014 05051210501050   51200010000011290813000100000123612140001000002060241500010000014555216000100000180600 
291200505K46014 05051210501050   51700010000017005718000100000201768190001000001685292000010000007146721000100000101291 
291200505K46014 05051210501050   52200010000009375623000100000092394240001000000552212500010000006268726000100000035959 
291200505K46014 05051210501050   52700010000003706728000100000028745290001000000259033000010000001754831000100000019838 
291200505K46014 05051210501050   53200010000001014233000100000021410340001000000190013500010000001095036500200000006921 
291200505K46014 05051210501050   53850020000000569440500200000005087425002000000048234450020000000330146500200000002012 
291200505K46014 05051210501050   148500200000000782                                                                     
291200505A46014 0505121150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505121150050+125    1017008403390              019048         1270          053      099005            
291200505J46014 05051211502012    122328121150339083339094337096329103328101328100                                      
291200505K46014 05051211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46014 05051211501150   50825005000000000008750050000000000092500500000000001000010000000511911000100000054759 
291200505K46014 05051211501150   51200010000008310413000100000099243140001000001550011500010000013159716000100000175896 
291200505K46014 05051211501150   51700010000011952418000100000235805190001000002882242000010000010012621000100000102395 
291200505K46014 05051211501150   52200010000009477823000100000102264240001000000802222500010000004252626000100000058243 
291200505K46014 05051211501150   52700010000003613728000100000020967290001000000182223000010000002050831000100000014470 
291200505K46014 05051211501150   53200010000002195633000100000023272340001000000154523500010000001234236500200000012498 
291200505K46014 05051211501150   53850020000000827240500200000008240425002000000037834450020000000278446500200000001365 
291200505K46014 05051211501150   148500200000000819                                                                     
291200505A46014 0505121250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505121250050+126    1016707703340              015048         1260          050      092005            
291200505J46014 05051212502012    094335531250334077332073339064342057338071335079                                      
291200505K46014 05051212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051212501250   50575005000000000006250050000000000067500500000000000725005000000200707750050000010268 
291200505K46014 05051212501250   50825005000000867808750050000006182092500500000000001000010000001380011000100000041161 
291200505K46014 05051212501250   51200010000008120913000100000076601140001000001186541500010000007793916000100000080662 
291200505K46014 05051212501250   51700010000011744318000100000120517190001000000970792000010000013377221000100000069945 
291200505K46014 05051212501250   52200010000005208323000100000058272240001000000425152500010000004488626000100000030867 
291200505K46014 05051212501250   52700010000002468528000100000017170290001000000185483000010000002013231000100000021949 
291200505K46014 05051212501250   53200010000001446433000100000017724340001000000113493500010000000906536500200000008852 
291200505K46014 05051212501250   53850020000000607540500200000005049425002000000029874450020000000283446500200000002147 
291200505K46014 05051212501250   148500200000001288                                                                     
291200505A46014 0505121350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505121350050+120    1017103000200              015050         1260          067      038005            
291200505J46014 05051213502009    076335501350019030014032016029029030037036003049                                      
291200505K46014 05051213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051213501350   50575005000000000006250050000000000067500500000181190725005000003801807750050000050843 
291200505K46014 05051213501350   50825005000003033808750050000005460092500500000033041000010000001939011000100000036866 
291200505K46014 05051213501350   51200010000007765713000100000054502140001000000844501500010000019100616000100000102678 
291200505K46014 05051213501350   51700010000010393618000100000095653190001000001327382000010000004211521000100000044660 
291200505K46014 05051213501350   52200010000002982723000100000053469240001000000404512500010000004118626000100000040702 
291200505K46014 05051213501350   52700010000001576128000100000025242290001000000176483000010000001781531000100000012122 
291200505K46014 05051213501350   53200010000002013833000100000016263340001000000107983500010000000693836500200000007833 
291200505K46014 05051213501350   53850020000000557540500200000003594425002000000022054450020000000187646500200000001528 
291200505K46014 05051213501350   148500200000000738                                                                     
291200505A46014 0505121450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505121450050+124    1017604003380              013052         1260          083      054005            
291200505J46014 05051214502008    057338501450338040333035325034337028359022019026                                      
291200505K46014 05051214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051214501450   50575005000000000006250050000000000067500500000000000725005000001583307750050000030914 
291200505K46014 05051214501450   50825005000002097908750050000014431092500500000047361000010000001230111000100000040370 
291200505K46014 05051214501450   51200010000011842613000100000092707140001000000445051500010000010112416000100000084087 
291200505K46014 05051214501450   51700010000008828718000100000093948190001000000756772000010000004289221000100000034031 
291200505K46014 05051214501450   52200010000003776123000100000033988240001000000257122500010000001958826000100000016147 
291200505K46014 05051214501450   52700010000002106928000100000014923290001000000149933000010000000759931000100000009578 
291200505K46014 05051214501450   53200010000000729733000100000006452340001000000063843500010000000318236500200000004979 
291200505K46014 05051214501450   53850020000000456740500200000001478425002000000017424450020000000159446500200000000629 
291200505K46014 05051214501450   148500200000000452                                                                     
291200505A46014 0505121550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505121550050+126    1018002000040              012048         1270          063      033005            
291200505J46014 05051215502015    071336201550004021013029349050336054333053337052                                      
291200505K46014 05051215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051215501550   50575005000000000006250050000000000067500500000040890725005000000215407750050000001061 
291200505K46014 05051215501550   50825005000001202008750050000015125092500500000052801000010000000473511000100000018896 
291200505K46014 05051215501550   51200010000003964413000100000068364140001000000763471500010000004663616000100000089750 
291200505K46014 05051215501550   51700010000007311118000100000077832190001000000436272000010000003820721000100000029234 
291200505K46014 05051215501550   52200010000002805923000100000015762240001000000255362500010000002168926000100000031939 
291200505K46014 05051215501550   52700010000001777428000100000011089290001000000080383000010000001209231000100000016688 
291200505K46014 05051215501550   53200010000001079933000100000008564340001000000091113500010000000506436500200000007641 
291200505K46014 05051215501550   53850020000000304440500200000003032425002000000024874450020000000136946500200000000834 
291200505K46014 05051215501550   148500200000000746                                                                     
291200505A46014 0505121650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505121650050+123    1018302800470              012050         1290          063      033005            
291200505J46014 05051216502007    039347291650048028042016347017338020351022354020                                      
291200505K46014 05051216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051216501650   50575005000000000006250050000010019067500500000194540725005000002096307750050000020388 
291200505K46014 05051216501650   50825005000001469308750050000015199092500500000079741000010000000264011000100000030530 
291200505K46014 05051216501650   51200010000006050413000100000050890140001000000545011500010000007674416000100000082211 
291200505K46014 05051216501650   51700010000004655418000100000039842190001000000514212000010000004503321000100000033230 
291200505K46014 05051216501650   52200010000005595023000100000023946240001000000194792500010000001715526000100000011797 
291200505K46014 05051216501650   52700010000001457828000100000012604290001000000098243000010000001146631000100000006053 
291200505K46014 05051216501650   53200010000000766133000100000006774340001000000074723500010000000372536500200000004522 
291200505K46014 05051216501650   53850020000000479540500200000002487425002000000021154450020000000090346500200000000820 
291200505K46014 05051216501650   148500200000000396                                                                     
291200505A46014 0505121750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505121750050+127    1018705703380              013049         1290          059      073005            
291200505J46014 05051217502012    077337501750337057340050346046360038013031032028                                      
291200505K46014 05051217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46014 05051217501750   50825005000000000008750050000000000092500500000000001000010000000389511000100000025018 
291200505K46014 05051217501750   51200010000005249013000100000086014140001000000804161500010000007106116000100000079451 
291200505K46014 05051217501750   51700010000009673118000100000036010190001000000892672000010000006065221000100000036004 
291200505K46014 05051217501750   52200010000004295623000100000037286240001000000272032500010000003088126000100000022833 
291200505K46014 05051217501750   52700010000002035928000100000024395290001000000085633000010000001785331000100000017144 
291200505K46014 05051217501750   53200010000000925533000100000008183340001000000040653500010000000580036500200000004238 
291200505K46014 05051217501750   53850020000000270540500200000003350425002000000013304450020000000156846500200000000956 
291200505K46014 05051217501750   148500200000000574                                                                     
291200505A46014 0505121850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505121850050+131    1019008003260              013045         1290          045      092005            
291200505J46014 05051218502009    103329021850327080326078328074329079329082331077                                      
291200505K46014 05051218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46014 05051218501850   50825005000000379108750050000003645092500500000000001000010000000709911000100000034779 
291200505K46014 05051218501850   51200010000004989913000100000049225140001000000442671500010000006062916000100000050500 
291200505K46014 05051218501850   51700010000005121918000100000072925190001000000587422000010000005531421000100000075606 
291200505K46014 05051218501850   52200010000008090523000100000036563240001000000319782500010000002816326000100000017371 
291200505K46014 05051218501850   52700010000002974928000100000017261290001000000144663000010000002098631000100000012808 
291200505K46014 05051218501850   53200010000000975833000100000005385340001000000131903500010000000760236500200000007424 
291200505K46014 05051218501850   53850020000000816340500200000006908425002000000037334450020000000221046500200000001083 
291200505K46014 05051218501850   148500200000001042                                                                     
291200505A46014 0505121950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505121950050+132    1019006803230              013045         1290          063      081005            
291200505J46014 05051219502008    092327521950323068324068325071325070325073326079                                      
291200505K46014 05051219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051219501950   50575005000000000006250050000014019067500500000234880725005000000000007750050000004125 
291200505K46014 05051219501950   50825005000000329008750050000003666092500500000025971000010000000702311000100000012413 
291200505K46014 05051219501950   51200010000002250213000100000038202140001000000772051500010000004891516000100000101186 
291200505K46014 05051219501950   51700010000002771718000100000084598190001000000732712000010000006653821000100000052792 
291200505K46014 05051219501950   52200010000003656023000100000042415240001000000332732500010000004868626000100000030029 
291200505K46014 05051219501950   52700010000002776328000100000023150290001000000187113000010000002264331000100000023807 
291200505K46014 05051219501950   53200010000001749133000100000013377340001000000167543500010000000613736500200000007724 
291200505K46014 05051219501950   53850020000000511240500200000004737425002000000036134450020000000247246500200000001351 
291200505K46014 05051219501950   148500200000000938                                                                     
291200505A46014 0505122050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505122050050+133    1019008003110              013045         1300          053      096005            
291200505J46014 05051220502009    097311492050311079318078322075326075326071323063                                      
291200505K46014 05051220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051220502050   50575005000000000006250050000000000067500500000116730725005000001490907750050000009493 
291200505K46014 05051220502050   50825005000000000008750050000003550092500500000092531000010000000833211000100000018712 
291200505K46014 05051220502050   51200010000003787313000100000034562140001000000431891500010000005890816000100000073099 
291200505K46014 05051220502050   51700010000006173418000100000063363190001000000980342000010000005358521000100000070634 
291200505K46014 05051220502050   52200010000004549523000100000031769240001000000333092500010000002728326000100000041661 
291200505K46014 05051220502050   52700010000001345828000100000019331290001000000269173000010000001521131000100000016584 
291200505K46014 05051220502050   53200010000001815633000100000012455340001000000106593500010000000821136500200000010913 
291200505K46014 05051220502050   53850020000000659740500200000004917425002000000022574450020000000222046500200000001455 
291200505K46014 05051220502050   148500200000000842                                                                     
291200505A46014 0505122150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505122150050+132    1018807303150              013044         1300          056      086005            
291200505J46014 05051221502009    108313522150315073317069320072322072319079314081                                      
291200505K46014 05051221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46014 05051221502150   50825005000000000008750050000000000092500500000000001000010000000857411000100000000000 
291200505K46014 05051221502150   51200010000000957513000100000050854140001000000356141500010000004860816000100000091750 
291200505K46014 05051221502150   51700010000008675118000100000099553190001000000862242000010000006074721000100000089277 
291200505K46014 05051221502150   52200010000005348023000100000040154240001000000627352500010000002488226000100000035337 
291200505K46014 05051221502150   52700010000002192528000100000021135290001000000228313000010000002917431000100000007874 
291200505K46014 05051221502150   53200010000001194833000100000015181340001000000150213500010000001337636500200000007583 
291200505K46014 05051221502150   53850020000000670740500200000004484425002000000038134450020000000175146500200000001327 
291200505K46014 05051221502150   148500200000000664                                                                     
291200505A46014 0505122250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505122250050+132    1018606203160              014044         1300          056      074005            
291200505J46014 05051222502008    087313012250317062318065316066315067315070313070                                      
291200505K46014 05051222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46014 05051222502250   50825005000000153208750050000004237092500500000053531000010000001182011000100000017900 
291200505K46014 05051222502250   51200010000001938013000100000028298140001000000347991500010000004462416000100000062112 
291200505K46014 05051222502250   51700010000007287318000100000124373190001000001077212000010000010143421000100000069613 
291200505K46014 05051222502250   52200010000008009523000100000050165240001000000366002500010000003593826000100000030720 
291200505K46014 05051222502250   52700010000003166628000100000020485290001000000148503000010000001671431000100000018895 
291200505K46014 05051222502250   53200010000002068733000100000010239340001000000135413500010000001162936500200000012434 
291200505K46014 05051222502250   53850020000000968840500200000003759425002000000029734450020000000163746500200000001719 
291200505K46014 05051222502250   148500200000000718                                                                     
291200505A46014 0505122350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505122350050+133    1018406203160              012044         1300          050      070005            
291200505J46014 05051223502006    077315182350315061316061315061315061316057315062                                      
291200505K46014 05051223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46014 05051223502350   50825005000000320908750050000004120092500500000127841000010000002330611000100000013052 
291200505K46014 05051223502350   51200010000001523213000100000023560140001000000313951500010000002685416000100000046785 
291200505K46014 05051223502350   51700010000006589218000100000056472190001000001010102000010000010604621000100000030482 
291200505K46014 05051223502350   52200010000005226323000100000047040240001000000493202500010000003249926000100000054335 
291200505K46014 05051223502350   52700010000002761728000100000020654290001000000086913000010000001307431000100000017087 
291200505K46014 05051223502350   53200010000001349833000100000011100340001000000105923500010000001567036500200000007967 
291200505K46014 05051223502350   53850020000000587940500200000004886425002000000031084450020000000212746500200000001394 
291200505K46014 05051223502350   148500200000000562                                                                     
291200505A46014 0505130050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505130050050+132    1018606503160              011044         1290          053      080005            
291200505J46014 05051300502007    081316470050317066317066318064320061318062316063                                      
291200505K46014 05051300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000004471 
291200505K46014 05051300500050   50825005000000807008750050000013271092500500000137521000010000004044511000100000013279 
291200505K46014 05051300500050   51200010000002036513000100000034115140001000000308691500010000004416616000100000042645 
291200505K46014 05051300500050   51700010000003121318000100000046158190001000000767862000010000005609621000100000035805 
291200505K46014 05051300500050   52200010000002666123000100000024883240001000000312752500010000002856126000100000035085 
291200505K46014 05051300500050   52700010000002099328000100000018822290001000000094953000010000002052531000100000012081 
291200505K46014 05051300500050   53200010000001644133000100000013038340001000000060243500010000001213036500200000007529 
291200505K46014 05051300500050   53850020000000555540500200000005739425002000000037864450020000000216146500200000001099 
291200505K46014 05051300500050   148500200000000531                                                                     
291200505A46014 0505130150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505130150050+131    1018607303210              012045         1270          053      088005            
291200505J46014 05051301502008    093317260150321072320070317074318072319069320070                                      
291200505K46014 05051301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051301500150   50575005000000000006250050000000000067500500000289140725005000003535507750050000004074 
291200505K46014 05051301500150   50825005000001567508750050000022201092500500000190551000010000002454411000100000036693 
291200505K46014 05051301500150   51200010000002719313000100000025007140001000000378691500010000001145916000100000043106 
291200505K46014 05051301500150   51700010000003038918000100000059985190001000000720022000010000007030421000100000050030 
291200505K46014 05051301500150   52200010000002242323000100000031186240001000000315332500010000002879726000100000044777 
291200505K46014 05051301500150   52700010000002631128000100000021939290001000000085863000010000001493231000100000015700 
291200505K46014 05051301500150   53200010000000863033000100000014134340001000000081183500010000000898636500200000006566 
291200505K46014 05051301500150   53850020000000389840500200000003883425002000000039584450020000000188546500200000001481 
291200505K46014 05051301500150   148500200000000741                                                                     
291200505A46014 0505130250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505130250050+130    1018806303310              013046         1260          048      076005            
291200505J46014 05051302502008    087330050250331063329060328060328064328068325068                                      
291200505K46014 05051302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051302500250   50575005000000000006250050000000000067500500000579150725005000005728607750050000019721 
291200505K46014 05051302500250   50825005000002124108750050000012264092500500000181871000010000004334811000100000066979 
291200505K46014 05051302500250   51200010000001831113000100000019761140001000000159821500010000003306416000100000029643 
291200505K46014 05051302500250   51700010000004022218000100000042838190001000000662772000010000008341421000100000088454 
291200505K46014 05051302500250   52200010000006586523000100000045994240001000000360802500010000002377526000100000021851 
291200505K46014 05051302500250   52700010000003237028000100000020940290001000000226213000010000002048131000100000026288 
291200505K46014 05051302500250   53200010000001319833000100000014506340001000000052003500010000001278136500200000009683 
291200505K46014 05051302500250   53850020000000414840500200000003706425002000000023584450020000000249346500200000000851 
291200505K46014 05051302500250   148500200000000789                                                                     
291200505A46014 0505130350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505130350050+130    1019006703370              012046         1250          045      083005            
291200505J46014 05051303502008    085336250350337065337062335067338061336061332062                                      
291200505K46014 05051303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051303500350   50575005000000000006250050000000000067500500000112820725005000001831307750050000000000 
291200505K46014 05051303500350   50825005000000000008750050000000000092500500000005071000010000005680811000100000082328 
291200505K46014 05051303500350   51200010000003117013000100000035606140001000000138291500010000002224016000100000033782 
291200505K46014 05051303500350   51700010000002868918000100000058931190001000000510402000010000005167721000100000073242 
291200505K46014 05051303500350   52200010000008275723000100000030637240001000000298752500010000003516626000100000023322 
291200505K46014 05051303500350   52700010000002005428000100000012973290001000000162023000010000000791931000100000013834 
291200505K46014 05051303500350   53200010000001815633000100000006253340001000000123233500010000000660536500200000005189 
291200505K46014 05051303500350   53850020000000493640500200000003955425002000000037504450020000000166146500200000001564 
291200505K46014 05051303500350   148500200000000526                                                                     
291200505A46014 0505130450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505130450050+128    1019305103420              013049         1250          048      062005            
291200505J46014 05051304502009    081337590450343051342054343058342065341065337066                                      
291200505K46014 05051304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051304500450   50575005000000000006250050000000000067500500000242440725005000003752207750050000007784 
291200505K46014 05051304500450   50825005000001169608750050000005740092500500000112471000010000009766611000100000081797 
291200505K46014 05051304500450   51200010000008827313000100000030274140001000000236581500010000003057116000100000022088 
291200505K46014 05051304500450   51700010000004500418000100000032204190001000000480512000010000005231021000100000120961 
291200505K46014 05051304500450   52200010000003704723000100000032158240001000000234622500010000001603126000100000032717 
291200505K46014 05051304500450   52700010000001957728000100000015742290001000000227293000010000001716731000100000009744 
291200505K46014 05051304500450   53200010000001066833000100000006564340001000000083713500010000001071336500200000007020 
291200505K46014 05051304500450   53850020000000557040500200000004629425002000000020494450020000000201646500200000000739 
291200505K46014 05051304500450   148500200000000444                                                                     
291200505A46014 0505130550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505130550050+128    1019204003310              013049         1240          091      050005            
291200505J46014 05051305502005    060344540550331040330042329042333042343045345049                                      
291200505K46014 05051305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051305500550   50575005000000000006250050000000000067500500000125960725005000001827307750050000001095 
291200505K46014 05051305500550   50825005000000415608750050000012015092500500000191451000010000002909511000100000101444 
291200505K46014 05051305500550   51200010000005969513000100000038966140001000000338161500010000003725616000100000032231 
291200505K46014 05051305500550   51700010000003156118000100000080344190001000000804482000010000006552521000100000078887 
291200505K46014 05051305500550   52200010000005563223000100000034844240001000000316002500010000001397326000100000021337 
291200505K46014 05051305500550   52700010000001706428000100000011869290001000000077173000010000001203831000100000008807 
291200505K46014 05051305500550   53200010000000671033000100000002979340001000000078453500010000000698636500200000004107 
291200505K46014 05051305500550   53850020000000503540500200000003490425002000000020654450020000000113746500200000000745 
291200505K46014 05051305500550   148500200000000828                                                                     
291200505A46014 0505130650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505130650050+130    1018704803190              013050         1240          083      062005            
291200505J46014 05051306502006    067319500650319048322045323044326046327042330040                                      
291200505K46014 05051306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051306500650   50575005000000000006250050000011030067500500000431060725005000003769907750050000014040 
291200505K46014 05051306500650   50825005000001592108750050000020952092500500000300841000010000004794911000100000036834 
291200505K46014 05051306500650   51200010000013648613000100000064035140001000000285921500010000002339216000100000030132 
291200505K46014 05051306500650   51700010000002838418000100000072139190001000000376072000010000006559521000100000062389 
291200505K46014 05051306500650   52200010000005569123000100000036169240001000000197432500010000002498826000100000014334 
291200505K46014 05051306500650   52700010000001974928000100000021613290001000000089323000010000000934931000100000012670 
291200505K46014 05051306500650   53200010000001244233000100000010609340001000000075743500010000000674536500200000006830 
291200505K46014 05051306500650   53850020000000391040500200000002811425002000000024784450020000000152146500200000001195 
291200505K46014 05051306500650   148500200000000402                                                                     
291200505A46014 0505130750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505130750050+130    1018305003200              013052         1240          138      063005            
291200505J46014 05051307502006    071315080750319050317054318051317052315052318050                                      
291200505K46014 05051307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051307500750   50575005000000000006250050000000000067500500000927740725005000014320807750050000078681 
291200505K46014 05051307500750   50825005000002029408750050000006468092500500000060051000010000004450711000100000059258 
291200505K46014 05051307500750   51200010000006352813000100000055715140001000000400651500010000001084516000100000024534 
291200505K46014 05051307500750   51700010000003853818000100000061172190001000000266022000010000007708821000100000054858 
291200505K46014 05051307500750   52200010000003663823000100000059987240001000000173602500010000002540126000100000018113 
291200505K46014 05051307500750   52700010000002238228000100000018663290001000000121353000010000000792831000100000011552 
291200505K46014 05051307500750   53200010000001264733000100000004857340001000000076993500010000000383836500200000005195 
291200505K46014 05051307500750   53850020000000331640500200000001542425002000000023434450020000000178846500200000000567 
291200505K46014 05051307500750   148500200000000455                                                                     
291200505A46014 0505130850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505130850050+129    1017805603140              013049         1240          077      068005            
291200505J46014 05051308502007    074314500850315058316055318055317049321049322049                                      
291200505K46014 05051308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051308500850   50575005000000000006250050000000000067500500000025380725005000003342707750050000035460 
291200505K46014 05051308500850   50825005000001889108750050000007004092500500000094211000010000002714511000100000087808 
291200505K46014 05051308500850   51200010000006969113000100000114255140001000000882831500010000004174716000100000022449 
291200505K46014 05051308500850   51700010000002367418000100000043512190001000000503692000010000006113521000100000048505 
291200505K46014 05051308500850   52200010000005382123000100000024323240001000000546112500010000002692426000100000040374 
291200505K46014 05051308500850   52700010000002742728000100000020512290001000000206083000010000001044631000100000011809 
291200505K46014 05051308500850   53200010000001159633000100000009536340001000000054773500010000000675936500200000006139 
291200505K46014 05051308500850   53850020000000627840500200000003764425002000000028714450020000000182846500200000001242 
291200505K46014 05051308500850   148500200000000558                                                                     
291200505A46014 0505130950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505130950050+126    1017106603240              015047         1240          053      077005            
291200505J46014 05051309502007    083322180950324066323067324062323069316063318061                                      
291200505K46014 05051309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051309500950   50575005000000000006250050000000000067500500000247650725005000005370307750050000006891 
291200505K46014 05051309500950   50825005000000000008750050000000000092500500000000001000010000003820911000100000104642 
291200505K46014 05051309500950   51200010000008045413000100000056710140001000000594811500010000003637016000100000058902 
291200505K46014 05051309500950   51700010000002685518000100000037034190001000002001942000010000011980821000100000109894 
291200505K46014 05051309500950   52200010000004750023000100000057142240001000000250932500010000005088526000100000048496 
291200505K46014 05051309500950   52700010000003008928000100000024196290001000000181883000010000001232131000100000013929 
291200505K46014 05051309500950   53200010000002113533000100000010461340001000000133413500010000001531436500200000009678 
291200505K46014 05051309500950   53850020000000515340500200000004951425002000000033874450020000000231846500200000001519 
291200505K46014 05051309500950   148500200000000733                                                                     
291200505A46014 0505131050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505131050050+123    1016905503300              015048         1240          050      063005            
291200505J46014 05051310502008    082325531050330055328063321065320065322067324068                                      
291200505K46014 05051310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051310501050   50575005000000000006250050000000000067500500000000000725005000004125507750050000069643 
291200505K46014 05051310501050   50825005000002341008750050000000000092500500000044451000010000003283311000100000057030 
291200505K46014 05051310501050   51200010000008717113000100000092198140001000000353301500010000005849316000100000033844 
291200505K46014 05051310501050   51700010000003085618000100000063262190001000000846632000010000012773421000100000123713 
291200505K46014 05051310501050   52200010000005854723000100000060922240001000000357572500010000004525626000100000032270 
291200505K46014 05051310501050   52700010000002002228000100000024878290001000000232463000010000001574831000100000009611 
291200505K46014 05051310501050   53200010000001216533000100000006021340001000000123033500010000001136136500200000008925 
291200505K46014 05051310501050   53850020000000590740500200000005278425002000000032394450020000000143446500200000001401 
291200505K46014 05051310501050   148500200000000782                                                                     
291200505A46014 0505131150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505131150050+123    1017004403370              014052         1250          083      051005            
291200505J46014 05051311502006    063332501150337045334042344042345045334049333052                                      
291200505K46014 05051311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051311501150   50575005000000000006250050000000000067500500000251970725005000011546507750050000118078 
291200505K46014 05051311501150   50825005000003072508750050000008591092500500000158731000010000002291811000100000074354 
291200505K46014 05051311501150   51200010000012288013000100000099709140001000000461731500010000003777916000100000030330 
291200505K46014 05051311501150   51700010000002564618000100000040716190001000000728272000010000007928221000100000047063 
291200505K46014 05051311501150   52200010000004856923000100000023600240001000000318942500010000002519426000100000018628 
291200505K46014 05051311501150   52700010000001785928000100000015441290001000000096823000010000001746031000100000008889 
291200505K46014 05051311501150   53200010000001166733000100000009948340001000000066053500010000000977336500200000005152 
291200505K46014 05051311501150   53850020000000490040500200000005062425002000000039314450020000000137646500200000001162 
291200505K46014 05051311501150   148500200000000522                                                                     
291200505A46014 0505131250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505131250050+123    1017104803170              012054         1240          083      064005            
291200505J46014 05051312502006    064310441250317048317045341038354041351044334047                                      
291200505K46014 05051312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051312501250   50575005000000000006250050000000000067500500000356360725005000007150107750050000067353 
291200505K46014 05051312501250   50825005000004867208750050000029169092500500000136261000010000002580911000100000110632 
291200505K46014 05051312501250   51200010000011271313000100000091375140001000000566801500010000004630616000100000023147 
291200505K46014 05051312501250   51700010000001819118000100000014495190001000000116762000010000001318121000100000023221 
291200505K46014 05051312501250   52200010000001793023000100000020060240001000000175452500010000002302626000100000021945 
291200505K46014 05051312501250   52700010000002181528000100000014112290001000000114063000010000001032831000100000012106 
291200505K46014 05051312501250   53200010000000690133000100000011509340001000000064913500010000000599436500200000004541 
291200505K46014 05051312501250   53850020000000499340500200000002887425002000000022844450020000000121346500200000001101 
291200505K46014 05051312501250   148500200000000477                                                                     
291200505A46014 0505131350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505131350050+122    1017407103420              011050         1260          129      084005            
291200505J46014 05051313502012    097332371350342071333073335064334054327052324048                                      
291200505K46014 05051313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051313501350   50575005000000000006250050000000000067500500000531970725005000009036607750050000112091 
291200505K46014 05051313501350   50825005000006013608750050000006564092500500000104001000010000001870411000100000033787 
291200505K46014 05051313501350   51200010000008357613000100000045299140001000000325991500010000003718916000100000037189 
291200505K46014 05051313501350   51700010000001822918000100000007859190001000000113082000010000000534621000100000014555 
291200505K46014 05051313501350   52200010000000407123000100000013038240001000000196442500010000001248326000100000009230 
291200505K46014 05051313501350   52700010000001470228000100000012259290001000000190303000010000001336831000100000008460 
291200505K46014 05051313501350   53200010000000668333000100000007345340001000000062863500010000000291536500200000008000 
291200505K46014 05051313501350   53850020000000623340500200000004646425002000000030654450020000000225646500200000001905 
291200505K46014 05051313501350   148500200000000920                                                                     
291200505A46014 0505131450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505131450050+126    1017504803500              012060         1260          129      059005            
291200505J46014 05051314502008    077351021450350048353051354052356056353061349062                                      
291200505K46014 05051314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051314501450   50575005000000000006250050000000000067500500000944760725005000016533107750050000172379 
291200505K46014 05051314501450   50825005000009919808750050000005070092500500000106771000010000002134711000100000060221 
291200505K46014 05051314501450   51200010000011486613000100000083492140001000000416101500010000005077616000100000031571 
291200505K46014 05051314501450   51700010000001923818000100000012334190001000000153522000010000001081621000100000008898 
291200505K46014 05051314501450   52200010000001023823000100000019734240001000000120102500010000001520126000100000012085 
291200505K46014 05051314501450   52700010000000966428000100000013883290001000000080963000010000000878831000100000004811 
291200505K46014 05051314501450   53200010000000489833000100000004829340001000000042853500010000000159836500200000002891 
291200505K46014 05051314501450   53850020000000285140500200000001649425002000000028444450020000000184346500200000001252 
291200505K46014 05051314501450   148500200000000542                                                                     
291200505A46014 0505131550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505131550050+125    1017703803460              012063         1270          138      045005            
291200505J46014 05051315502005    062342241550345039350042344048340045348047353045                                      
291200505K46014 05051315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051315501550   50575005000000000006250050000010807067500500001246720725005000023191407750050000164980 
291200505K46014 05051315501550   50825005000005241508750050000018601092500500000172371000010000002684211000100000074901 
291200505K46014 05051315501550   51200010000014257913000100000077397140001000000576191500010000004883416000100000020348 
291200505K46014 05051315501550   51700010000002139918000100000014751190001000000110512000010000000807321000100000006642 
291200505K46014 05051315501550   52200010000000710823000100000011428240001000000103642500010000001817926000100000014453 
291200505K46014 05051315501550   52700010000001036728000100000010745290001000000096833000010000000786331000100000007415 
291200505K46014 05051315501550   53200010000000768933000100000005775340001000000027673500010000000119336500200000002884 
291200505K46014 05051315501550   53850020000000212840500200000001475425002000000020104450020000000099346500200000000752 
291200505K46014 05051315501550   148500200000000390                                                                     
291200505A46014 0505131650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505131650050+130    1017604203200              013071         1280          077      052005            
291200505J46014 05051316502006    052321431650321042322044323043337033349033349035                                      
291200505K46014 05051316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051316501650   50575005000000000006250050000000000067500500000561670725005000020205207750050000261758 
291200505K46014 05051316501650   50825005000012098208750050000012706092500500000081741000010000001581911000100000087216 
291200505K46014 05051316501650   51200010000014287013000100000262283140001000000577271500010000003791116000100000052428 
291200505K46014 05051316501650   51700010000002388418000100000014759190001000000076942000010000001041221000100000005156 
291200505K46014 05051316501650   52200010000000764623000100000008871240001000000083422500010000000612926000100000009358 
291200505K46014 05051316501650   52700010000000467128000100000006958290001000000072483000010000000509231000100000004979 
291200505K46014 05051316501650   53200010000000245533000100000001566340001000000019973500010000000213236500200000001801 
291200505K46014 05051316501650   53850020000000137840500200000001065425002000000005864450020000000071746500200000000421 
291200505K46014 05051316501650   148500200000000227                                                                     
291200505A46014 0505131750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505131750050+132    1017704703220              013063         1310          129      057005            
291200505J46014 05051317502007    067320261750321048324053323056319047318045317045                                      
291200505K46014 05051317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051317501750   50575005000000000006250050000003676067500500000911610725005000015084007750050000203773 
291200505K46014 05051317501750   50825005000014748708750050000014934092500500000110791000010000001672911000100000109640 
291200505K46014 05051317501750   51200010000014409213000100000116760140001000000582191500010000005499716000100000050980 
291200505K46014 05051317501750   51700010000004150618000100000017838190001000000103682000010000001353121000100000011543 
291200505K46014 05051317501750   52200010000001235223000100000012853240001000000134762500010000001422826000100000011729 
291200505K46014 05051317501750   52700010000000811328000100000010839290001000000119233000010000000986031000100000005597 
291200505K46014 05051317501750   53200010000000549633000100000003909340001000000033463500010000000370436500200000003364 
291200505K46014 05051317501750   53850020000000319940500200000001918425002000000018864450020000000111646500200000000610 
291200505K46014 05051317501750   148500200000000566                                                                     
291200505A46014 0505131850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505131850050+133    1018004103310              014063         1320          129      048005            
291200505J46014 05051318502005    056324521850330041321041325043329044334040325043                                      
291200505K46014 05051318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051318501850   50575005000000000006250050000000000067500500000715320725005000021161807750050000236793 
291200505K46014 05051318501850   50825005000014201508750050000056511092500500000144021000010000002755611000100000095219 
291200505K46014 05051318501850   51200010000007519213000100000188781140001000000976281500010000004969916000100000068719 
291200505K46014 05051318501850   51700010000003490618000100000024933190001000000240762000010000002267121000100000015005 
291200505K46014 05051318501850   52200010000000966423000100000013937240001000000146132500010000001334526000100000016393 
291200505K46014 05051318501850   52700010000001054728000100000014878290001000000088353000010000000744031000100000009378 
291200505K46014 05051318501850   53200010000000574733000100000006092340001000000052143500010000000499236500200000002632 
291200505K46014 05051318501850   53850020000000201440500200000002586425002000000012314450020000000156046500200000000823 
291200505K46014 05051318501850   148500200000000459                                                                     
291200505A46014 0505131950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505131950050+134    1017703203370              016071         1350          129      040005            
291200505J46014 05051319502004    048333011950337032337032346034342036338039343038                                      
291200505K46014 05051319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051319501950   50575005000000000006250050000009136067500500000766450725005000035815907750050000592867 
291200505K46014 05051319501950   50825005000037091308750050000080673092500500000121471000010000003391711000100000087839 
291200505K46014 05051319501950   51200010000011540113000100000075168140001000001115431500010000004095316000100000034044 
291200505K46014 05051319501950   51700010000003090718000100000029496190001000000237592000010000001346621000100000011079 
291200505K46014 05051319501950   52200010000001274723000100000012336240001000000116012500010000000764426000100000008734 
291200505K46014 05051319501950   52700010000001040828000100000009331290001000000090413000010000001074431000100000008005 
291200505K46014 05051319501950   53200010000000731133000100000006464340001000000061683500010000000549336500200000003471 
291200505K46014 05051319501950   53850020000000238240500200000001980425002000000015104450020000000086246500200000000507 
291200505K46014 05051319501950   148500200000000421                                                                     
291200505A46014 0505132050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505132050050+135    1017504403090              013068         1380          129      052005            
291200505J46014 05051320502006    053309432050310044314039324034323035327035332034                                      
291200505K46014 05051320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051320502050   50575005000000000006250050000011033067500500000961710725005000022855707750050000263588 
291200505K46014 05051320502050   50825005000017722308750050000066488092500500000159491000010000002685111000100000060702 
291200505K46014 05051320502050   51200010000008921513000100000058118140001000000746451500010000003940816000100000033976 
291200505K46014 05051320502050   51700010000002868818000100000022841190001000000205142000010000001250121000100000011890 
291200505K46014 05051320502050   52200010000001525323000100000011452240001000000120072500010000000613826000100000007819 
291200505K46014 05051320502050   52700010000000451228000100000005028290001000000037803000010000000746331000100000004473 
291200505K46014 05051320502050   53200010000000393933000100000003359340001000000034463500010000000306936500200000003108 
291200505K46014 05051320502050   53850020000000165540500200000001772425002000000009074450020000000046546500200000000422 
291200505K46014 05051320502050   148500200000000236                                                                     
291200505A46014 0505132150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505132150050+138    1017904303040              015070         1390          129      051005            
291200505J46014 05051321502007    064302082150305043302045299052306050302053306051                                      
291200505K46014 05051321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051321502150   50575005000000000006250050000000000067500500000417270725005000030161507750050000419429 
291200505K46014 05051321502150   50825005000026187208750050000114081092500500000181651000010000003022011000100000167346 
291200505K46014 05051321502150   51200010000012268713000100000066596140001000000856241500010000002919616000100000036253 
291200505K46014 05051321502150   51700010000002290418000100000037688190001000000163892000010000001543321000100000009850 
291200505K46014 05051321502150   52200010000001016523000100000014660240001000000119252500010000001129226000100000008349 
291200505K46014 05051321502150   52700010000000518028000100000005986290001000000117633000010000000422531000100000007380 
291200505K46014 05051321502150   53200010000000583033000100000006180340001000000021363500010000000407436500200000003978 
291200505K46014 05051321502150   53850020000000190040500200000001893425002000000013434450020000000082446500200000000748 
291200505K46014 05051321502150   148500200000000418                                                                     
291200505A46014 0505132250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505132250050+138    1017703600030              015069         1410          129      043005            
291200505J46014 05051322502005    052311002250003035355032336034332031323035311040                                      
291200505K46014 05051322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051322502250   50575005000000000006250050000000000067500500000226400725005000022323907750050000452588 
291200505K46014 05051322502250   50825005000043994708750050000200076092500500000233211000010000002906911000100000139737 
291200505K46014 05051322502250   51200010000007932113000100000096174140001000000445611500010000005847316000100000025271 
291200505K46014 05051322502250   51700010000001986418000100000015831190001000000293622000010000001492721000100000013204 
291200505K46014 05051322502250   52200010000001693823000100000011000240001000000148662500010000001357626000100000006985 
291200505K46014 05051322502250   52700010000001072928000100000011121290001000000115863000010000000587231000100000003333 
291200505K46014 05051322502250   53200010000000810333000100000006664340001000000059143500010000000353436500200000003210 
291200505K46014 05051322502250   53850020000000463240500200000001765425002000000016744450020000000092246500200000000626 
291200505K46014 05051322502250   148500200000000314                                                                     
291200505A46014 0505132350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505132350050+138    1017803603470              015070         1420          121      044005            
291200505J46014 05051323502004    044348482350347036353035352036349036351036352037                                      
291200505K46014 05051323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051323502350   50575005000000000006250050000000000067500500000276970725005000010028207750050000387689 
291200505K46014 05051323502350   50825005000045379608750050000136650092500500000126991000010000001486011000100000149582 
291200505K46014 05051323502350   51200010000019673513000100000119150140001000000886701500010000005823116000100000018803 
291200505K46014 05051323502350   51700010000001774218000100000016355190001000000235342000010000001034821000100000008210 
291200505K46014 05051323502350   52200010000000911023000100000011784240001000000085972500010000000704226000100000009645 
291200505K46014 05051323502350   52700010000001108528000100000007710290001000000089553000010000000810831000100000007374 
291200505K46014 05051323502350   53200010000000807333000100000005955340001000000049153500010000000617736500200000002573 
291200505K46014 05051323502350   53850020000000211740500200000002108425002000000014424450020000000063946500200000000502 
291200505K46014 05051323502350   148500200000000388                                                                     
291200505A46014 0505140050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505140050050+139    1017803403490              013071         1420          121      039005            
291200505J46014 05051400502004    045352030050350034350034341037347036349037344038                                      
291200505K46014 05051400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051400500050   50575005000000000006250050000000489067500500000319670725005000011128907750050000277722 
291200505K46014 05051400500050   50825005000039084508750050000276831092500500000785061000010000002301511000100000059501 
291200505K46014 05051400500050   51200010000010156513000100000055128140001000000591021500010000002166516000100000040150 
291200505K46014 05051400500050   51700010000001319018000100000015673190001000000094462000010000001146521000100000007868 
291200505K46014 05051400500050   52200010000000755223000100000008449240001000000098772500010000000469626000100000006202 
291200505K46014 05051400500050   52700010000000687528000100000006163290001000000048043000010000000435031000100000005895 
291200505K46014 05051400500050   53200010000000465733000100000005404340001000000042243500010000000325436500200000003295 
291200505K46014 05051400500050   53850020000000234540500200000001812425002000000011534450020000000101746500200000000447 
291200505K46014 05051400500050   148500200000000224                                                                     
291200505A46014 0505140150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505140150050+138    1017304500040              012072         1420          121      055005            
291200505J46014 05051401502006    065352200150004045002046356047352044346040353039                                      
291200505K46014 05051401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051401500150   50575005000000720606250050000015731067500500000308720725005000009083507750050000256160 
291200505K46014 05051401500150   50825005000026756708750050000157837092500500000908731000010000004123811000100000056778 
291200505K46014 05051401500150   51200010000006220413000100000048615140001000000520341500010000003416416000100000022023 
291200505K46014 05051401500150   51700010000003323018000100000015353190001000000095952000010000001164521000100000006667 
291200505K46014 05051401500150   52200010000001229023000100000006658240001000000054162500010000000397926000100000002367 
291200505K46014 05051401500150   52700010000000303328000100000005822290001000000031583000010000000296531000100000005274 
291200505K46014 05051401500150   53200010000000367033000100000003890340001000000023163500010000000285936500200000002166 
291200505K46014 05051401500150   53850020000000191640500200000001428425002000000006804450020000000046546500200000000352 
291200505K46014 05051401500150   148500200000000212                                                                     
291200505A46014 0505140250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505140250050+136    1017704503170              013075         1410          121      054005            
291200505J46014 05051402502007    055315400250317045315041328031350033359033002038                                      
291200505K46014 05051402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000341 
291200505K46014 05051402500250   50575005000000569906250050000000000067500500000169410725005000009269007750050000314879 
291200505K46014 05051402500250   50825005000031697908750050000180287092500500001444381000010000004375711000100000093451 
291200505K46014 05051402500250   51200010000004420213000100000119130140001000000662591500010000002615516000100000034866 
291200505K46014 05051402500250   51700010000002201818000100000015723190001000000146422000010000000829921000100000007079 
291200505K46014 05051402500250   52200010000000704623000100000010161240001000000061842500010000000379026000100000003483 
291200505K46014 05051402500250   52700010000000288828000100000002784290001000000033543000010000000303631000100000002568 
291200505K46014 05051402500250   53200010000000195733000100000006499340001000000038013500010000000211336500200000002473 
291200505K46014 05051402500250   53850020000000141640500200000001410425002000000008974450020000000076346500200000000361 
291200505K46014 05051402500250   148500200000000174                                                                     
291200505A46014 0505140350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505140350050+131    1018304203380              013077         1400          114      049005            
291200505J46014 05051403502004    055340410350337043332041329042323040322040323040                                      
291200505K46014 05051403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051403500350   50575005000000000006250050000000000067500500000169760725005000008797107750050000166229 
291200505K46014 05051403500350   50825005000020365008750050000325329092500500002422101000010000004831011000100000108789 
291200505K46014 05051403500350   51200010000011505113000100000093293140001000000600191500010000005274216000100000020436 
291200505K46014 05051403500350   51700010000002148718000100000010686190001000000137922000010000001083421000100000005365 
291200505K46014 05051403500350   52200010000000514923000100000004157240001000000046862500010000000370226000100000002838 
291200505K46014 05051403500350   52700010000000262428000100000002269290001000000022793000010000000172231000100000002419 
291200505K46014 05051403500350   53200010000000380633000100000002707340001000000020043500010000000313136500200000001807 
291200505K46014 05051403500350   53850020000000143440500200000000924425002000000007584450020000000031246500200000000305 
291200505K46014 05051403500350   148500200000000212                                                                     
291200505A46014 0505140450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505140450050+129    1018603803360              016082         1390          121      045005            
291200505J46014 05051404502004    052353180450336037342035344037353040342039336040                                      
291200505K46014 05051404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000010991 
291200505K46014 05051404500450   50575005000001292406250050000009600067500500000314280725005000006008707750050000479438 
291200505K46014 05051404500450   50825005000051843708750050000329353092500500003281961000010000006695611000100000110049 
291200505K46014 05051404500450   51200010000008993513000100000177403140001000000838021500010000003689916000100000028520 
291200505K46014 05051404500450   51700010000002159318000100000019165190001000000074752000010000000678821000100000008948 
291200505K46014 05051404500450   52200010000000923423000100000002253240001000000033952500010000000767526000100000004246 
291200505K46014 05051404500450   52700010000000352128000100000003924290001000000047263000010000000248431000100000003246 
291200505K46014 05051404500450   53200010000000185033000100000002034340001000000020123500010000000297736500200000001882 
291200505K46014 05051404500450   53850020000000144040500200000000998425002000000007084450020000000036246500200000000381 
291200505K46014 05051404500450   148500200000000220                                                                     
291200505A46014 0505140550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505140550050+130    1018803503530              014072         1380          121      043005            
291200505J46014 05051405502004    046354390550353036354036001036001037358034340036                                      
291200505K46014 05051405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051405500550   50575005000000000006250050000000000067500500000113110725005000010897007750050000219815 
291200505K46014 05051405500550   50825005000024912608750050000197128092500500001362301000010000008940911000100000056883 
291200505K46014 05051405500550   51200010000010478513000100000113767140001000000439311500010000011710316000100000057487 
291200505K46014 05051405500550   51700010000002525618000100000012111190001000000194302000010000000616521000100000003660 
291200505K46014 05051405500550   52200010000000452723000100000006770240001000000070982500010000000625226000100000006888 
291200505K46014 05051405500550   52700010000000851228000100000008822290001000000063953000010000000579131000100000002843 
291200505K46014 05051405500550   53200010000000347033000100000004410340001000000018273500010000000209836500200000001233 
291200505K46014 05051405500550   53850020000000130740500200000001048425002000000009584450020000000045646500200000000180 
291200505K46014 05051405500550   148500200000000193                                                                     
291200505A46014 0505140650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505140650050+131    1018402500180              014077         1380          121      035005            
291200505J46014 05051406502005    045360590650019025033031014033351033339035360035                                      
291200505K46014 05051406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051406500650   50575005000000000006250050000000000067500500000094940725005000006658707750050000282779 
291200505K46014 05051406500650   50825005000035539008750050000209544092500500001560081000010000012765011000100000065109 
291200505K46014 05051406500650   51200010000016518013000100000107587140001000000556351500010000004074516000100000048705 
291200505K46014 05051406500650   51700010000002385818000100000018322190001000000118732000010000001002821000100000008250 
291200505K46014 05051406500650   52200010000001020623000100000004137240001000000044982500010000000441626000100000003149 
291200505K46014 05051406500650   52700010000000912428000100000006701290001000000024393000010000000490431000100000002993 
291200505K46014 05051406500650   53200010000000263633000100000001875340001000000020683500010000000177636500200000001346 
291200505K46014 05051406500650   53850020000000142740500200000000954425002000000004714450020000000040146500200000000227 
291200505K46014 05051406500650   148500200000000189                                                                     
291200505A46014 0505140750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505140750050+126    1018301502780              013072         1370          114      020005            
291200505J46014 05051407502005    036030520750283015330014347014336016025019042026                                      
291200505K46014 05051407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051407500750   50575005000000000006250050000000000067500500000226180725005000002928607750050000065799 
291200505K46014 05051407500750   50825005000015839208750050000170034092500500001047141000010000008302311000100000063778 
291200505K46014 05051407500750   51200010000014703713000100000125980140001000000825431500010000003253416000100000033720 
291200505K46014 05051407500750   51700010000004098918000100000018279190001000000106242000010000001075621000100000016392 
291200505K46014 05051407500750   52200010000000382523000100000004771240001000000030112500010000000588926000100000003503 
291200505K46014 05051407500750   52700010000000482628000100000004824290001000000037603000010000000177231000100000002316 
291200505K46014 05051407500750   53200010000000176533000100000002011340001000000011143500010000000099236500200000001295 
291200505K46014 05051407500750   53850020000000092140500200000000687425002000000005054450020000000028846500200000000211 
291200505K46014 05051407500750   148500200000000076                                                                     
291200505A46014 0505140850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505140850050+123    1017801503100              015078         1370          121      020005            
291200505J46014 05051408502006    036287060850309015299021293027297026286027285020                                      
291200505K46014 05051408500850   50325005000000000003750050000000000042500500000000000475005000000129805250050000017364 
291200505K46014 05051408500850   50575005000001742706250050000004215067500500000311820725005000006107707750050000186816 
291200505K46014 05051408500850   50825005000038779608750050000354355092500500001373041000010000005830711000100000055232 
291200505K46014 05051408500850   51200010000018562713000100000104556140001000000777371500010000003681616000100000042384 
291200505K46014 05051408500850   51700010000004956218000100000018414190001000000137952000010000001083621000100000006917 
291200505K46014 05051408500850   52200010000000688423000100000004807240001000000083732500010000000494926000100000005863 
291200505K46014 05051408500850   52700010000000391128000100000007374290001000000047083000010000000222031000100000003354 
291200505K46014 05051408500850   53200010000000264933000100000001884340001000000012973500010000000086436500200000001012 
291200505K46014 05051408500850   53850020000000064640500200000000464425002000000002954450020000000030146500200000000132 
291200505K46014 05051408500850   148500200000000092                                                                     
291200505A46014 0505140950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505140950050+123    1017802302980              013073         1380          108      029005            
291200505J46014 05051409502004    034307400950297024306024316020310019296022304016                                      
291200505K46014 05051409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051409500950   50575005000000000006250050000006333067500500000159530725005000002898907750050000084323 
291200505K46014 05051409500950   50825005000014774308750050000174608092500500002088051000010000010243811000100000080993 
291200505K46014 05051409500950   51200010000010615913000100000079949140001000000794921500010000003629916000100000064616 
291200505K46014 05051409500950   51700010000004230018000100000023423190001000000188682000010000001149821000100000008485 
291200505K46014 05051409500950   52200010000000785323000100000006817240001000000041492500010000000488426000100000003239 
291200505K46014 05051409500950   52700010000000278528000100000004301290001000000025083000010000000303631000100000002863 
291200505K46014 05051409500950   53200010000000234533000100000003637340001000000022063500010000000147036500200000001036 
291200505K46014 05051409500950   53850020000000091640500200000000369425002000000002714450020000000026746500200000000157 
291200505K46014 05051409500950   148500200000000068                                                                     
291200505A46014 0505141050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505141050050+120    1017402600430              012071         1360          114      032005            
291200505J46014 05051410502006    037040321050041026044028014020359015336021315023                                      
291200505K46014 05051410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000004449 
291200505K46014 05051410501050   50575005000001029806250050000000000067500500000167270725005000003559007750050000040918 
291200505K46014 05051410501050   50825005000016172808750050000206100092500500001103221000010000007794311000100000042780 
291200505K46014 05051410501050   51200010000011676413000100000101718140001000000678441500010000005341116000100000033199 
291200505K46014 05051410501050   51700010000003884818000100000013428190001000000173312000010000001956421000100000016095 
291200505K46014 05051410501050   52200010000000624023000100000003032240001000000075902500010000000465126000100000005125 
291200505K46014 05051410501050   52700010000000329728000100000003065290001000000031933000010000000415531000100000002727 
291200505K46014 05051410501050   53200010000000193233000100000002283340001000000023423500010000000245636500200000001470 
291200505K46014 05051410501050   53850020000000097340500200000000563425002000000003214450020000000019746500200000000166 
291200505K46014 05051410501050   148500200000000120                                                                     
291200505A46014 0505141150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505141150050+119    1017402500290              013072         1360          108      032005            
291200505J46014 05051411502003    036032001150027025027023031025026025034028031025                                      
291200505K46014 05051411501150   50325005000000000003750050000000000042500500000000000475005000000414905250050000015826 
291200505K46014 05051411501150   50575005000001690106250050000007026067500500000119020725005000003789107750050000101022 
291200505K46014 05051411501150   50825005000012181708750050000143634092500500001844301000010000009739111000100000034594 
291200505K46014 05051411501150   51200010000009709613000100000090882140001000000628451500010000004599416000100000064639 
291200505K46014 05051411501150   51700010000003223618000100000034282190001000000214242000010000001682821000100000012876 
291200505K46014 05051411501150   52200010000001428823000100000006943240001000000054462500010000000310426000100000002958 
291200505K46014 05051411501150   52700010000000263828000100000001835290001000000018433000010000000298231000100000002029 
291200505K46014 05051411501150   53200010000000107533000100000001638340001000000025973500010000000166936500200000001134 
291200505K46014 05051411501150   53850020000000090040500200000000671425002000000004764450020000000024446500200000000124 
291200505K46014 05051411501150   148500200000000103                                                                     
291200505A46014 0505141250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505141250050+124    1017902603250              014074         1350          114      033005            
291200505J46014 05051412502004    034321441250325026336021014017028021009019009018                                      
291200505K46014 05051412501250   50325005000000000003750050000000000042500500000000000475005000000073905250050000007577 
291200505K46014 05051412501250   50575005000001080706250050000004717067500500000215500725005000006096907750050000108786 
291200505K46014 05051412501250   50825005000027190408750050000344634092500500002140171000010000007574811000100000066758 
291200505K46014 05051412501250   51200010000010481213000100000121975140001000000507551500010000008712516000100000045992 
291200505K46014 05051412501250   51700010000004486518000100000025758190001000000179472000010000001571821000100000008998 
291200505K46014 05051412501250   52200010000001154323000100000008358240001000000108932500010000000925226000100000005118 
291200505K46014 05051412501250   52700010000000409328000100000004243290001000000033073000010000000372231000100000001895 
291200505K46014 05051412501250   53200010000000248733000100000001645340001000000023393500010000000155936500200000001139 
291200505K46014 05051412501250   53850020000000150140500200000000968425002000000003994450020000000026346500200000000155 
291200505K46014 05051412501250   148500200000000077                                                                     
291200505A46014 0505141350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505141350050+130    1018001400030              014071         1350          121      018005            
291200505J46014 05051413502004    031037121350002014019017033021031023020022354021                                      
291200505K46014 05051413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051413501350   50575005000000854206250050000018423067500500000223180725005000006684307750050000133380 
291200505K46014 05051413501350   50825005000018143808750050000166275092500500001150091000010000006759411000100000092843 
291200505K46014 05051413501350   51200010000009111213000100000132103140001000000982531500010000004325916000100000049850 
291200505K46014 05051413501350   51700010000004363318000100000032300190001000000347742000010000002884221000100000014544 
291200505K46014 05051413501350   52200010000001613823000100000009747240001000000085252500010000000582526000100000005354 
291200505K46014 05051413501350   52700010000000572328000100000001999290001000000033363000010000000202731000100000003807 
291200505K46014 05051413501350   53200010000000279733000100000001384340001000000018983500010000000073436500200000001108 
291200505K46014 05051413501350   53850020000000087940500200000000976425002000000005004450020000000025646500200000000156 
291200505K46014 05051413501350   148500200000000112                                                                     
291200505A46014 0505141450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505141450050+124    1018402300400              014072         1330          114      032005            
291200505J46014 05051414502006    037045411450041024047028034025025021017021356012                                      
291200505K46014 05051414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000001464 
291200505K46014 05051414501450   50575005000001998906250050000009519067500500000136030725005000006029507750050000126288 
291200505K46014 05051414501450   50825005000019957708750050000236480092500500001965251000010000007165811000100000068280 
291200505K46014 05051414501450   51200010000012469313000100000101029140001000001183461500010000006842316000100000056861 
291200505K46014 05051414501450   51700010000004003318000100000033043190001000000214132000010000001403021000100000015428 
291200505K46014 05051414501450   52200010000001107923000100000011954240001000000120872500010000000534526000100000005282 
291200505K46014 05051414501450   52700010000000544528000100000004540290001000000013783000010000000248631000100000003493 
291200505K46014 05051414501450   53200010000000276033000100000001181340001000000019423500010000000215036500200000000980 
291200505K46014 05051414501450   53850020000000107840500200000000775425002000000004264450020000000031446500200000000198 
291200505K46014 05051414501450   148500200000000119                                                                     
291200505A46014 0505141550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505141550050+126    1018302600440              015072         1320          121      031005            
291200505J46014 05051415502004    033045461550043026037023034018037020032019029019                                      
291200505K46014 05051415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051415501550   50575005000001500506250050000020079067500500000222420725005000009434207750050000244252 
291200505K46014 05051415501550   50825005000028431708750050000241747092500500002007971000010000007911911000100000056100 
291200505K46014 05051415501550   51200010000009495413000100000177244140001000001270981500010000006471816000100000062163 
291200505K46014 05051415501550   51700010000007011418000100000032385190001000000251582000010000001375121000100000014582 
291200505K46014 05051415501550   52200010000001125923000100000021312240001000000118462500010000001081826000100000006435 
291200505K46014 05051415501550   52700010000000616928000100000004961290001000000064243000010000000435231000100000002656 
291200505K46014 05051415501550   53200010000000195133000100000004120340001000000022013500010000000175836500200000001033 
291200505K46014 05051415501550   53850020000000101940500200000000847425002000000006234450020000000038246500200000000347 
291200505K46014 05051415501550   148500200000000101                                                                     
291200505A46014 0505141650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505141650050+128    1018300903460              016073         1320          114      016005            
291200505J46014 05051416502004    026037521650345009325011351011338011003014025017                                      
291200505K46014 05051416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051416501650   50575005000002756306250050000025662067500500000135700725005000007519707750050000164534 
291200505K46014 05051416501650   50825005000034498908750050000378604092500500002106181000010000007427311000100000084726 
291200505K46014 05051416501650   51200010000013824813000100000134260140001000001197141500010000005271816000100000052520 
291200505K46014 05051416501650   51700010000004122318000100000054506190001000000366252000010000003326021000100000022826 
291200505K46014 05051416501650   52200010000000853423000100000020447240001000000064792500010000000762626000100000005438 
291200505K46014 05051416501650   52700010000000337428000100000004192290001000000030393000010000000306831000100000002893 
291200505K46014 05051416501650   53200010000000619533000100000002173340001000000013913500010000000159736500200000001939 
291200505K46014 05051416501650   53850020000000115140500200000001106425002000000005084450020000000032346500200000000254 
291200505K46014 05051416501650   148500200000000132                                                                     
291200505A46014 0505141750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505141750050+130    1018401503480              014069         1350          121      019005            
291200505J46014 05051417502003    027310221750346015335018320019316018322017335014                                      
291200505K46014 05051417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051417501750   50575005000000367106250050000000000067500500000088520725005000004955107750050000167438 
291200505K46014 05051417501750   50825005000022191808750050000163005092500500001357241000010000008265011000100000082158 
291200505K46014 05051417501750   51200010000009729013000100000054760140001000000705411500010000009589716000100000049713 
291200505K46014 05051417501750   51700010000002435618000100000054557190001000000360012000010000003390021000100000023265 
291200505K46014 05051417501750   52200010000001393723000100000009051240001000000094902500010000001291426000100000005747 
291200505K46014 05051417501750   52700010000000412328000100000006141290001000000030983000010000000374931000100000002460 
291200505K46014 05051417501750   53200010000000322833000100000001916340001000000017003500010000000202336500200000001326 
291200505K46014 05051417501750   53850020000000101540500200000000874425002000000007994450020000000042446500200000000174 
291200505K46014 05051417501750   148500200000000134                                                                     
291200505A46014 0505141850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505141850050+134    1018401703290              016074         1380          121      023005            
291200505J46014 05051418502003    024316431850327017326013314014301016319014347015                                      
291200505K46014 05051418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000006499 
291200505K46014 05051418501850   50575005000002930006250050000031416067500500000323200725005000009016907750050000260296 
291200505K46014 05051418501850   50825005000028157808750050000230844092500500002300131000010000008128211000100000103198 
291200505K46014 05051418501850   51200010000010484513000100000169225140001000001776091500010000011871916000100000059350 
291200505K46014 05051418501850   51700010000003360618000100000035745190001000000129672000010000001754721000100000023130 
291200505K46014 05051418501850   52200010000001198523000100000010033240001000000047372500010000000621726000100000009493 
291200505K46014 05051418501850   52700010000000528328000100000005476290001000000044263000010000000201231000100000002932 
291200505K46014 05051418501850   53200010000000321033000100000001478340001000000027083500010000000268936500200000001182 
291200505K46014 05051418501850   53850020000000145040500200000001080425002000000005734450020000000056446500200000000443 
291200505K46014 05051418501850   148500200000000129                                                                     
291200505A46014 0505141950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505141950050+136    1018302402840              015073         1390          108      031005            
291200505J46014 05051419502006    040293251950284024287029291030289027296024327017                                      
291200505K46014 05051419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051419501950   50575005000000000006250050000000000067500500000000000725005000006444407750050000260517 
291200505K46014 05051419501950   50825005000027635908750050000274475092500500003442071000010000006238411000100000115031 
291200505K46014 05051419501950   51200010000008777813000100000061628140001000000857071500010000008720816000100000062727 
291200505K46014 05051419501950   51700010000005111618000100000021987190001000000228292000010000004860721000100000033968 
291200505K46014 05051419501950   52200010000001637023000100000005739240001000000115582500010000000458426000100000010059 
291200505K46014 05051419501950   52700010000000580528000100000003368290001000000050423000010000000295531000100000001301 
291200505K46014 05051419501950   53200010000000183633000100000001354340001000000022263500010000000143136500200000000811 
291200505K46014 05051419501950   53850020000000055740500200000000955425002000000005264450020000000032346500200000000244 
291200505K46014 05051419501950   148500200000000182                                                                     
291200505A46014 0505142050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505142050050+139    1017901003460              016076         1410          114      014005            
291200505J46014 05051420502005    032289572050347010017010349015326014312016291023                                      
291200505K46014 05051420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000008431 
291200505K46014 05051420502050   50575005000002103306250050000021053067500500000270430725005000003988907750050000126711 
291200505K46014 05051420502050   50825005000028502808750050000388847092500500002414181000010000012286811000100000134705 
291200505K46014 05051420502050   51200010000018966313000100000114867140001000001101151500010000007228316000100000036136 
291200505K46014 05051420502050   51700010000004712518000100000023405190001000000280932000010000002288221000100000014085 
291200505K46014 05051420502050   52200010000001680423000100000017172240001000000098982500010000000754026000100000005000 
291200505K46014 05051420502050   52700010000000534528000100000005152290001000000020913000010000000314531000100000001920 
291200505K46014 05051420502050   53200010000000226033000100000001728340001000000018393500010000000039836500200000001286 
291200505K46014 05051420502050   53850020000000068540500200000000761425002000000004194450020000000030846500200000000157 
291200505K46014 05051420502050   148500200000000113                                                                     
291200505A46014 0505142150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505142150050+144    1017701203020              015072         1390          083      024005            
291200505J46014 05051421502004    025342432150309012327011360008349004353006327009                                      
291200505K46014 05051421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051421502150   50575005000001018506250050000013712067500500000080340725005000002626907750050000095057 
291200505K46014 05051421502150   50825005000019470508750050000178341092500500001715991000010000015653611000100000103173 
291200505K46014 05051421502150   51200010000020938413000100000109658140001000001090561500010000007424116000100000072628 
291200505K46014 05051421502150   51700010000005206318000100000037164190001000000208312000010000002351521000100000016734 
291200505K46014 05051421502150   52200010000001925323000100000013445240001000000105472500010000000895826000100000005941 
291200505K46014 05051421502150   52700010000000708028000100000004924290001000000019983000010000000323231000100000002637 
291200505K46014 05051421502150   53200010000000104633000100000001329340001000000019593500010000000174536500200000001421 
291200505K46014 05051421502150   53850020000000116940500200000000525425002000000004304450020000000040846500200000000193 
291200505K46014 05051421502150   148500200000000093                                                                     
291200505A46014 0505142250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505142250050+144    1017300703530              016075         1410          114      013005            
291200505J46014 05051422502004    023321102250351006323010300007309008321015310010                                      
291200505K46014 05051422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000007862 
291200505K46014 05051422502250   50575005000002310606250050000017799067500500000126570725005000002635407750050000085912 
291200505K46014 05051422502250   50825005000028229508750050000399941092500500003202991000010000015714311000100000107400 
291200505K46014 05051422502250   51200010000009439513000100000102265140001000001016891500010000009254016000100000051583 
291200505K46014 05051422502250   51700010000004353418000100000024999190001000000208812000010000002114121000100000009055 
291200505K46014 05051422502250   52200010000001731023000100000014490240001000000131412500010000001633326000100000007959 
291200505K46014 05051422502250   52700010000000442928000100000004117290001000000027763000010000000280231000100000001839 
291200505K46014 05051422502250   53200010000000180633000100000001285340001000000014693500010000000135736500200000001477 
291200505K46014 05051422502250   53850020000000081640500200000000586425002000000004994450020000000032946500200000000232 
291200505K46014 05051422502250   148500200000000134                                                                     
291200505A46014 0505142350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505142350050+142    1016801400420              015074         1430          114      021005            
291200505J46014 05051423502004    022044422350041014035008049009360005352008010011                                      
291200505K46014 05051423502350   50325005000000000003750050000000000042500500000000000475005000000190305250050000008493 
291200505K46014 05051423502350   50575005000002133506250050000009781067500500000033040725005000003223807750050000160698 
291200505K46014 05051423502350   50825005000025248608750050000345566092500500002391891000010000016893511000100000103508 
291200505K46014 05051423502350   51200010000012631713000100000063776140001000000707821500010000005778816000100000061913 
291200505K46014 05051423502350   51700010000004859818000100000025956190001000000250652000010000003330821000100000024137 
291200505K46014 05051423502350   52200010000001499323000100000009390240001000000053152500010000000777726000100000007412 
291200505K46014 05051423502350   52700010000000531728000100000003566290001000000028823000010000000519831000100000002461 
291200505K46014 05051423502350   53200010000000289733000100000001286340001000000024443500010000000157136500200000001376 
291200505K46014 05051423502350   53850020000000091140500200000000730425002000000004484450020000000021346500200000000289 
291200505K46014 05051423502350   148500200000000144                                                                     
291200505A46014 0505150050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505150050050+142    1016700303120              016077         1410          121      007005            
291200505J46014 05051500502004    018280130050316003306005306004286008318007040009                                      
291200505K46014 05051500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000009876 
291200505K46014 05051500500050   50575005000002309306250050000016800067500500000158740725005000001643807750050000200893 
291200505K46014 05051500500050   50825005000036255808750050000331518092500500002855381000010000020163111000100000137770 
291200505K46014 05051500500050   51200010000013994513000100000146112140001000000842751500010000007669116000100000057143 
291200505K46014 05051500500050   51700010000005474818000100000017281190001000000248672000010000000879621000100000018578 
291200505K46014 05051500500050   52200010000000832723000100000013882240001000000090842500010000000800126000100000009478 
291200505K46014 05051500500050   52700010000000546928000100000004090290001000000021403000010000000372131000100000003773 
291200505K46014 05051500500050   53200010000000223033000100000002364340001000000023393500010000000167536500200000001269 
291200505K46014 05051500500050   53850020000000125240500200000000452425002000000006864450020000000030446500200000000185 
291200505K46014 05051500500050   148500200000000080                                                                     
291200505A46014 0505150150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505150150050+141    1016001200940              015075         1430          114      022005            
291200505J46014 05051501502005    025093420150094011092014079013087011086005067004                                      
291200505K46014 05051501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000009056 
291200505K46014 05051501500150   50575005000002659106250050000023380067500500000072480725005000002417907750050000084249 
291200505K46014 05051501500150   50825005000028611508750050000302764092500500001509531000010000017123311000100000135342 
291200505K46014 05051501500150   51200010000016487713000100000107378140001000001029541500010000007008216000100000060376 
291200505K46014 05051501500150   51700010000003811818000100000039101190001000000235662000010000001114221000100000018930 
291200505K46014 05051501500150   52200010000001784323000100000010975240001000000086092500010000000567326000100000006481 
291200505K46014 05051501500150   52700010000000644328000100000003738290001000000055973000010000000220131000100000001862 
291200505K46014 05051501500150   53200010000000147133000100000001398340001000000018493500010000000158836500200000001203 
291200505K46014 05051501500150   53850020000000059640500200000000593425002000000003044450020000000025846500200000000176 
291200505K46014 05051501500150   148500200000000073                                                                     
291200505A46014 0505150250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505150250050+140    1016001400990              015075         1370          108      020005            
291200505J46014 05051502502004    023099500250099014085014080012087009080009089006                                      
291200505K46014 05051502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051502500250   50575005000000000006250050000000000067500500000000000725005000000993607750050000068413 
291200505K46014 05051502500250   50825005000018368008750050000299046092500500003476551000010000020420111000100000077089 
291200505K46014 05051502500250   51200010000015966613000100000149965140001000000864821500010000005281916000100000039426 
291200505K46014 05051502500250   51700010000003457618000100000043370190001000000206502000010000002016321000100000014348 
291200505K46014 05051502500250   52200010000001328123000100000005582240001000000120872500010000000640726000100000009100 
291200505K46014 05051502500250   52700010000000727728000100000002198290001000000032913000010000000370431000100000002261 
291200505K46014 05051502500250   53200010000000192033000100000001893340001000000010873500010000000172936500200000001409 
291200505K46014 05051502500250   53850020000000060340500200000000403425002000000004114450020000000018946500200000000111 
291200505K46014 05051502500250   148500200000000083                                                                     
291200505A46014 0505150350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505150350050+141    1016301501200              016076         1380          100      020005            
291200505J46014 05051503502003    024102320350119015104016093017095016096015092015                                      
291200505K46014 05051503500350   50325005000000000003750050000000000042500500000000000475005000003696705250050000035193 
291200505K46014 05051503500350   50575005000002151006250050000023319067500500000105740725005000002059307750050000065236 
291200505K46014 05051503500350   50825005000015903608750050000194771092500500001804461000010000021985111000100000200842 
291200505K46014 05051503500350   51200010000021143613000100000132786140001000000885531500010000008057516000100000043312 
291200505K46014 05051503500350   51700010000002280918000100000025158190001000000382252000010000002550521000100000010925 
291200505K46014 05051503500350   52200010000000507723000100000006567240001000000049682500010000001007526000100000006681 
291200505K46014 05051503500350   52700010000000515328000100000003717290001000000032303000010000000189331000100000001660 
291200505K46014 05051503500350   53200010000000251933000100000002870340001000000010293500010000000141636500200000000646 
291200505K46014 05051503500350   53850020000000063740500200000000411425002000000003624450020000000016646500200000000151 
291200505K46014 05051503500350   148500200000000070                                                                     
291200505A46014 0505150450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505150450050+138    1016302201240              016074         1410          077      026005            
291200505J46014 05051504502004    032102130450124022120022111021102021106023112017                                      
291200505K46014 05051504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000007334 
291200505K46014 05051504500450   50575005000001628906250050000025967067500500000157720725005000002072507750050000034545 
291200505K46014 05051504500450   50825005000013469108750050000214442092500500002301831000010000020236411000100000148767 
291200505K46014 05051504500450   51200010000022554813000100000239819140001000001015941500010000004638616000100000047935 
291200505K46014 05051504500450   51700010000003902018000100000019384190001000000250182000010000002533021000100000011666 
291200505K46014 05051504500450   52200010000001391823000100000011651240001000000094772500010000000671526000100000006881 
291200505K46014 05051504500450   52700010000000762628000100000005115290001000000024893000010000000290431000100000002457 
291200505K46014 05051504500450   53200010000000241233000100000001913340001000000015233500010000000187936500200000001188 
291200505K46014 05051504500450   53850020000000094240500200000000586425002000000003114450020000000021346500200000000121 
291200505K46014 05051504500450   148500200000000070                                                                     
291200505A46014 0505150550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505150550050+140    1016201501410              017077         1390          114      020005            
291200505J46014 05051505502004    029129000550140015139015147016151016135019129021                                      
291200505K46014 05051505500550   50325005000000000003750050000000000042500500000000000475005000001688005250050000023909 
291200505K46014 05051505500550   50575005000001526706250050000014777067500500000149720725005000002273107750050000056856 
291200505K46014 05051505500550   50825005000032076808750050000437380092500500004050081000010000017196011000100000181672 
291200505K46014 05051505500550   51200010000021325213000100000189041140001000000893121500010000007288416000100000065101 
291200505K46014 05051505500550   51700010000004109818000100000028288190001000000365092000010000002973721000100000021162 
291200505K46014 05051505500550   52200010000001137023000100000016397240001000000128632500010000000548526000100000005042 
291200505K46014 05051505500550   52700010000000403228000100000003015290001000000032573000010000000439531000100000003334 
291200505K46014 05051505500550   53200010000000197133000100000003598340001000000020673500010000000123536500200000001043 
291200505K46014 05051505500550   53850020000000123340500200000000574425002000000004224450020000000025946500200000000142 
291200505K46014 05051505500550   148500200000000057                                                                     
291200505A46014 0505150650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505150650050+139    1016101701550              016074         1350          100      022005            
291200505J46014 05051506502004    030129210650154017144017128020127020131019137015                                      
291200505K46014 05051506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000010462 
291200505K46014 05051506500650   50575005000004564906250050000037032067500500000071360725005000003236807750050000051295 
291200505K46014 05051506500650   50825005000015369908750050000219780092500500002039771000010000022353611000100000190190 
291200505K46014 05051506500650   51200010000011616113000100000198376140001000001448841500010000004599616000100000065923 
291200505K46014 05051506500650   51700010000006671218000100000053097190001000000257442000010000002174321000100000007492 
291200505K46014 05051506500650   52200010000001432223000100000007483240001000000156252500010000000555826000100000004751 
291200505K46014 05051506500650   52700010000000328728000100000005869290001000000036803000010000000223631000100000002351 
291200505K46014 05051506500650   53200010000000166633000100000001321340001000000015113500010000000084036500200000001222 
291200505K46014 05051506500650   53850020000000100640500200000000672425002000000005724450020000000040646500200000000199 
291200505K46014 05051506500650   148500200000000124                                                                     
291200505A46014 0505150750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505150750050+140    1015802001650              017076         1310          100      025005            
291200505J46014 05051507502003    031145570750165020169017172017160021149021144020                                      
291200505K46014 05051507500750   50325005000000000003750050000000000042500500000000000475005000002325105250050000028429 
291200505K46014 05051507500750   50575005000001906706250050000019994067500500000187700725005000005152307750050000061518 
291200505K46014 05051507500750   50825005000011965108750050000218423092500500003616201000010000039465711000100000101179 
291200505K46014 05051507500750   51200010000010272413000100000202282140001000000991041500010000008385516000100000033723 
291200505K46014 05051507500750   51700010000004559518000100000037619190001000000435472000010000001597321000100000019582 
291200505K46014 05051507500750   52200010000001625823000100000015173240001000000089062500010000000703526000100000005394 
291200505K46014 05051507500750   52700010000000517128000100000005169290001000000031263000010000000378231000100000002669 
291200505K46014 05051507500750   53200010000000203333000100000001672340001000000014843500010000000227636500200000001157 
291200505K46014 05051507500750   53850020000000071240500200000000791425002000000006034450020000000034546500200000000182 
291200505K46014 05051507500750   148500200000000113                                                                     
291200505A46014 0505150850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505150850050+137    1015402201560              015072         1310          108      030005            
291200505J46014 05051508502003    031149420850156023149019169017175020160019165019                                      
291200505K46014 05051508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051508500850   50575005000001464006250050000024889067500500000084090725005000003785507750050000039134 
291200505K46014 05051508500850   50825005000009848308750050000252223092500500003147681000010000013271511000100000097857 
291200505K46014 05051508500850   51200010000014415513000100000184296140001000001207241500010000004939716000100000024692 
291200505K46014 05051508500850   51700010000003871618000100000026674190001000000383822000010000002425421000100000025720 
291200505K46014 05051508500850   52200010000001195323000100000016624240001000000090752500010000000743326000100000009131 
291200505K46014 05051508500850   52700010000000609128000100000005079290001000000038183000010000000414431000100000002529 
291200505K46014 05051508500850   53200010000000287133000100000001704340001000000018123500010000000120836500200000001137 
291200505K46014 05051508500850   53850020000000100640500200000000503425002000000004774450020000000033946500200000000166 
291200505K46014 05051508500850   148500200000000103                                                                     
291200505A46014 0505150950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505150950050+135    1015102501510              014073         1320          108      030005            
291200505J46014 05051509502003    032154260950151025153024156025156025171022169021                                      
291200505K46014 05051509500950   50325005000000000003750050000000000042500500000000000475005000002572105250050000028071 
291200505K46014 05051509500950   50575005000002556306250050000035362067500500000214040725005000002127107750050000032439 
291200505K46014 05051509500950   50825005000009917208750050000280571092500500003230881000010000015864511000100000093725 
291200505K46014 05051509500950   51200010000008851213000100000103027140001000000477971500010000004045016000100000036133 
291200505K46014 05051509500950   51700010000004075318000100000027051190001000000375382000010000003113521000100000023395 
291200505K46014 05051509500950   52200010000001680023000100000011314240001000000068852500010000000628826000100000004170 
291200505K46014 05051509500950   52700010000000574528000100000002494290001000000040153000010000000451931000100000002386 
291200505K46014 05051509500950   53200010000000195433000100000001607340001000000017093500010000000243936500200000000962 
291200505K46014 05051509500950   53850020000000098440500200000000945425002000000003374450020000000033146500200000000140 
291200505K46014 05051509500950   148500200000000101                                                                     
291200505A46014 0505151050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505151050050+136    1014902101670              014069         1380          114      026005            
291200505J46014 05051510502003    035152521050168022166023164023163023158024154026                                      
291200505K46014 05051510501050   50325005000000000003750050000000000042500500000000000475005000000526305250050000012005 
291200505K46014 05051510501050   50575005000002239906250050000028649067500500000144340725005000002701607750050000038373 
291200505K46014 05051510501050   50825005000017632608750050000249718092500500001441111000010000010946011000100000124455 
291200505K46014 05051510501050   51200010000005095513000100000152555140001000001134341500010000006925016000100000032196 
291200505K46014 05051510501050   51700010000002437018000100000031075190001000000250312000010000001966221000100000018701 
291200505K46014 05051510501050   52200010000002001223000100000022799240001000000098322500010000000865926000100000004620 
291200505K46014 05051510501050   52700010000001019828000100000004760290001000000038473000010000000622331000100000004721 
291200505K46014 05051510501050   53200010000000289333000100000003180340001000000026253500010000000260636500200000002454 
291200505K46014 05051510501050   53850020000000094340500200000000784425002000000004314450020000000035446500200000000224 
291200505K46014 05051510501050   148500200000000120                                                                     
291200505A46014 0505151150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505151150050+138    1014602301660              015073         1390          108      027005            
291200505J46014 05051511502003    036153351150165023155026158025162023162022164020                                      
291200505K46014 05051511501150   50325005000000000003750050000000000042500500000000000475005000000028205250050000008094 
291200505K46014 05051511501150   50575005000002261506250050000027413067500500000148430725005000002759007750050000044458 
291200505K46014 05051511501150   50825005000012300008750050000233918092500500002796261000010000024559711000100000130100 
291200505K46014 05051511501150   51200010000010627513000100000103207140001000001275661500010000003768616000100000072136 
291200505K46014 05051511501150   51700010000001906918000100000014117190001000000122272000010000002465521000100000011355 
291200505K46014 05051511501150   52200010000001306523000100000013111240001000000201162500010000000365926000100000009625 
291200505K46014 05051511501150   52700010000000827628000100000005163290001000000030113000010000000293131000100000002972 
291200505K46014 05051511501150   53200010000000325433000100000002232340001000000018423500010000000272636500200000001437 
291200505K46014 05051511501150   53850020000000095140500200000000636425002000000004684450020000000033246500200000000169 
291200505K46014 05051511501150   148500200000000070                                                                     
291200505A46014 0505151250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505151250050+139    1014202401640              014074         1380          108      028005            
291200505J46014 05051512502003    030164331250164024164025166024162024162023168023                                      
291200505K46014 05051512501250   50325005000000000003750050000000000042500500000000000475005000002566005250050000033437 
291200505K46014 05051512501250   50575005000003188806250050000032309067500500000133810725005000002705307750050000058209 
291200505K46014 05051512501250   50825005000009408108750050000133082092500500002547561000010000012511911000100000102479 
291200505K46014 05051512501250   51200010000008676213000100000132520140001000000967591500010000004927216000100000036708 
291200505K46014 05051512501250   51700010000001733818000100000026498190001000000198522000010000001802721000100000017779 
291200505K46014 05051512501250   52200010000000955323000100000009586240001000000060502500010000000686726000100000006087 
291200505K46014 05051512501250   52700010000000605128000100000003037290001000000028383000010000000369231000100000002905 
291200505K46014 05051512501250   53200010000000123933000100000002104340001000000011243500010000000100136500200000001354 
291200505K46014 05051512501250   53850020000000058040500200000000465425002000000004104450020000000018846500200000000099 
291200505K46014 05051512501250   148500200000000086                                                                     
291200505A46014 0505151350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505151350050+140    1015001902030              013074         1350          108      022005            
291200505J46014 05051513502003    029198081350203019199019189021192023199023182023                                      
291200505K46014 05051513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000014509 
291200505K46014 05051513501350   50575005000002615506250050000058163067500500000446030725005000002178807750050000053162 
291200505K46014 05051513501350   50825005000006241308750050000184729092500500002648661000010000017391111000100000082597 
291200505K46014 05051513501350   51200010000004864413000100000101340140001000000989301500010000004126016000100000034281 
291200505K46014 05051513501350   51700010000002413218000100000018522190001000000149202000010000001566421000100000010367 
291200505K46014 05051513501350   52200010000000959623000100000007471240001000000087332500010000000596726000100000006340 
291200505K46014 05051513501350   52700010000000565328000100000003792290001000000023783000010000000298431000100000002918 
291200505K46014 05051513501350   53200010000000266533000100000001525340001000000014553500010000000139336500200000001135 
291200505K46014 05051513501350   53850020000000067440500200000000748425002000000004944450020000000019646500200000000191 
291200505K46014 05051513501350   148500200000000133                                                                     
291200505A46014 0505151450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505151450050+139    1015101801890              014074         1350          108      022005            
291200505J46014 05051514502002    023192481450190018202017200016205015200013196015                                      
291200505K46014 05051514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051514501450   50575005000000000006250050000000000067500500000000000725005000000332207750050000016391 
291200505K46014 05051514501450   50825005000008558008750050000244352092500500003421971000010000032462611000100000106244 
291200505K46014 05051514501450   51200010000003566413000100000054830140001000000790601500010000002238316000100000025032 
291200505K46014 05051514501450   51700010000002541618000100000011767190001000000261632000010000001150421000100000014104 
291200505K46014 05051514501450   52200010000000655523000100000005690240001000000068962500010000001027626000100000008626 
291200505K46014 05051514501450   52700010000000715328000100000005547290001000000049993000010000000235631000100000001993 
291200505K46014 05051514501450   53200010000000362533000100000002151340001000000024613500010000000152536500200000001336 
291200505K46014 05051514501450   53850020000000088440500200000000790425002000000004854450020000000032046500200000000181 
291200505K46014 05051514501450   148500200000000088                                                                     
291200505A46014 0505151550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505151550050+140    1015002601690              015078         1340          108      031005            
291200505J46014 05051515502004    034160371550168026161027162025176020181021183021                                      
291200505K46014 05051515501550   50325005000000000003750050000000000042500500000000000475005000001694405250050000031375 
291200505K46014 05051515501550   50575005000001368206250050000033332067500500000139150725005000001819907750050000040601 
291200505K46014 05051515501550   50825005000006278608750050000346857092500500005263641000010000028280311000100000115947 
291200505K46014 05051515501550   51200010000010976113000100000132763140001000000794071500010000002809116000100000029067 
291200505K46014 05051515501550   51700010000002455318000100000016312190001000000146502000010000001594821000100000014628 
291200505K46014 05051515501550   52200010000000731023000100000008794240001000000082702500010000000607526000100000005790 
291200505K46014 05051515501550   52700010000000415328000100000005351290001000000051853000010000000364231000100000003561 
291200505K46014 05051515501550   53200010000000226333000100000002231340001000000019803500010000000141836500200000001336 
291200505K46014 05051515501550   53850020000000098640500200000000735425002000000003504450020000000024846500200000000151 
291200505K46014 05051515501550   148500200000000109                                                                     
291200505A46014 0505151650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505151650050+139    1015401702030              013076         1350          108      021005            
291200505J46014 05051516502003    031172531650203018204023203022191020165021173024                                      
291200505K46014 05051516501650   50325005000000000003750050000000000042500500000000000475005000000890005250050000019731 
291200505K46014 05051516501650   50575005000003558906250050000045496067500500000228900725005000002522007750050000052721 
291200505K46014 05051516501650   50825005000007381508750050000139892092500500002491361000010000021871111000100000129212 
291200505K46014 05051516501650   51200010000009461713000100000068703140001000000318741500010000002900416000100000031059 
291200505K46014 05051516501650   51700010000001696018000100000021624190001000000121212000010000000765921000100000013494 
291200505K46014 05051516501650   52200010000000751823000100000005063240001000000065982500010000000722426000100000003584 
291200505K46014 05051516501650   52700010000000493828000100000003971290001000000028793000010000000425231000100000002458 
291200505K46014 05051516501650   53200010000000187333000100000001780340001000000015803500010000000174936500200000001588 
291200505K46014 05051516501650   53850020000000126040500200000000939425002000000003004450020000000028546500200000000156 
291200505K46014 05051516501650   148500200000000100                                                                     
291200505A46014 0505151750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505151750050+140    1015202001790              014080         1340          100      023005            
291200505J46014 05051517502004    031170251750180020174019170024172023177024194018                                      
291200505K46014 05051517501750   50325005000000000003750050000000000042500500000000000475005000000535905250050000016772 
291200505K46014 05051517501750   50575005000001795806250050000028637067500500000247440725005000001594807750050000031888 
291200505K46014 05051517501750   50825005000009381508750050000221259092500500002457291000010000032752811000100000158482 
291200505K46014 05051517501750   51200010000012034213000100000063035140001000000452031500010000003190716000100000014306 
291200505K46014 05051517501750   51700010000001556518000100000016556190001000000128612000010000000974321000100000004824 
291200505K46014 05051517501750   52200010000000889423000100000005776240001000000026302500010000000573526000100000004559 
291200505K46014 05051517501750   52700010000000351628000100000003153290001000000026423000010000000369631000100000002704 
291200505K46014 05051517501750   53200010000000256133000100000002031340001000000018693500010000000083636500200000001308 
291200505K46014 05051517501750   53850020000000074940500200000000336425002000000002664450020000000027146500200000000159 
291200505K46014 05051517501750   148500200000000077                                                                     
291200505A46014 0505151850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505151850050+139    1015102001820              014077         1330          100      024005            
291200505J46014 05051518502003    030170101850182020174018169021168022170021179020                                      
291200505K46014 05051518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051518501850   50575005000000000006250050000008627067500500000201510725005000000469307750050000024621 
291200505K46014 05051518501850   50825005000007207008750050000115970092500500002207741000010000029182711000100000248585 
291200505K46014 05051518501850   51200010000017895013000100000038100140001000000395681500010000004498016000100000024183 
291200505K46014 05051518501850   51700010000002544418000100000014114190001000000126752000010000001032421000100000007618 
291200505K46014 05051518501850   52200010000000473223000100000007889240001000000066542500010000000545126000100000004659 
291200505K46014 05051518501850   52700010000000310828000100000002325290001000000029033000010000000262931000100000003081 
291200505K46014 05051518501850   53200010000000188833000100000002400340001000000010693500010000000189636500200000001243 
291200505K46014 05051518501850   53850020000000091740500200000000982425002000000006484450020000000041246500200000000202 
291200505K46014 05051518501850   148500200000000091                                                                     
291200505A46014 0505151950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505151950050+139    1015101901990              015078         1340          100      022005            
291200505J46014 05051519502002    025185571950199019205018204019206019200019188020                                      
291200505K46014 05051519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000001920 
291200505K46014 05051519501950   50575005000003226106250050000070419067500500000443220725005000001801907750050000025743 
291200505K46014 05051519501950   50825005000005252908750050000104956092500500002806371000010000036766811000100000265244 
291200505K46014 05051519501950   51200010000012792813000100000053868140001000000828501500010000005639916000100000012683 
291200505K46014 05051519501950   51700010000001284418000100000016386190001000000164072000010000001288821000100000008530 
291200505K46014 05051519501950   52200010000000848923000100000007106240001000000057802500010000000815726000100000005217 
291200505K46014 05051519501950   52700010000000417228000100000003740290001000000029153000010000000407931000100000002077 
291200505K46014 05051519501950   53200010000000282633000100000001803340001000000022993500010000000092236500200000001342 
291200505K46014 05051519501950   53850020000000106540500200000000533425002000000005244450020000000031046500200000000196 
291200505K46014 05051519501950   148500200000000126                                                                     
291200505A46014 0505152050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505152050050+140    1014601901790              015076         1340          091      022005            
291200505J46014 05051520502002    025183142050179019182020184017179018196018196019                                      
291200505K46014 05051520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051520502050   50575005000000746206250050000033747067500500000216210725005000000317207750050000019953 
291200505K46014 05051520502050   50825005000005427908750050000160558092500500002680831000010000026299011000100000283329 
291200505K46014 05051520502050   51200010000016992513000100000074168140001000000477121500010000003897616000100000029061 
291200505K46014 05051520502050   51700010000002201118000100000013116190001000000101892000010000001482521000100000010550 
291200505K46014 05051520502050   52200010000000730623000100000006116240001000000068952500010000000393026000100000005787 
291200505K46014 05051520502050   52700010000000554828000100000006183290001000000022513000010000000189531000100000003079 
291200505K46014 05051520502050   53200010000000362433000100000003090340001000000015923500010000000163936500200000001721 
291200505K46014 05051520502050   53850020000000102240500200000000761425002000000003624450020000000038346500200000000312 
291200505K46014 05051520502050   148500200000000168                                                                     
291200505A46014 0505152150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505152150050+140    1014401501930              014078         1340          108      018005            
291200505J46014 05051521502003    028174112150192015165019166022173022177021181018                                      
291200505K46014 05051521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000033028 
291200505K46014 05051521502150   50575005000000908706250050000017904067500500000236410725005000001069407750050000012104 
291200505K46014 05051521502150   50825005000005653708750050000235066092500500003778031000010000027675511000100000141275 
291200505K46014 05051521502150   51200010000014378413000100000108341140001000000520841500010000003815416000100000029507 
291200505K46014 05051521502150   51700010000001864218000100000022134190001000000083262000010000001256121000100000011111 
291200505K46014 05051521502150   52200010000000498023000100000009257240001000000060582500010000000663226000100000004241 
291200505K46014 05051521502150   52700010000000339228000100000002537290001000000022053000010000000207031000100000003016 
291200505K46014 05051521502150   53200010000000178333000100000001889340001000000018033500010000000210736500200000001748 
291200505K46014 05051521502150   53850020000000086640500200000001112425002000000005694450020000000034946500200000000213 
291200505K46014 05051521502150   148500200000000148                                                                     
291200505A46014 0505152250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505152250050+139    1014302302220              015076         1310          108      028005            
291200505J46014 05051522502003    028221482250221023223022235022242021238020228019                                      
291200505K46014 05051522502250   50325005000000000003750050000000000042500500000000000475005000000386805250050000019312 
291200505K46014 05051522502250   50575005000002462906250050000056955067500500000529620725005000002604407750050000031826 
291200505K46014 05051522502250   50825005000004367208750050000134758092500500003459351000010000029290911000100000166874 
291200505K46014 05051522502250   51200010000018219113000100000076751140001000000396991500010000004658416000100000037324 
291200505K46014 05051522502250   51700010000003386718000100000016222190001000000156642000010000001586021000100000010123 
291200505K46014 05051522502250   52200010000000840423000100000008745240001000000091692500010000000522626000100000004632 
291200505K46014 05051522502250   52700010000000532428000100000004281290001000000040003000010000000549631000100000001151 
291200505K46014 05051522502250   53200010000000217133000100000002301340001000000027293500010000000188536500200000001593 
291200505K46014 05051522502250   53850020000000126440500200000000908425002000000004174450020000000014346500200000000259 
291200505K46014 05051522502250   148500200000000135                                                                     
291200505A46014 0505152350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505152350050+139    1013602802490              014073         1310          100      038005            
291200505J46014 05051523502005    045242352350248028242036236028241031252035240027                                      
291200505K46014 05051523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000031627 
291200505K46014 05051523502350   50575005000003194906250050000040098067500500000424080725005000001027407750050000013333 
291200505K46014 05051523502350   50825005000004682108750050000114536092500500001778761000010000026068211000100000061804 
291200505K46014 05051523502350   51200010000014555813000100000166498140001000000909401500010000008900816000100000039906 
291200505K46014 05051523502350   51700010000003756018000100000033333190001000000216002000010000001578021000100000013959 
291200505K46014 05051523502350   52200010000000503323000100000010431240001000000047502500010000000418326000100000003448 
291200505K46014 05051523502350   52700010000000318828000100000003305290001000000051303000010000000537031000100000001587 
291200505K46014 05051523502350   53200010000000216033000100000001776340001000000009153500010000000224936500200000001643 
291200505K46014 05051523502350   53850020000000108740500200000001008425002000000005754450020000000031746500200000000287 
291200505K46014 05051523502350   148500200000000139                                                                     
291200505A46014 0505160050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505160050050+139    1013201802440              014072         1290          083      021005            
291200505J46014 05051600502007    038255090050243017237015234020250024255033248022                                      
291200505K46014 05051600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000066516 
291200505K46014 05051600500050   50575005000005844006250050000054409067500500000509390725005000001053107750050000014753 
291200505K46014 05051600500050   50825005000005567508750050000106251092500500001723371000010000015746311000100000077418 
291200505K46014 05051600500050   51200010000019293713000100000044463140001000000615321500010000007773216000100000060080 
291200505K46014 05051600500050   51700010000002838118000100000016910190001000000281312000010000001379121000100000013601 
291200505K46014 05051600500050   52200010000001403723000100000009802240001000000095582500010000000905126000100000008022 
291200505K46014 05051600500050   52700010000000268728000100000002888290001000000025103000010000000235631000100000002864 
291200505K46014 05051600500050   53200010000000169333000100000002001340001000000015363500010000000102336500200000001242 
291200505K46014 05051600500050   53850020000000088440500200000000659425002000000004854450020000000026746500200000000217 
291200505K46014 05051600500050   148500200000000098                                                                     
291200505A46014 0505160150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505160150050+139    1012801702930              013072         1300          100      020005            
291200505J46014 05051601502003    025255180150292017281014274013257016258011253015                                      
291200505K46014 05051601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000011000 
291200505K46014 05051601500150   50575005000002500106250050000034080067500500000288570725005000001605907750050000025574 
291200505K46014 05051601500150   50825005000004539408750050000065537092500500001527161000010000024945311000100000068552 
291200505K46014 05051601500150   51200010000006976213000100000047127140001000000808781500010000008987116000100000019852 
291200505K46014 05051601500150   51700010000002498518000100000020623190001000000319082000010000001808521000100000007470 
291200505K46014 05051601500150   52200010000001235223000100000009972240001000000067662500010000000888026000100000004249 
291200505K46014 05051601500150   52700010000000407428000100000004540290001000000012363000010000000277131000100000001463 
291200505K46014 05051601500150   53200010000000178633000100000001523340001000000013513500010000000104136500200000000848 
291200505K46014 05051601500150   53850020000000050340500200000000466425002000000003564450020000000027146500200000000128 
291200505K46014 05051601500150   148500200000000064                                                                     
291200505A46014 0505160250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505160250050+136    1012801000200              014070         1310          083      015005            
291200505J46014 05051602502004    018294500250019010016006353006007003324008293012                                      
291200505K46014 05051602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000012490 
291200505K46014 05051602500250   50575005000001868106250050000046521067500500000402600725005000000367507750050000021688 
291200505K46014 05051602500250   50825005000003915608750050000092636092500500001508931000010000011911511000100000097953 
291200505K46014 05051602500250   51200010000018556413000100000125348140001000001002881500010000006123216000100000049088 
291200505K46014 05051602500250   51700010000005957618000100000022145190001000000103552000010000002013621000100000022141 
291200505K46014 05051602500250   52200010000002326823000100000012379240001000000125172500010000000795426000100000004906 
291200505K46014 05051602500250   52700010000000543728000100000004372290001000000019083000010000000239431000100000001359 
291200505K46014 05051602500250   53200010000000256333000100000001021340001000000013993500010000000115936500200000000634 
291200505K46014 05051602500250   53850020000000077740500200000000600425002000000003304450020000000019646500200000000154 
291200505K46014 05051602500250   148500200000000111                                                                     
291200505A46014 0505160350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505160350050+136    1012400600930              014071         1320          091      014005            
291200505J46014 05051603502003    016097450350094005098002027001180000001001011005                                      
291200505K46014 05051603500350   50325005000000000003750050000000000042500500000000000475005000001126605250050000053499 
291200505K46014 05051603500350   50575005000004981006250050000030493067500500000298140725005000001277407750050000021010 
291200505K46014 05051603500350   50825005000004891208750050000075042092500500001862381000010000018916311000100000192693 
291200505K46014 05051603500350   51200010000013122713000100000059442140001000000275711500010000006217916000100000057592 
291200505K46014 05051603500350   51700010000005039118000100000044704190001000000174372000010000001702621000100000021643 
291200505K46014 05051603500350   52200010000000809223000100000010853240001000000166522500010000001077526000100000007967 
291200505K46014 05051603500350   52700010000000915728000100000004765290001000000046173000010000000449531000100000002646 
291200505K46014 05051603500350   53200010000000250533000100000002382340001000000013193500010000000117536500200000000992 
291200505K46014 05051603500350   53850020000000087840500200000000408425002000000004484450020000000022146500200000000250 
291200505K46014 05051603500350   148500200000000108                                                                     
291200505A46014 0505160450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505160450050+133    1012300301470              013068         1290          091      006005            
291200505J46014 05051604502002    009280580450152003180001200002217003251001281003                                      
291200505K46014 05051604500450   50325005000000000003750050000000000042500500000000000475005000000471405250050000042707 
291200505K46014 05051604500450   50575005000005275606250050000038021067500500000228280725005000002039707750050000021672 
291200505K46014 05051604500450   50825005000003264808750050000054575092500500001136031000010000012889211000100000146560 
291200505K46014 05051604500450   51200010000009982113000100000100521140001000000896251500010000005471616000100000048880 
291200505K46014 05051604500450   51700010000003200018000100000027382190001000000274172000010000001445321000100000015326 
291200505K46014 05051604500450   52200010000001100623000100000012314240001000000149252500010000001547526000100000007819 
291200505K46014 05051604500450   52700010000000806028000100000006969290001000000036453000010000000381631000100000004160 
291200505K46014 05051604500450   53200010000000305633000100000002174340001000000022303500010000000171836500200000001871 
291200505K46014 05051604500450   53850020000000099640500200000000666425002000000006554450020000000033546500200000000142 
291200505K46014 05051604500450   148500200000000127                                                                     
291200505A46014 0505160550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505160550050+131    1012301402450              013065         1280          100      018005            
291200505J46014 05051605502005    019245480550246014249011250011236008178002186005                                      
291200505K46014 05051605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051605500550   50575005000002375706250050000041999067500500000316740725005000002578407750050000020209 
291200505K46014 05051605500550   50825005000002620408750050000032471092500500000561921000010000012808811000100000122178 
291200505K46014 05051605500550   51200010000008642713000100000090597140001000000870311500010000006855616000100000041103 
291200505K46014 05051605500550   51700010000004015018000100000036967190001000000267082000010000001814721000100000026669 
291200505K46014 05051605500550   52200010000001152823000100000015461240001000000140222500010000000958126000100000009818 
291200505K46014 05051605500550   52700010000000508128000100000005461290001000000034243000010000000652131000100000003635 
291200505K46014 05051605500550   53200010000000356933000100000003518340001000000025123500010000000129836500200000001576 
291200505K46014 05051605500550   53850020000000134540500200000000867425002000000005724450020000000054246500200000000214 
291200505K46014 05051605500550   148500200000000213                                                                     
291200505A46014 0505160650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505160650050+132    1011600902250              013066         1280          091      012005            
291200505J46014 05051606502003    018238310650226010236013228008227010246009249012                                      
291200505K46014 05051606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000039798 
291200505K46014 05051606500650   50575005000005906906250050000042645067500500000343720725005000002015907750050000009516 
291200505K46014 05051606500650   50825005000003215308750050000058546092500500000982301000010000010380511000100000141820 
291200505K46014 05051606500650   51200010000005595413000100000087271140001000000899981500010000005298616000100000026488 
291200505K46014 05051606500650   51700010000002989118000100000042500190001000000256152000010000001255821000100000017164 
291200505K46014 05051606500650   52200010000001232623000100000014300240001000000183022500010000001228126000100000005083 
291200505K46014 05051606500650   52700010000000487328000100000004063290001000000058673000010000000412131000100000002908 
291200505K46014 05051606500650   53200010000000307033000100000003138340001000000021613500010000000149336500200000001567 
291200505K46014 05051606500650   53850020000000214240500200000001285425002000000008174450020000000036246500200000000317 
291200505K46014 05051606500650   148500200000000205                                                                     
291200505A46014 0505160750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505160750050+130    1011501602180              013071         1270          091      022005            
291200505J46014 05051607502003    023217490750218016204012212014208011212014214013                                      
291200505K46014 05051607500750   50325005000000000003750050000000000042500500000000000475005000000700305250050000026691 
291200505K46014 05051607500750   50575005000002415106250050000038680067500500000504180725005000002503807750050000019221 
291200505K46014 05051607500750   50825005000005723208750050000094025092500500001083971000010000013206011000100000173437 
291200505K46014 05051607500750   51200010000011810913000100000068982140001000000883921500010000006708116000100000048198 
291200505K46014 05051607500750   51700010000002934318000100000013553190001000000251382000010000001647221000100000010902 
291200505K46014 05051607500750   52200010000000973123000100000005669240001000000091832500010000000486826000100000004640 
291200505K46014 05051607500750   52700010000000444828000100000004288290001000000050713000010000000390031000100000003299 
291200505K46014 05051607500750   53200010000000301333000100000002664340001000000017063500010000000188836500200000001778 
291200505K46014 05051607500750   53850020000000113540500200000000548425002000000006694450020000000029646500200000000241 
291200505K46014 05051607500750   148500200000000117                                                                     
291200505A46014 0505160850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505160850050+135    1011203802760              013071         1270          091      046005            
291200505J46014 05051608502007    047276470850276038266031260029242025234023230021                                      
291200505K46014 05051608500850   50325005000000000003750050000000000042500500000000000475005000001364905250050000053659 
291200505K46014 05051608500850   50575005000003892806250050000035331067500500000514710725005000002869007750050000021199 
291200505K46014 05051608500850   50825005000004504908750050000074067092500500001321581000010000014432211000100000182746 
291200505K46014 05051608500850   51200010000010379713000100000081042140001000000419231500010000004573316000100000029472 
291200505K46014 05051608500850   51700010000003205618000100000027426190001000000095952000010000002585921000100000020516 
291200505K46014 05051608500850   52200010000001321523000100000008899240001000000075062500010000000494626000100000003657 
291200505K46014 05051608500850   52700010000000541728000100000004201290001000000045383000010000000601331000100000004167 
291200505K46014 05051608500850   53200010000000184333000100000003489340001000000012513500010000000107436500200000001507 
291200505K46014 05051608500850   53850020000000080340500200000000643425002000000005094450020000000032446500200000000264 
291200505K46014 05051608500850   148500200000000118                                                                     
291200505A46014 0505160950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505160950050+135    1010704002980              013067         1240          100      051005            
291200505J46014 05051609502005    051299480950298040298037296036295036300031287035                                      
291200505K46014 05051609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000037516 
291200505K46014 05051609500950   50575005000004397206250050000012279067500500000196590725005000001973207750050000015274 
291200505K46014 05051609500950   50825005000002970008750050000068315092500500001327301000010000018095311000100000114982 
291200505K46014 05051609500950   51200010000008124213000100000117759140001000000393741500010000005544716000100000027718 
291200505K46014 05051609500950   51700010000002256818000100000016115190001000000223622000010000001821421000100000022330 
291200505K46014 05051609500950   52200010000001290023000100000016092240001000000081692500010000000669226000100000012934 
291200505K46014 05051609500950   52700010000000911128000100000004101290001000000070983000010000000619831000100000004373 
291200505K46014 05051609500950   53200010000000333233000100000002946340001000000025213500010000000180636500200000001701 
291200505K46014 05051609500950   53850020000000174040500200000000726425002000000009204450020000000048846500200000000320 
291200505K46014 05051609500950   148500200000000144                                                                     
291200505A46014 0505161050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505161050050+136    1010705303050              013065         1220          100      061005            
291200505J46014 05051610502006    063303371050305054304054304052305048304045301045                                      
291200505K46014 05051610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000009087 
291200505K46014 05051610501050   50575005000002374806250050000039836067500500000312860725005000000488507750050000013101 
291200505K46014 05051610501050   50825005000004446708750050000052169092500500001156421000010000017055011000100000145213 
291200505K46014 05051610501050   51200010000010644013000100000057783140001000000277621500010000004875816000100000039090 
291200505K46014 05051610501050   51700010000001780818000100000032669190001000000189882000010000001922521000100000021920 
291200505K46014 05051610501050   52200010000001574123000100000015796240001000000111142500010000000732426000100000005822 
291200505K46014 05051610501050   52700010000000538328000100000002702290001000000032543000010000000274031000100000002881 
291200505K46014 05051610501050   53200010000000421633000100000002326340001000000038243500010000000264236500200000002675 
291200505K46014 05051610501050   53850020000000263940500200000002115425002000000013454450020000000120946500200000000867 
291200505K46014 05051610501050   148500200000000520                                                                     
291200505A46014 0505161150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505161150050+136    1010504803080              011053         1200          100      056005            
291200505J46014 05051611502007    074307571150308049309054308059307058306060307059                                      
291200505K46014 05051611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000001531 
291200505K46014 05051611501150   50825005000001105808750050000053587092500500001024401000010000010384811000100000058950 
291200505K46014 05051611501150   51200010000008345713000100000085109140001000000407561500010000002890316000100000030141 
291200505K46014 05051611501150   51700010000002464918000100000030447190001000000228102000010000001159621000100000018323 
291200505K46014 05051611501150   52200010000001577423000100000017020240001000000111372500010000000879826000100000012494 
291200505K46014 05051611501150   52700010000000483828000100000006950290001000000096773000010000000908631000100000011875 
291200505K46014 05051611501150   53200010000000629533000100000005566340001000000120093500010000000844936500200000006637 
291200505K46014 05051611501150   53850020000000423740500200000004220425002000000024084450020000000204946500200000001295 
291200505K46014 05051611501150   148500200000000723                                                                     
291200505A46014 0505161250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505161250050+137    1010705303130              012056         1250          100      064005            
291200505J46014 05051612502005    070304021250312053310057308056304055304057307055                                      
291200505K46014 05051612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051612501250   50575005000000000006250050000012818067500500000281110725005000000121507750050000009499 
291200505K46014 05051612501250   50825005000002972208750050000047597092500500001001461000010000015869611000100000113034 
291200505K46014 05051612501250   51200010000008634513000100000070320140001000000232151500010000002767516000100000012846 
291200505K46014 05051612501250   51700010000001634118000100000022517190001000000113202000010000001707921000100000015108 
291200505K46014 05051612501250   52200010000001084923000100000019449240001000000118362500010000001343726000100000019787 
291200505K46014 05051612501250   52700010000001320028000100000012272290001000000110583000010000000648031000100000007065 
291200505K46014 05051612501250   53200010000000745933000100000009140340001000000092093500010000000325336500200000004095 
291200505K46014 05051612501250   53850020000000336940500200000003480425002000000024684450020000000146146500200000001280 
291200505K46014 05051612501250   148500200000000689                                                                     
291200505A46014 0505161350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505161350050+135    1010907103190              012055         1280          108      083005            
291200505J46014 05051613502014    118314041350319069318057317058321074316084314056                                      
291200505K46014 05051613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051613501350   50575005000001756506250050000037423067500500000136720725005000000000007750050000000290 
291200505K46014 05051613501350   50825005000000876508750050000104434092500500001497811000010000012327911000100000137228 
291200505K46014 05051613501350   51200010000006229313000100000035017140001000000407931500010000003343316000100000038705 
291200505K46014 05051613501350   51700010000003785618000100000007607190001000000210242000010000003289121000100000012186 
291200505K46014 05051613501350   52200010000001563223000100000017490240001000000219832500010000001448626000100000019133 
291200505K46014 05051613501350   52700010000000796628000100000011036290001000000089203000010000001119331000100000004421 
291200505K46014 05051613501350   53200010000000434133000100000007373340001000000075643500010000000724336500200000004746 
291200505K46014 05051613501350   53850020000000404940500200000003751425002000000026614450020000000308146500200000001193 
291200505K46014 05051613501350   148500200000001148                                                                     
291200505A46014 0505161450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505161450050+131    1011203103260              013055         1290          100      035005            
291200505J46014 05051614502019    093319021450326031335031327040323054323071320078                                      
291200505K46014 05051614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46014 05051614501450   50825005000004253608750050000085797092500500001041951000010000016023711000100000154140 
291200505K46014 05051614501450   51200010000009416213000100000054944140001000000354081500010000003374316000100000010042 
291200505K46014 05051614501450   51700010000002765418000100000030609190001000000456712000010000005543221000100000018421 
291200505K46014 05051614501450   52200010000002044023000100000022869240001000000215052500010000001894026000100000015613 
291200505K46014 05051614501450   52700010000001041628000100000019286290001000000087263000010000001095031000100000009262 
291200505K46014 05051614501450   53200010000000977933000100000012202340001000000032143500010000000458536500200000004478 
291200505K46014 05051614501450   53850020000000510640500200000003292425002000000015114450020000000246946500200000000873 
291200505K46014 05051614501450   148500200000000676                                                                     
291200505A46014 0505161550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505161550050+126    1011507703190              015062         1290          108      093005            
291200505J46014 05051615502018    099318411550319078322034318036312034308032309029                                      
291200505K46014 05051615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000001211 
291200505K46014 05051615501550   50575005000003966006250050000045116067500500000535470725005000001559507750050000015384 
291200505K46014 05051615501550   50825005000006207008750050000166181092500500002334481000010000019849211000100000135867 
291200505K46014 05051615501550   51200010000009973413000100000065003140001000000466991500010000003424716000100000042572 
291200505K46014 05051615501550   51700010000003868618000100000038311190001000000257432000010000004656021000100000033133 
291200505K46014 05051615501550   52200010000001284523000100000025673240001000000241432500010000002548926000100000016302 
291200505K46014 05051615501550   52700010000001011528000100000011688290001000000081723000010000000919731000100000010781 
291200505K46014 05051615501550   53200010000001002633000100000006282340001000000040223500010000000268036500200000003026 
291200505K46014 05051615501550   53850020000000309440500200000002480425002000000021094450020000000120446500200000000848 
291200505K46014 05051615501550   148500200000000610                                                                     
291200505A46014 0505161650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505161650050+131    1012004103120              015062         1290          100      055005            
291200505J46014 05051616502009    091319511650312042316047314048315054324052323061                                      
291200505K46014 05051616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051616501650   50575005000003255506250050000039931067500500000382710725005000001342807750050000015647 
291200505K46014 05051616501650   50825005000004666708750050000140902092500500002329201000010000029816511000100000189591 
291200505K46014 05051616501650   51200010000007160113000100000046709140001000000504211500010000004608816000100000030851 
291200505K46014 05051616501650   51700010000004343618000100000028877190001000000372702000010000002823321000100000046261 
291200505K46014 05051616501650   52200010000002979623000100000038541240001000000226212500010000001786926000100000012742 
291200505K46014 05051616501650   52700010000002477428000100000011356290001000000073843000010000000557731000100000007837 
291200505K46014 05051616501650   53200010000000827533000100000006328340001000000054163500010000000482336500200000002452 
291200505K46014 05051616501650   53850020000000464540500200000003462425002000000014784450020000000150846500200000001273 
291200505K46014 05051616501650   148500200000000593                                                                     
291200505A46014 0505161750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505161750050+128    1012503403270              015060         1270          100      043005            
291200505J46014 05051617502012    097326121750327035327038331039335063304040306038                                      
291200505K46014 05051617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051617501750   50575005000001305606250050000041898067500500000320520725005000001890907750050000035056 
291200505K46014 05051617501750   50825005000005592908750050000109175092500500001809881000010000031141811000100000213058 
291200505K46014 05051617501750   51200010000007218613000100000043719140001000000149521500010000003214716000100000059700 
291200505K46014 05051617501750   51700010000002529518000100000020174190001000000557592000010000008112921000100000034750 
291200505K46014 05051617501750   52200010000006067023000100000035987240001000000303542500010000002230026000100000015335 
291200505K46014 05051617501750   52700010000001417828000100000015801290001000000137323000010000000930231000100000007868 
291200505K46014 05051617501750   53200010000001070833000100000006127340001000000037843500010000000271136500200000003291 
291200505K46014 05051617501750   53850020000000389040500200000002697425002000000023784450020000000135846500200000001147 
291200505K46014 05051617501750   148500200000000920                                                                     
291200505A46014 0505161850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505161850050+135    1012705803160              018066         1280          100      083005            
291200505J46014 05051618502011    084316491850317059316055315044317040322036329036                                      
291200505K46014 05051618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000005004 
291200505K46014 05051618501850   50575005000003700906250050000065280067500500000537240725005000001744307750050000049674 
291200505K46014 05051618501850   50825005000007210008750050000123613092500500002512191000010000057204311000100000281652 
291200505K46014 05051618501850   51200010000004428513000100000093388140001000000538561500010000005281216000100000032840 
291200505K46014 05051618501850   51700010000003208818000100000050907190001000000381382000010000007831221000100000044027 
291200505K46014 05051618501850   52200010000004225723000100000036680240001000000215282500010000001141226000100000014537 
291200505K46014 05051618501850   52700010000001042728000100000006273290001000000130173000010000000914431000100000004655 
291200505K46014 05051618501850   53200010000000978933000100000003625340001000000043003500010000000308036500200000004998 
291200505K46014 05051618501850   53850020000000368840500200000002956425002000000025134450020000000160046500200000001087 
291200505K46014 05051618501850   148500200000000564                                                                     
291200505A46014 0505161950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505161950050+132    1013005203230              015058         1290          100      064005            
291200505J46014 05051619502009    082330511950322052325049328059325061325062333066                                      
291200505K46014 05051619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051619501950   50575005000000000006250050000000000067500500000000000725005000003145107750050000079343 
291200505K46014 05051619501950   50825005000011858708750050000111843092500500001198231000010000023102811000100000177258 
291200505K46014 05051619501950   51200010000009682113000100000085046140001000000547781500010000004333216000100000034881 
291200505K46014 05051619501950   51700010000004744818000100000035200190001000000585562000010000004277921000100000036494 
291200505K46014 05051619501950   52200010000004353923000100000014198240001000000089602500010000001175926000100000014978 
291200505K46014 05051619501950   52700010000001287928000100000012874290001000000072413000010000001214331000100000004974 
291200505K46014 05051619501950   53200010000001045833000100000007714340001000000066023500010000000508536500200000004966 
291200505K46014 05051619501950   53850020000000631340500200000005440425002000000042254450020000000228446500200000001794 
291200505K46014 05051619501950   148500200000001039                                                                     
291200505A46014 0505162050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505162050050+134    1013105603200              017063         1300          100      072005            
291200505J46014 05051620502007    084316312050320057321062317059315056315059312065                                      
291200505K46014 05051620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051620502050   50575005000000000006250050000036285067500500000494740725005000001735907750050000091838 
291200505K46014 05051620502050   50825005000015462608750050000212558092500500002690701000010000035802411000100000227671 
291200505K46014 05051620502050   51200010000011562213000100000054012140001000000451011500010000002467616000100000064047 
291200505K46014 05051620502050   51700010000005822718000100000049893190001000000448092000010000005438621000100000037324 
291200505K46014 05051620502050   52200010000004294423000100000032243240001000000218792500010000001159826000100000014773 
291200505K46014 05051620502050   52700010000001059728000100000010215290001000000076793000010000000803831000100000009422 
291200505K46014 05051620502050   53200010000000577533000100000006347340001000000065123500010000000389136500200000007039 
291200505K46014 05051620502050   53850020000000336240500200000004812425002000000043214450020000000260546500200000001835 
291200505K46014 05051620502050   148500200000001102                                                                     
291200505A46014 0505162150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505162150050+135    1013205303180              018062         1300          100      063005            
291200505J46014 05051621502006    070312312150317053313059316058318057314053317054                                      
291200505K46014 05051621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051621502150   50575005000000000006250050000012635067500500000464620725005000000000007750050000106720 
291200505K46014 05051621502150   50825005000020205008750050000206255092500500004074541000010000046967611000100000183658 
291200505K46014 05051621502150   51200010000007968613000100000110561140001000000569831500010000004355416000100000058728 
291200505K46014 05051621502150   51700010000007700218000100000126834190001000000571932000010000005008821000100000051223 
291200505K46014 05051621502150   52200010000002559623000100000014379240001000000150762500010000001978526000100000017537 
291200505K46014 05051621502150   52700010000001508028000100000018070290001000000109273000010000001704531000100000004858 
291200505K46014 05051621502150   53200010000000571833000100000008710340001000000107133500010000001185936500200000007495 
291200505K46014 05051621502150   53850020000000639440500200000006486425002000000037694450020000000257946500200000001630 
291200505K46014 05051621502150   148500200000000816                                                                     
291200505A46014 0505162250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505162250050+135    1013605803130              018063         1300          114      069005            
291200505J46014 05051622502007    076311272250312059307061310063312056310057314051                                      
291200505K46014 05051622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051622502250   50575005000000000006250050000013799067500500000124580725005000001475007750050000075232 
291200505K46014 05051622502250   50825005000034599008750050000448549092500500003877341000010000024511811000100000134313 
291200505K46014 05051622502250   51200010000008205513000100000074881140001000000320411500010000008863716000100000085365 
291200505K46014 05051622502250   51700010000007482218000100000085681190001000000665602000010000006739021000100000033371 
291200505K46014 05051622502250   52200010000001793023000100000027802240001000000226152500010000001602326000100000011847 
291200505K46014 05051622502250   52700010000002432228000100000009820290001000000068653000010000000830831000100000007835 
291200505K46014 05051622502250   53200010000001188833000100000008768340001000000064913500010000000347936500200000006069 
291200505K46014 05051622502250   53850020000000447940500200000004885425002000000034034450020000000174346500200000001764 
291200505K46014 05051622502250   148500200000000764                                                                     
291200505A46014 0505162350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505162350050+136    1013406603160              019062         1300          100      077005            
291200505J46014 05051623502007    078316452350316066318063318063315060316059316059                                      
291200505K46014 05051623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051623502350   50575005000000000006250050000000000067500500000000000725005000002603107750050000046013 
291200505K46014 05051623502350   50825005000013947408750050000369478092500500003741111000010000040135511000100000182072 
291200505K46014 05051623502350   51200010000011553213000100000084473140001000000951091500010000009374916000100000108554 
291200505K46014 05051623502350   51700010000006619618000100000198459190001000001357942000010000006191621000100000026521 
291200505K46014 05051623502350   52200010000003793123000100000039469240001000000223412500010000001897526000100000011287 
291200505K46014 05051623502350   52700010000001122028000100000011630290001000000135083000010000001268231000100000009621 
291200505K46014 05051623502350   53200010000000568733000100000007769340001000000068953500010000000882336500200000009962 
291200505K46014 05051623502350   53850020000000530440500200000004570425002000000043334450020000000230146500200000001743 
291200505K46014 05051623502350   148500200000000905                                                                     
291200505A46014 0505170050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505170050050+135    1013205003200              019063         1300          108      062005            
291200505J46014 05051700502007    076317320050320050318058316057315058317057318061                                      
291200505K46014 05051700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051700500050   50575005000000000006250050000000000067500500000090010725005000002846907750050000065993 
291200505K46014 05051700500050   50825005000013874908750050000454195092500500005701831000010000034744611000100000093050 
291200505K46014 05051700500050   51200010000007419813000100000102117140001000001769401500010000007499916000100000093292 
291200505K46014 05051700500050   51700010000016299918000100000108267190001000001165622000010000005314821000100000043725 
291200505K46014 05051700500050   52200010000003630023000100000023575240001000000221702500010000001751326000100000012488 
291200505K46014 05051700500050   52700010000001287228000100000006946290001000000115953000010000001353231000100000009900 
291200505K46014 05051700500050   53200010000000782133000100000014542340001000000082023500010000000566736500200000005147 
291200505K46014 05051700500050   53850020000000654340500200000004877425002000000033364450020000000245546500200000001860 
291200505K46014 05051700500050   148500200000001200                                                                     
291200505A46014 0505170150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505170150050+135    1013104503170              021066         1320          108      054005            
291200505J46014 05051701502006    064317020150316045317047317049322050320052320049                                      
291200505K46014 05051701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051701500150   50575005000000000006250050000003986067500500000313990725005000006588007750050000110178 
291200505K46014 05051701500150   50825005000023966508750050000454297092500500005475971000010000044838211000100000190033 
291200505K46014 05051701500150   51200010000009292713000100000182697140001000001264641500010000010722716000100000148378 
291200505K46014 05051701500150   51700010000019365618000100000119596190001000000803622000010000004236121000100000066939 
291200505K46014 05051701500150   52200010000002690923000100000032372240001000000183232500010000001673326000100000024642 
291200505K46014 05051701500150   52700010000001900528000100000009890290001000000041623000010000000899731000100000011340 
291200505K46014 05051701500150   53200010000000747333000100000007104340001000000097423500010000001180736500200000005895 
291200505K46014 05051701500150   53850020000000560740500200000002705425002000000026594450020000000195746500200000001379 
291200505K46014 05051701500150   148500200000000858                                                                     
291200505A46014 0505170250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505170250050+134    1013504203170              017062         1320          114      053005            
291200505J46014 05051702502005    057316110250317042318042316042315046317043313044                                      
291200505K46014 05051702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051702500250   50575005000000951006250050000047284067500500000368540725005000003652607750050000025408 
291200505K46014 05051702500250   50825005000013660708750050000289399092500500002805641000010000010393811000100000126334 
291200505K46014 05051702500250   51200010000007718013000100000122389140001000001136101500010000009994816000100000181694 
291200505K46014 05051702500250   51700010000013511418000100000067146190001000000722902000010000005678421000100000028119 
291200505K46014 05051702500250   52200010000002420623000100000020263240001000000197592500010000001940226000100000013835 
291200505K46014 05051702500250   52700010000000922928000100000014781290001000000099663000010000000563231000100000009487 
291200505K46014 05051702500250   53200010000000966033000100000005528340001000000045623500010000000326936500200000004756 
291200505K46014 05051702500250   53850020000000338540500200000002182425002000000026674450020000000141646500200000000895 
291200505K46014 05051702500250   148500200000000448                                                                     
291200505A46014 0505170350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505170350050+133    1014003903170              019065         1310          108      047005            
291200505J46014 05051703502005    052316370350317039316040317036316039316040315040                                      
291200505K46014 05051703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051703500350   50575005000000770906250050000038331067500500000206750725005000006073307750050000109692 
291200505K46014 05051703500350   50825005000019381708750050000272966092500500003430611000010000028125611000100000223172 
291200505K46014 05051703500350   51200010000011337513000100000099217140001000000955281500010000012542516000100000219594 
291200505K46014 05051703500350   51700010000007347718000100000075439190001000000812182000010000005722121000100000045399 
291200505K46014 05051703500350   52200010000001636923000100000028299240001000000185182500010000000946726000100000020775 
291200505K46014 05051703500350   52700010000001036928000100000009996290001000000129453000010000000942931000100000011461 
291200505K46014 05051703500350   53200010000000630033000100000007180340001000000051263500010000000177836500200000005746 
291200505K46014 05051703500350   53850020000000341140500200000002452425002000000021624450020000000123446500200000001205 
291200505K46014 05051703500350   148500200000000603                                                                     
291200505A46014 0505170450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505170450050+133    1014604103230              022071         1300          100      051005            
291200505J46014 05051704502006    055319350450324041321045317039322034323034321037                                      
291200505K46014 05051704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000020677 
291200505K46014 05051704500450   50575005000008106606250050000087878067500500000739390725005000009469707750050000120371 
291200505K46014 05051704500450   50825005000030981808750050000473766092500500003794881000010000049793411000100000340243 
291200505K46014 05051704500450   51200010000008667413000100000125854140001000002321191500010000015237816000100000131280 
291200505K46014 05051704500450   51700010000011078818000100000101928190001000000684902000010000002253321000100000058094 
291200505K46014 05051704500450   52200010000002378123000100000029664240001000000135082500010000000535726000100000019532 
291200505K46014 05051704500450   52700010000001506428000100000005261290001000000094423000010000000886531000100000005817 
291200505K46014 05051704500450   53200010000000915333000100000006751340001000000071823500010000000478536500200000004346 
291200505K46014 05051704500450   53850020000000215240500200000002479425002000000017584450020000000104146500200000000760 
291200505K46014 05051704500450   148500200000000381                                                                     
291200505A46014 0505170550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505170550050+131    1014402003370              019067         1300          100      027005            
291200505J46014 05051705502007    049331530550337020338023345022343026335031331038                                      
291200505K46014 05051705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051705500550   50575005000000000006250050000000000067500500000111400725005000005751007750050000131640 
291200505K46014 05051705500550   50825005000030085808750050000257866092500500002811611000010000040463911000100000141849 
291200505K46014 05051705500550   51200010000017562213000100000153661140001000001103991500010000015609616000100000139638 
291200505K46014 05051705500550   51700010000013393518000100000070292190001000000654602000010000002775921000100000045484 
291200505K46014 05051705500550   52200010000002191923000100000013728240001000000266622500010000001314526000100000013470 
291200505K46014 05051705500550   52700010000001158228000100000015474290001000000120613000010000000681631000100000006428 
291200505K46014 05051705500550   53200010000000587033000100000006452340001000000055223500010000000410236500200000004154 
291200505K46014 05051705500550   53850020000000306540500200000002456425002000000020894450020000000099546500200000000606 
291200505K46014 05051705500550   148500200000000253                                                                     
291200505A46014 0505170650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505170650050+129    1014101603490              021071         1300          108      021005            
291200505J46014 05051706502003    025339520650348016338018346015346014350015342018                                      
291200505K46014 05051706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051706500650   50575005000004626806250050000071270067500500000667240725005000017234307750050000233972 
291200505K46014 05051706500650   50825005000025527908750050000565517092500500007278791000010000041307011000100000189012 
291200505K46014 05051706500650   51200010000008937813000100000180276140001000001002611500010000011773916000100000105212 
291200505K46014 05051706500650   51700010000009208618000100000049185190001000000848432000010000004159521000100000044108 
291200505K46014 05051706500650   52200010000002739823000100000026515240001000000258552500010000002042426000100000016837 
291200505K46014 05051706500650   52700010000003394528000100000010442290001000000125763000010000001316431000100000009987 
291200505K46014 05051706500650   53200010000000474933000100000006727340001000000049803500010000000412536500200000005192 
291200505K46014 05051706500650   53850020000000319640500200000002215425002000000018174450020000000067146500200000000547 
291200505K46014 05051706500650   148500200000000489                                                                     
291200505A46014 0505170750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505170750050+128    1013500900200              020069         1300          108      014005            
291200505J46014 05051707502005    030031270750020009027017030021023019016015011013                                      
291200505K46014 05051707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000675 
291200505K46014 05051707500750   50575005000004631406250050000059704067500500000791000725005000013890207750050000219317 
291200505K46014 05051707500750   50825005000023032308750050000283641092500500004555031000010000017924011000100000328233 
291200505K46014 05051707500750   51200010000016113713000100000151024140001000002590011500010000017630916000100000061310 
291200505K46014 05051707500750   51700010000009248418000100000030829190001000000685452000010000002607121000100000052147 
291200505K46014 05051707500750   52200010000001780723000100000019214240001000000232892500010000002051126000100000013118 
291200505K46014 05051707500750   52700010000001742928000100000008436290001000000105363000010000001143531000100000006260 
291200505K46014 05051707500750   53200010000000614733000100000004875340001000000040233500010000000385236500200000004349 
291200505K46014 05051707500750   53850020000000345140500200000003083425002000000021094450020000000112046500200000000549 
291200505K46014 05051707500750   148500200000000229                                                                     
291200505A46014 0505170850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505170850050+126    1013201201110              021073         1300          114      021005            
291200505J46014 05051708502004    024111460850112012091006057003001002050004035007                                      
291200505K46014 05051708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051708500850   50575005000008644106250050000111911067500500000572150725005000009237807750050000254567 
291200505K46014 05051708500850   50825005000041335408750050000544621092500500005045661000010000022189911000100000302832 
291200505K46014 05051708500850   51200010000029661913000100000193176140001000001385401500010000010904716000100000130224 
291200505K46014 05051708500850   51700010000006857818000100000063097190001000000704392000010000003713121000100000023699 
291200505K46014 05051708500850   52200010000002358723000100000017709240001000000093232500010000001823226000100000008114 
291200505K46014 05051708500850   52700010000001727328000100000009665290001000000087103000010000001218531000100000009940 
291200505K46014 05051708500850   53200010000000679233000100000008475340001000000026763500010000000474636500200000003468 
291200505K46014 05051708500850   53850020000000285340500200000001711425002000000016224450020000000089346500200000000652 
291200505K46014 05051708500850   148500200000000339                                                                     
291200505A46014 0505170950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505170950050+124    1012802001550              021075         1280          100      027005            
291200505J46014 05051709502005    030142320950155020149018145015152014149013139013                                      
291200505K46014 05051709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000008715 
291200505K46014 05051709500950   50575005000008319206250050000096836067500500000742590725005000023370107750050000322227 
291200505K46014 05051709500950   50825005000022494408750050000247105092500500004742271000010000064391611000100000295029 
291200505K46014 05051709500950   51200010000012529613000100000156903140001000001085091500010000010239216000100000109652 
291200505K46014 05051709500950   51700010000011712118000100000036967190001000000477102000010000002704121000100000022247 
291200505K46014 05051709500950   52200010000002059223000100000025686240001000000135222500010000001480426000100000011769 
291200505K46014 05051709500950   52700010000001681328000100000008438290001000000047463000010000000825331000100000008998 
291200505K46014 05051709500950   53200010000000551533000100000006517340001000000037433500010000000371636500200000004351 
291200505K46014 05051709500950   53850020000000249140500200000001727425002000000012254450020000000075246500200000000549 
291200505K46014 05051709500950   148500200000000330                                                                     
291200505A46014 0505171050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505171050050+123    1012502201460              023076         1270          114      030005            
291200505J46014 05051710502005    037126171050145022143020133020125023138020153022                                      
291200505K46014 05051710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051710501050   50575005000002364706250050000103932067500500001036900725005000016691407750050000442520 
291200505K46014 05051710501050   50825005000046295608750050000547701092500500005077311000010000040005811000100000283581 
291200505K46014 05051710501050   51200010000016102813000100000354600140001000001674921500010000009509516000100000122170 
291200505K46014 05051710501050   51700010000007174018000100000045939190001000000531792000010000003125421000100000038315 
291200505K46014 05051710501050   52200010000003067723000100000026628240001000000135192500010000001711026000100000015726 
291200505K46014 05051710501050   52700010000000844028000100000007566290001000000091133000010000000445531000100000006979 
291200505K46014 05051710501050   53200010000000531733000100000006756340001000000046523500010000000553636500200000004349 
291200505K46014 05051710501050   53850020000000258240500200000001924425002000000010214450020000000062746500200000000789 
291200505K46014 05051710501050   148500200000000198                                                                     
291200505A46014 0505171150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505171150050+122    1012102901350              022079         1280          108      043005            
291200505J46014 05051711502005    045136491150136029137026130025125024129023143023                                      
291200505K46014 05051711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051711501150   50575005000000203106250050000056303067500500000092720725005000012338907750050000741854 
291200505K46014 05051711501150   50825005000077961908750050000458052092500500007986531000010000031277711000100000109525 
291200505K46014 05051711501150   51200010000021909213000100000132691140001000002089501500010000009361216000100000120540 
291200505K46014 05051711501150   51700010000005492018000100000037868190001000000283702000010000002484521000100000022789 
291200505K46014 05051711501150   52200010000001415623000100000015274240001000000160142500010000001360126000100000012963 
291200505K46014 05051711501150   52700010000000864828000100000008336290001000000093383000010000000632631000100000005160 
291200505K46014 05051711501150   53200010000000607433000100000005179340001000000038343500010000000255536500200000002884 
291200505K46014 05051711501150   53850020000000228840500200000002364425002000000011254450020000000074346500200000000406 
291200505K46014 05051711501150   148500200000000314                                                                     
291200505A46014 0505171250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505171250050+123    1012003501400              021078         1320          121      046005            
291200505J46014 05051712502005    050141201250140034139034139034141033140031141034                                      
291200505K46014 05051712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051712501250   50575005000006207706250050000161117067500500001568000725005000028342407750050000439161 
291200505K46014 05051712501250   50825005000049384808750050000405017092500500002249621000010000029589211000100000301899 
291200505K46014 05051712501250   51200010000018438713000100000096542140001000001194961500010000012578116000100000081068 
291200505K46014 05051712501250   51700010000005707618000100000052523190001000000408022000010000003090921000100000030483 
291200505K46014 05051712501250   52200010000001099123000100000013710240001000000192132500010000001852626000100000006514 
291200505K46014 05051712501250   52700010000000930628000100000006242290001000000090123000010000000731931000100000006419 
291200505K46014 05051712501250   53200010000000565433000100000004170340001000000042783500010000000367436500200000002408 
291200505K46014 05051712501250   53850020000000205440500200000000991425002000000007844450020000000062046500200000000351 
291200505K46014 05051712501250   148500200000000244                                                                     
291200505A46014 0505171350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505171350050+122    1012004401250              020076         1360          108      056005            
291200505J46014 05051713502006    059127421350125044130043135041132039136037140038                                      
291200505K46014 05051713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000001680 
291200505K46014 05051713501350   50575005000006938206250050000139851067500500001469420725005000016854807750050000244050 
291200505K46014 05051713501350   50825005000033056108750050000337768092500500004192861000010000018425411000100000251772 
291200505K46014 05051713501350   51200010000020570213000100000231039140001000001950941500010000009407316000100000081058 
291200505K46014 05051713501350   51700010000007627818000100000062947190001000000236782000010000003090021000100000024516 
291200505K46014 05051713501350   52200010000001697923000100000011856240001000000111492500010000001220626000100000009704 
291200505K46014 05051713501350   52700010000000580628000100000006958290001000000037743000010000000354331000100000004466 
291200505K46014 05051713501350   53200010000000393333000100000003877340001000000025743500010000000165436500200000002783 
291200505K46014 05051713501350   53850020000000246240500200000001027425002000000011674450020000000074346500200000000327 
291200505K46014 05051713501350   148500200000000235                                                                     
291200505A46014 0505171450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505171450050+120    1012104601230              021078         1320          108      057005            
291200505J46014 05051714502006    063130081450123046126044127044125042130045130044                                      
291200505K46014 05051714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051714501450   50575005000002490906250050000119541067500500001455080725005000009056307750050000247537 
291200505K46014 05051714501450   50825005000043168108750050000528421092500500005661361000010000029883911000100000253981 
291200505K46014 05051714501450   51200010000025796113000100000070233140001000001796001500010000017893916000100000054813 
291200505K46014 05051714501450   51700010000003721418000100000065774190001000000411052000010000003348021000100000039583 
291200505K46014 05051714501450   52200010000001376423000100000014851240001000000144822500010000000617626000100000004910 
291200505K46014 05051714501450   52700010000000437828000100000006288290001000000036673000010000000383931000100000003367 
291200505K46014 05051714501450   53200010000000318833000100000002819340001000000016793500010000000166736500200000002705 
291200505K46014 05051714501450   53850020000000230740500200000002857425002000000012654450020000000067246500200000000329 
291200505K46014 05051714501450   148500200000000328                                                                     
291200505A46014 0505171550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505171550050+121    1012105101140              020077         1310          121      062005            
291200505J46014 05051715502007    068116351550115052118052119053118053120051118049                                      
291200505K46014 05051715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051715501550   50575005000005120206250050000121718067500500001511360725005000008654107750050000180409 
291200505K46014 05051715501550   50825005000055101108750050000504162092500500003619371000010000032998711000100000280595 
291200505K46014 05051715501550   51200010000021317713000100000100082140001000001656181500010000009403116000100000087127 
291200505K46014 05051715501550   51700010000006133918000100000037878190001000000352742000010000002073121000100000021983 
291200505K46014 05051715501550   52200010000001522523000100000015278240001000000115582500010000000981726000100000006278 
291200505K46014 05051715501550   52700010000000896928000100000007213290001000000037733000010000000656131000100000004978 
291200505K46014 05051715501550   53200010000000316333000100000003477340001000000023943500010000000205636500200000002683 
291200505K46014 05051715501550   53850020000000341140500200000001972425002000000020474450020000000106846500200000000725 
291200505K46014 05051715501550   148500200000000452                                                                     
291200505A46014 0505171650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505171650050+122    1012005501370              020076         1300          114      066005            
291200505J46014 05051716502007    074117121650136054131051121053118054113053111048                                      
291200505K46014 05051716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051716501650   50575005000001978906250050000053605067500500001344130725005000015716207750050000177381 
291200505K46014 05051716501650   50825005000043949708750050000697064092500500005583421000010000022787311000100000279554 
291200505K46014 05051716501650   51200010000011854213000100000214128140001000000957421500010000012092516000100000056216 
291200505K46014 05051716501650   51700010000004577918000100000054318190001000000453702000010000003436921000100000018299 
291200505K46014 05051716501650   52200010000001412923000100000016997240001000000159842500010000000760026000100000006265 
291200505K46014 05051716501650   52700010000000928128000100000006455290001000000062553000010000000587231000100000007402 
291200505K46014 05051716501650   53200010000000315733000100000003469340001000000035593500010000000197836500200000003990 
291200505K46014 05051716501650   53850020000000463240500200000003041425002000000016144450020000000177046500200000000542 
291200505K46014 05051716501650   148500200000000581                                                                     
291200505A46014 0505171750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505171750050+118    1011806801470              020069         1300          108      081005            
291200505J46014 05051717502010    092148291750146068146066149070143064139056137051                                      
291200505K46014 05051717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051717501750   50575005000000000006250050000020234067500500001755990725005000013449407750050000146858 
291200505K46014 05051717501750   50825005000022108508750050000295266092500500003904841000010000038728911000100000125076 
291200505K46014 05051717501750   51200010000022633913000100000307406140001000000915881500010000011648316000100000054118 
291200505K46014 05051717501750   51700010000006840918000100000042331190001000000294942000010000002678421000100000024568 
291200505K46014 05051717501750   52200010000001061923000100000015314240001000000107752500010000001097126000100000015025 
291200505K46014 05051717501750   52700010000000723328000100000009663290001000000087073000010000000911531000100000004475 
291200505K46014 05051717501750   53200010000000875233000100000003485340001000000063873500010000001286136500200000007159 
291200505K46014 05051717501750   53850020000000759240500200000004552425002000000036004450020000000153846500200000001867 
291200505K46014 05051717501750   148500200000000469                                                                     
291200505A46014 0505171850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505171850050+121    1011707201370              019070         1280          108      086005            
291200505J46014 05051718502009    090141361850137072140073141068140063137059143064                                      
291200505K46014 05051718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051718501850   50575005000000608206250050000131753067500500002654070725005000017044307750050000126066 
291200505K46014 05051718501850   50825005000019295808750050000337609092500500004066481000010000026693411000100000196643 
291200505K46014 05051718501850   51200010000027866013000100000156893140001000001507041500010000008250416000100000038344 
291200505K46014 05051718501850   51700010000004336318000100000039947190001000000497202000010000002350821000100000017346 
291200505K46014 05051718501850   52200010000001440123000100000019315240001000000157112500010000001383726000100000009515 
291200505K46014 05051718501850   52700010000000612228000100000007887290001000000102143000010000000829531000100000006069 
291200505K46014 05051718501850   53200010000000920833000100000007572340001000000086623500010000001128836500200000008398 
291200505K46014 05051718501850   53850020000000463740500200000004790425002000000023644450020000000150546500200000000853 
291200505K46014 05051718501850   148500200000000494                                                                     
291200505A46014 0505171950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505171950050+127    1011408401450              018064         1260          108      107005            
291200505J46014 05051719502012    114141411950145085142083142080137072127067132068                                      
291200505K46014 05051719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051719501950   50575005000000000006250050000070442067500500001790840725005000011759307750050000129054 
291200505K46014 05051719501950   50825005000024938908750050000293773092500500002972631000010000021044311000100000181280 
291200505K46014 05051719501950   51200010000014928513000100000130925140001000001310041500010000005152116000100000041489 
291200505K46014 05051719501950   51700010000002726018000100000037577190001000000141352000010000003177821000100000021809 
291200505K46014 05051719501950   52200010000001089823000100000016297240001000000132562500010000001085826000100000011127 
291200505K46014 05051719501950   52700010000001589528000100000012782290001000000138083000010000001344231000100000013145 
291200505K46014 05051719501950   53200010000001076733000100000018961340001000000171353500010000001042736500200000011772 
291200505K46014 05051719501950   53850020000000604540500200000004345425002000000029724450020000000141646500200000000720 
291200505K46014 05051719501950   148500200000000644                                                                     
291200505A46014 0505172050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505172050050+123    1011309101480              019060         1200          108      116005            
291200505J46014 05051720502011    128151342050148091149105152097151093148092147091                                      
291200505K46014 05051720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051720502050   50575005000000000006250050000038341067500500002556290725005000020633507750050000099073 
291200505K46014 05051720502050   50825005000008888908750050000317348092500500004250571000010000024825911000100000232085 
291200505K46014 05051720502050   51200010000011724913000100000129834140001000000868501500010000009242516000100000083025 
291200505K46014 05051720502050   51700010000003392818000100000017603190001000000244282000010000001721021000100000017601 
291200505K46014 05051720502050   52200010000002517323000100000031401240001000000367062500010000004320726000100000059176 
291200505K46014 05051720502050   52700010000003947728000100000032917290001000000199063000010000002497931000100000016997 
291200505K46014 05051720502050   53200010000001248833000100000020452340001000000105363500010000001835036500200000010215 
291200505K46014 05051720502050   53850020000000903640500200000003770425002000000041334450020000000244646500200000001546 
291200505K46014 05051720502050   148500200000000720                                                                     
291200505A46014 0505172150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505172150050+122    1010611401480              019055         1220          114      135005            
291200505J46014 05051721502013    136148472150148112150099148100145098144096147096                                      
291200505K46014 05051721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051721502150   50575005000000000006250050000000000067500500000736890725005000006669407750050000004389 
291200505K46014 05051721502150   50825005000020044208750050000335519092500500003180181000010000028607211000100000175586 
291200505K46014 05051721502150   51200010000012532613000100000088521140001000001083711500010000005710416000100000071877 
291200505K46014 05051721502150   51700010000003279218000100000037877190001000000379262000010000003571321000100000023636 
291200505K46014 05051721502150   52200010000005416423000100000067564240001000000530012500010000005019026000100000046130 
291200505K46014 05051721502150   52700010000004585728000100000038237290001000000173013000010000003294231000100000026389 
291200505K46014 05051721502150   53200010000002324233000100000012826340001000000141493500010000001013636500200000011444 
291200505K46014 05051721502150   53850020000001049740500200000006294425002000000029964450020000000316846500200000001393 
291200505K46014 05051721502150   148500200000000807                                                                     
291200505A46014 0505172250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505172250050+123    1009710501440              019055         1210          100      125005            
291200505J46014 05051722502013    142149092250144105144107147108150113149110146105                                      
291200505K46014 05051722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051722502250   50575005000000000006250050000028606067500500002482400725005000020001507750050000035695 
291200505K46014 05051722502250   50825005000013604208750050000248698092500500003355781000010000033571911000100000145917 
291200505K46014 05051722502250   51200010000010398813000100000046245140001000000689441500010000004063016000100000057087 
291200505K46014 05051722502250   51700010000003752618000100000066719190001000000402112000010000005441321000100000106882 
291200505K46014 05051722502250   52200010000012076723000100000092333240001000000541932500010000005131826000100000060795 
291200505K46014 05051722502250   52700010000002822228000100000030332290001000000316003000010000002301731000100000016240 
291200505K46014 05051722502250   53200010000002376433000100000013114340001000000150013500010000001114336500200000007852 
291200505K46014 05051722502250   53850020000001035040500200000005772425002000000040944450020000000290646500200000001904 
291200505K46014 05051722502250   148500200000001274                                                                     
291200505A46014 0505172350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505172350050+125    1009110701460              019053         1200          100      131005            
291200505J46014 05051723502012    135145452350146107146106148101145102145109144106                                      
291200505K46014 05051723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051723502350   50575005000000000006250050000081916067500500001640810725005000014978607750050000076633 
291200505K46014 05051723502350   50825005000017071208750050000225815092500500002034831000010000026291911000100000102809 
291200505K46014 05051723502350   51200010000006773113000100000083243140001000000964901500010000002826916000100000032875 
291200505K46014 05051723502350   51700010000003727018000100000035649190001000000821892000010000011122021000100000122295 
291200505K46014 05051723502350   52200010000010153023000100000098258240001000000799262500010000008137926000100000027097 
291200505K46014 05051723502350   52700010000003229228000100000040124290001000000209883000010000002936331000100000036345 
291200505K46014 05051723502350   53200010000001059233000100000018652340001000000205763500010000001275136500200000011581 
291200505K46014 05051723502350   53850020000000987940500200000007917425002000000037694450020000000267546500200000001516 
291200505K46014 05051723502350   148500200000001052                                                                     
291200505A46014 0505180050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505180050050+126    1009110701480              018050         1250          050      124005            
291200505J46014 05051800502013    145144260050148107148111144120145116147109148108                                      
291200505K46014 05051800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051800500050   50575005000000000006250050000004733067500500000991730725005000000745507750050000000000 
291200505K46014 05051800500050   50825005000009114908750050000140893092500500001623471000010000018152311000100000107115 
291200505K46014 05051800500050   51200010000007378613000100000056551140001000000578301500010000004271816000100000069649 
291200505K46014 05051800500050   51700010000007623818000100000090720190001000001129162000010000018993721000100000162032 
291200505K46014 05051800500050   52200010000013452023000100000075568240001000000821562500010000004050526000100000038603 
291200505K46014 05051800500050   52700010000003087228000100000033180290001000000268173000010000003618231000100000034746 
291200505K46014 05051800500050   53200010000001258733000100000010351340001000000106203500010000001264036500200000010677 
291200505K46014 05051800500050   53850020000000568540500200000006547425002000000034754450020000000274946500200000001008 
291200505K46014 05051800500050   148500200000000628                                                                     
291200505A46014 0505180150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505180150050+124    1007711401390              021055         1240          053      136005            
291200505J46014 05051801502012    143145030150139114140113142115145116145114145112                                      
291200505K46014 05051801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051801500150   50575005000000000006250050000203916067500500002868910725005000016028407750050000041029 
291200505K46014 05051801500150   50825005000004585508750050000139474092500500001729481000010000016012211000100000132787 
291200505K46014 05051801500150   51200010000008422013000100000092428140001000000859671500010000004214116000100000104978 
291200505K46014 05051801500150   51700010000011858918000100000109184190001000004923412000010000015340421000100000202211 
291200505K46014 05051801500150   52200010000011265823000100000090948240001000000333162500010000008099026000100000032329 
291200505K46014 05051801500150   52700010000004618528000100000025843290001000000180683000010000002108631000100000009984 
291200505K46014 05051801500150   53200010000001408933000100000011173340001000000114633500010000000949436500200000007459 
291200505K46014 05051801500150   53850020000000570740500200000004254425002000000029104450020000000143746500200000001050 
291200505K46014 05051801500150   148500200000000873                                                                     
291200505A46014 0505180250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505180250050+127    1006812201390              019050         1230          053      150005            
291200505J46014 05051802502015    154139460250139123141120140120141112142111139112                                      
291200505K46014 05051802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051802500250   50575005000000000006250050000015491067500500000691770725005000009649407750050000046754 
291200505K46014 05051802500250   50825005000004564808750050000066326092500500000926251000010000009973811000100000110371 
291200505K46014 05051802500250   51200010000011049413000100000059772140001000000603681500010000011531416000100000080043 
291200505K46014 05051802500250   51700010000018055318000100000192175190001000002145382000010000013074221000100000172338 
291200505K46014 05051802500250   52200010000007449123000100000092920240001000001233182500010000004467226000100000022984 
291200505K46014 05051802500250   52700010000003660928000100000017719290001000000138113000010000002879331000100000029196 
291200505K46014 05051802500250   53200010000003436833000100000018966340001000000140403500010000001554236500200000007902 
291200505K46014 05051802500250   53850020000000542340500200000005402425002000000068464450020000000131746500200000000962 
291200505K46014 05051802500250   148500200000000668                                                                     
291200505A46014 0505180350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505180350050+129    1006513601420              022053         1260          148      166005            
291200505J46014 05051803502015    181142500350142136142130142125142126142123142121                                      
291200505K46014 05051803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051803500350   50575005000000000006250050000000000067500500003302580725005000026352507750050000000935 
291200505K46014 05051803500350   50825005000006888108750050000160524092500500001473021000010000015105711000100000112985 
291200505K46014 05051803500350   51200010000005449113000100000096877140001000000537631500010000008942516000100000276844 
291200505K46014 05051803500350   51700010000027036118000100000200223190001000002492102000010000022631021000100000200190 
291200505K46014 05051803500350   52200010000016924023000100000046878240001000000759452500010000008621226000100000063744 
291200505K46014 05051803500350   52700010000003181728000100000030671290001000000154723000010000002013231000100000032707 
291200505K46014 05051803500350   53200010000001797933000100000018378340001000000181843500010000000874236500200000008852 
291200505K46014 05051803500350   53850020000000454540500200000004869425002000000032124450020000000227946500200000000932 
291200505K46014 05051803500350   148500200000000647                                                                     
291200505A46014 0505180450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505180450050+127    1006114701420              026054         1220          059      179005            
291200505J46014 05051804502017    186143340450142147142142143145143141143134143132                                      
291200505K46014 05051804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46014 05051804500450   50825005000001928208750050000055691092500500000882271000010000015166011000100000184861 
291200505K46014 05051804500450   51200010000019688113000100000162180140001000001772181500010000050715816000100000525073 
291200505K46014 05051804500450   51700010000069838618000100000380015190001000002208742000010000018654621000100000183979 
291200505K46014 05051804500450   52200010000010628623000100000088972240001000000603722500010000009848826000100000043831 
291200505K46014 05051804500450   52700010000006493028000100000027183290001000000227823000010000004417331000100000022490 
291200505K46014 05051804500450   53200010000002647333000100000027061340001000000125033500010000001287236500200000011691 
291200505K46014 05051804500450   53850020000000669340500200000007708425002000000047304450020000000280046500200000002281 
291200505K46014 05051804500450   148500200000000953                                                                     
291200505A46014 0505180550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505180550050+127    1005615201390              029054         1170          067      183005            
291200505J46014 05051805502017    190141370550139152141151140145140144142140143142                                      
291200505K46014 05051805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051805500550   50575005000000000006250050000000000067500500000744810725005000013876607750050000079608 
291200505K46014 05051805500550   50825005000001267408750050000071913092500500001482881000010000014826811000100000147450 
291200505K46014 05051805500550   51200010000018678713000100000238377140001000003701941500010000083817216000100000540300 
291200505K46014 05051805500550   51700010000069238918000100000376610190001000001637762000010000018487521000100000088288 
291200505K46014 05051805500550   52200010000010922323000100000109606240001000000891572500010000007572526000100000089709 
291200505K46014 05051805500550   52700010000005176628000100000079954290001000000403333000010000005642731000100000017292 
291200505K46014 05051805500550   53200010000004203733000100000022372340001000000285313500010000002197736500200000022254 
291200505K46014 05051805500550   53850020000001062840500200000008517425002000000062654450020000000384646500200000002027 
291200505K46014 05051805500550   148500200000001626                                                                     
291200505A46014 0505180650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505180650050+129    1005214901430              031055         1180          063      179005            
291200505J46014 05051806502018    203138000650143149144140144147142154143154140153                                      
291200505K46014 05051806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46014 05051806500650   50825005000002024808750050000159876092500500002390501000010000029796311000100000239760 
291200505K46014 05051806500650   51200010000027857413000100000305410140001000004093591500010000049967416000100001402330 
291200505K46014 05051806500650   51700010000036398218000100000416564190001000002094272000010000011869921000100000209122 
291200505K46014 05051806500650   52200010000012989823000100000140158240001000000951032500010000004861926000100000037276 
291200505K46014 05051806500650   52700010000004284028000100000055195290001000000414913000010000002431331000100000058859 
291200505K46014 05051806500650   53200010000004324333000100000030759340001000000272973500010000002914136500200000022893 
291200505K46014 05051806500650   53850020000001133740500200000009085425002000000086144450020000000354846500200000002325 
291200505K46014 05051806500650   148500200000001613                                                                     
291200505A46014 0505180750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505180750050+131    1005014801460              029055         1180          059      188005            
291200505J46014 05051807502017    197146450750147147146144145145144146144144145143                                      
291200505K46014 05051807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46014 05051807500750   50825005000000339508750050000064846092500500001187991000010000024094811000100000506730 
291200505K46014 05051807500750   51200010000048644213000100000477412140001000004441451500010000030288416000100000562631 
291200505K46014 05051807500750   51700010000060190018000100000304663190001000001232202000010000012031421000100000137181 
291200505K46014 05051807500750   52200010000014679623000100000076696240001000001198272500010000007895926000100000065091 
291200505K46014 05051807500750   52700010000007214328000100000033674290001000000626693000010000005883731000100000032208 
291200505K46014 05051807500750   53200010000003656433000100000032329340001000000230803500010000001982236500200000020813 
291200505K46014 05051807500750   53850020000001775540500200000011447425002000000058594450020000000431246500200000002357 
291200505K46014 05051807500750   148500200000001758                                                                     
291200505A46014 0505180850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505180850050+129    1004814601510              032058         1190          063      173005            
291200505J46014 05051808502016    188151390850151145151143151144152142150144148148                                      
291200505K46014 05051808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46014 05051808500850   50825005000003591808750050000100555092500500002101221000010000040891111000100000583734 
291200505K46014 05051808500850   51200010000067169713000100000656554140001000007052101500010000051684316000100000715511 
291200505K46014 05051808500850   51700010000035054418000100000208993190001000002250042000010000016437721000100000201517 
291200505K46014 05051808500850   52200010000007812523000100000197644240001000000950292500010000008071326000100000046300 
291200505K46014 05051808500850   52700010000006858628000100000042789290001000000515353000010000003131331000100000031751 
291200505K46014 05051808500850   53200010000002508233000100000022996340001000000219433500010000002518736500200000015351 
291200505K46014 05051808500850   53850020000001309640500200000008755425002000000066774450020000000425046500200000002995 
291200505K46014 05051808500850   148500200000001006                                                                     
291200505A46014 0505180950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505180950050+130    1004114401510              037063         1180          067      176005            
291200505J46014 05051809502017    193151370950151144150146153138150142154135152141                                      
291200505K46014 05051809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051809500950   50575005000000000006250050000036968067500500000978250725005000008628107750050000116396 
291200505K46014 05051809500950   50825005000009224708750050000209657092500500005778851000010000059246611000100000630720 
291200505K46014 05051809500950   51200010000092575913000100000933225140001000009627021500010000143024016000100000438062 
291200505K46014 05051809500950   51700010000035661618000100000305225190001000001234482000010000017322021000100000095634 
291200505K46014 05051809500950   52200010000010611623000100000142327240001000001038392500010000007910526000100000065211 
291200505K46014 05051809500950   52700010000007227628000100000040443290001000000304013000010000003955731000100000031119 
291200505K46014 05051809500950   53200010000001426933000100000029050340001000000139183500010000002059236500200000013495 
291200505K46014 05051809500950   53850020000001330940500200000009920425002000000050774450020000000416646500200000002632 
291200505K46014 05051809500950   148500200000001470                                                                     
291200505A46014 0505181050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505181050050+130    1003514401500              033061         1200          071      181005            
291200505J46014 05051810502016    183151461050151143153136149144151148155138152142                                      
291200505K46014 05051810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46014 05051810501050   50825005000009578508750050000322341092500500003349531000010000025831111000100000953335 
291200505K46014 05051810501050   51200010000078198413000100000708968140001000010947501500010000049958116000100000415646 
291200505K46014 05051810501050   51700010000018938818000100000108983190001000002336852000010000014766921000100000101343 
291200505K46014 05051810501050   52200010000010458423000100000159253240001000001319112500010000006992726000100000074301 
291200505K46014 05051810501050   52700010000005942128000100000037071290001000000516173000010000002523131000100000040991 
291200505K46014 05051810501050   53200010000001685933000100000027611340001000000183333500010000001313436500200000011504 
291200505K46014 05051810501050   53850020000000848940500200000005473425002000000043284450020000000410646500200000001805 
291200505K46014 05051810501050   148500200000001124                                                                     
291200505A46014 0505181150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505181150050+130    1003712601570              039065         1230          071      148005            
291200505J46014 05051811502015    176153581150157127159129157131156132153136153137                                      
291200505K46014 05051811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051811501150   50575005000000000006250050000000000067500500000000000725005000009319507750050000107522 
291200505K46014 05051811501150   50825005000005760408750050000123182092500500006882501000010000082539111000100000985119 
291200505K46014 05051811501150   51200010000108174013000100001132440140001000014540501500010000134803016000100000513211 
291200505K46014 05051811501150   51700010000038869218000100000125029190001000001500782000010000023478821000100000112124 
291200505K46014 05051811501150   52200010000005809823000100000144338240001000000910882500010000006939126000100000051307 
291200505K46014 05051811501150   52700010000005484128000100000041014290001000000369593000010000003346431000100000032724 
291200505K46014 05051811501150   53200010000002493033000100000030549340001000000136123500010000001011236500200000012275 
291200505K46014 05051811501150   53850020000000702740500200000005632425002000000038534450020000000183546500200000001118 
291200505K46014 05051811501150   148500200000000805                                                                     
291200505A46014 0505181250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505181250050+133    1003911501610              036067         1250          083      143005            
291200505J46014 05051812502015    164155521250161116160119161121158127157127157129                                      
291200505K46014 05051812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051812501250   50575005000000000006250050000012571067500500000843080725005000004897207750050000064125 
291200505K46014 05051812501250   50825005000020968308750050000450351092500500006367031000010000072896111000100001117190 
291200505K46014 05051812501250   51200010000136353013000100000921025140001000008216861500010000036172516000100000323393 
291200505K46014 05051812501250   51700010000036502118000100000188049190001000001263592000010000017099121000100000101504 
291200505K46014 05051812501250   52200010000011678923000100000073147240001000000855062500010000005842426000100000059869 
291200505K46014 05051812501250   52700010000005338128000100000030973290001000000232823000010000002921631000100000026571 
291200505K46014 05051812501250   53200010000002176533000100000013886340001000000268713500010000001577036500200000008939 
291200505K46014 05051812501250   53850020000000762640500200000004573425002000000024274450020000000256646500200000002016 
291200505K46014 05051812501250   148500200000000728                                                                     
291200505A46014 0505181350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505181350050+132    1004411001580              035066         1270          083      133005            
291200505J46014 05051813502012    147159551350158110158112159112160112158113159117                                      
291200505K46014 05051813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051813501350   50575005000000000006250050000002255067500500000118100725005000006097207750050000127579 
291200505K46014 05051813501350   50825005000016137508750050000331240092500500008156891000010000092888611000100000820292 
291200505K46014 05051813501350   51200010000107658013000100000810968140001000010400301500010000030711116000100000490653 
291200505K46014 05051813501350   51700010000015548418000100000205702190001000002059692000010000016178921000100000128364 
291200505K46014 05051813501350   52200010000012775323000100000080014240001000000902022500010000008857126000100000036661 
291200505K46014 05051813501350   52700010000005050828000100000066265290001000000170913000010000004271431000100000023382 
291200505K46014 05051813501350   53200010000002059333000100000015189340001000000144933500010000001001336500200000007867 
291200505K46014 05051813501350   53850020000000502140500200000003881425002000000034224450020000000188446500200000001107 
291200505K46014 05051813501350   148500200000000462                                                                     
291200505A46014 0505181450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505181450050+132    1004709301550              032066         1290          077      109005            
291200505J46014 05051814502012    134156211450155093157095160096154105157102158105                                      
291200505K46014 05051814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051814501450   50575005000000000006250050000000000067500500000000000725005000003206907750050000194187 
291200505K46014 05051814501450   50825005000022480508750050000357557092500500005761121000010000064864911000100000648962 
291200505K46014 05051814501450   51200010000103588013000100001085860140001000003487121500010000053094316000100000221187 
291200505K46014 05051814501450   51700010000023277018000100000154805190001000001040212000010000010531821000100000080584 
291200505K46014 05051814501450   52200010000014588823000100000100042240001000000843822500010000004313826000100000051105 
291200505K46014 05051814501450   52700010000003535228000100000031694290001000000285613000010000003333231000100000022681 
291200505K46014 05051814501450   53200010000001607033000100000009888340001000000117283500010000001082936500200000005709 
291200505K46014 05051814501450   53850020000000453040500200000003256425002000000028714450020000000176246500200000001242 
291200505K46014 05051814501450   148500200000000669                                                                     
291200505A46014 0505181550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505181550050+142    1004908601630              032067         1300          083      099005            
291200505J46014 05051815502011    113156511550163087163087167088167080157077156087                                      
291200505K46014 05051815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051815501550   50575005000000000006250050000000000067500500000000000725005000003290607750050000182688 
291200505K46014 05051815501550   50825005000022076708750050000360052092500500006065951000010000072629611000100000898378 
291200505K46014 05051815501550   51200010000091636313000100000666162140001000004781571500010000031407516000100000349523 
291200505K46014 05051815501550   51700010000021293818000100000126933190001000001523632000010000011968121000100000109777 
291200505K46014 05051815501550   52200010000009799323000100000105733240001000000556612500010000004727626000100000033710 
291200505K46014 05051815501550   52700010000005669428000100000033497290001000000175223000010000001645131000100000019996 
291200505K46014 05051815501550   53200010000000711433000100000012081340001000000092743500010000001230636500200000009324 
291200505K46014 05051815501550   53850020000000514840500200000005128425002000000028224450020000000149846500200000001056 
291200505K46014 05051815501550   148500200000000568                                                                     
291200505A46014 0505181650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505181650050+143    1005308901710              033070         1310          091      105005            
291200505J46014 05051816502010    115168291650171088170089167090168088170085167085                                      
291200505K46014 05051816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051816501650   50575005000000000006250050000012145067500500001037050725005000022317107750050000317449 
291200505K46014 05051816501650   50825005000032229408750050000479140092500500008289391000010000094040211000100001031070 
291200505K46014 05051816501650   51200010000060724613000100000817691140001000002121151500010000035798416000100000383410 
291200505K46014 05051816501650   51700010000024206018000100000214772190001000001041312000010000007336421000100000075027 
291200505K46014 05051816501650   52200010000008632423000100000036283240001000000527222500010000004318426000100000039691 
291200505K46014 05051816501650   52700010000003538928000100000029509290001000000206303000010000001615731000100000032043 
291200505K46014 05051816501650   53200010000002150133000100000017681340001000000117403500010000000937736500200000009846 
291200505K46014 05051816501650   53850020000000524340500200000003260425002000000023984450020000000253546500200000000560 
291200505K46014 05051816501650   148500200000000600                                                                     
291200505A46014 0505181750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505181750050+141    1006508402220              033068         1320          100      115005            
291200505J46014 05051817502012    117207391750221084209088178093170088170088171078                                      
291200505K46014 05051817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051817501750   50575005000000000006250050000000000067500500000781420725005000025080607750050000300583 
291200505K46014 05051817501750   50825005000028993608750050000385638092500500005696751000010000109527011000100000806220 
291200505K46014 05051817501750   51200010000079195813000100000642066140001000005526551500010000026157516000100000290977 
291200505K46014 05051817501750   51700010000023697018000100000151804190001000001137272000010000012837821000100000088103 
291200505K46014 05051817501750   52200010000008155023000100000078921240001000000677852500010000004890526000100000040315 
291200505K46014 05051817501750   52700010000002788828000100000035931290001000000260483000010000001829731000100000019239 
291200505K46014 05051817501750   53200010000002106233000100000012959340001000000119253500010000000918636500200000010370 
291200505K46014 05051817501750   53850020000000513540500200000005116425002000000033754450020000000222846500200000001174 
291200505K46014 05051817501750   148500200000000680                                                                     
291200505A46014 0505181850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505181850050+137    1007507001950              034073         1330          100      089005            
291200505J46014 05051818502013    092195421850195070196062175043181040198053210056                                      
291200505K46014 05051818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051818501850   50575005000000000006250050000028918067500500001531000725005000020514707750050000350674 
291200505K46014 05051818501850   50825005000044893708750050000775456092500500011175501000010000169761011000100000806065 
291200505K46014 05051818501850   51200010000054915413000100000398977140001000004591041500010000043336716000100000116848 
291200505K46014 05051818501850   51700010000014186918000100000194583190001000001216032000010000011873521000100000105031 
291200505K46014 05051818501850   52200010000006067723000100000039406240001000000444242500010000004523226000100000049836 
291200505K46014 05051818501850   52700010000003324728000100000034460290001000000288803000010000001819631000100000027997 
291200505K46014 05051818501850   53200010000001405633000100000011559340001000000102583500010000001018536500200000007716 
291200505K46014 05051818501850   53850020000000529640500200000003671425002000000017474450020000000143446500200000000939 
291200505K46014 05051818501850   148500200000000524                                                                     
291200505A46014 0505181950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505181950050+139    1007106601570              031071         1330          100      079005            
291200505J46014 05051819502008    081160431950158066167059172054175059187059188060                                      
291200505K46014 05051819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051819501950   50575005000000000006250050000002029067500500001067670725005000021113007750050000313811 
291200505K46014 05051819501950   50825005000028708208750050000587232092500500008506131000010000096777611000100000794179 
291200505K46014 05051819501950   51200010000080780213000100000489235140001000002108471500010000034373416000100000184782 
291200505K46014 05051819501950   51700010000021629718000100000092957190001000000834842000010000007861221000100000074769 
291200505K46014 05051819501950   52200010000006920823000100000031276240001000000422682500010000005547126000100000035477 
291200505K46014 05051819501950   52700010000002736228000100000027350290001000000221063000010000001249231000100000015185 
291200505K46014 05051819501950   53200010000002432733000100000010606340001000000078513500010000000934536500200000007080 
291200505K46014 05051819501950   53850020000000503840500200000004502425002000000029704450020000000175846500200000001111 
291200505K46014 05051819501950   148500200000000517                                                                     
291200505A46014 0505182050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505182050050+138    1008305901660              031072         1340          091      077005            
291200505J46014 05051820502010    079166462050167058155048161046163049160058159064                                      
291200505K46014 05051820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051820502050   50575005000000000006250050000000000067500500000748180725005000013939407750050000305119 
291200505K46014 05051820502050   50825005000029883608750050000406166092500500005634061000010000109581011000100001123890 
291200505K46014 05051820502050   51200010000071209213000100000431273140001000002879091500010000032705516000100000109452 
291200505K46014 05051820502050   51700010000021383118000100000076726190001000000954982000010000005612521000100000063993 
291200505K46014 05051820502050   52200010000005508923000100000027757240001000000336452500010000002563126000100000016998 
291200505K46014 05051820502050   52700010000002707328000100000025169290001000000118083000010000001909931000100000020823 
291200505K46014 05051820502050   53200010000002992133000100000014544340001000000086623500010000000958836500200000009709 
291200505K46014 05051820502050   53850020000000463740500200000004296425002000000021994450020000000140046500200000000917 
291200505K46014 05051820502050   148500200000000531                                                                     
291200505A46014 0505182150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505182150050+140    1008805301610              028070         1340          091      072005            
291200505J46014 05051821502008    084172532150161052165049172054175061181056179055                                      
291200505K46014 05051821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051821502150   50575005000000000006250050000009027067500500001270490725005000019118907750050000217537 
291200505K46014 05051821502150   50825005000018525708750050000455122092500500007686161000010000075626311000100000773527 
291200505K46014 05051821502150   51200010000033998513000100000412066140001000005196081500010000026938516000100000200837 
291200505K46014 05051821502150   51700010000015210418000100000093972190001000000566352000010000006393221000100000063052 
291200505K46014 05051821502150   52200010000005048223000100000050659240001000000343742500010000003375326000100000029918 
291200505K46014 05051821502150   52700010000001790128000100000018554290001000000207843000010000001174531000100000012805 
291200505K46014 05051821502150   53200010000000975533000100000005582340001000000114063500010000000878636500200000010286 
291200505K46014 05051821502150   53850020000000547740500200000004389425002000000031134450020000000191146500200000001007 
291200505K46014 05051821502150   148500200000000699                                                                     
291200505A46014 0505182250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505182250050+139    1009306101560              031073         1350          100      076005            
291200505J46014 05051822502008    078158472250156060160054156054154051153054150051                                      
291200505K46014 05051822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051822502250   50575005000000000006250050000000000067500500000871720725005000017461607750050000169391 
291200505K46014 05051822502250   50825005000022924008750050000428554092500500006261581000010000148755011000100000945315 
291200505K46014 05051822502250   51200010000041560313000100000603978140001000003238771500010000036695816000100000152961 
291200505K46014 05051822502250   51700010000012461518000100000123390190001000000667002000010000003645821000100000074257 
291200505K46014 05051822502250   52200010000005142623000100000043049240001000000325682500010000002392626000100000024518 
291200505K46014 05051822502250   52700010000003566728000100000020323290001000000164263000010000001434331000100000013526 
291200505K46014 05051822502250   53200010000001235333000100000015696340001000000065053500010000000895036500200000005455 
291200505K46014 05051822502250   53850020000000645040500200000003469425002000000024614450020000000156646500200000000990 
291200505K46014 05051822502250   148500200000000478                                                                     
291200505A46014 0505182350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505182350050+138    1009405901580              029070         1350          100      072005            
291200505J46014 05051823502007    081148302350158059155060148059150056153059152057                                      
291200505K46014 05051823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051823502350   50575005000000000006250050000000000067500500000553590725005000019009407750050000241839 
291200505K46014 05051823502350   50825005000032417208750050000326076092500500005612111000010000083296311000100000710333 
291200505K46014 05051823502350   51200010000067285413000100000253313140001000003263141500010000040508416000100000198853 
291200505K46014 05051823502350   51700010000016199518000100000107638190001000001246012000010000005891121000100000060246 
291200505K46014 05051823502350   52200010000004486123000100000037553240001000000228552500010000002789626000100000034269 
291200505K46014 05051823502350   52700010000001977428000100000027394290001000000138193000010000001082331000100000014667 
291200505K46014 05051823502350   53200010000001158633000100000009528340001000000097753500010000000700336500200000006360 
291200505K46014 05051823502350   53850020000000523340500200000004194425002000000026684450020000000131846500200000000963 
291200505K46014 05051823502350   148500200000000482                                                                     
291200505A46014 0505190050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505190050050+140    1009706601540              031073         1350          091      083005            
291200505J46014 05051900502010    088155300050154065162062155063156058156058156056                                      
291200505K46014 05051900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051900500050   50575005000000000006250050000000000067500500000964800725005000023287807750050000264579 
291200505K46014 05051900500050   50825005000030226608750050000434720092500500009390091000010000066321411000100001126480 
291200505K46014 05051900500050   51200010000068799913000100000599238140001000005441591500010000025302716000100000195545 
291200505K46014 05051900500050   51700010000016505818000100000109593190001000000684892000010000008312721000100000061340 
291200505K46014 05051900500050   52200010000002850823000100000041111240001000000372842500010000001590026000100000020253 
291200505K46014 05051900500050   52700010000001679528000100000011682290001000000130853000010000001184831000100000013394 
291200505K46014 05051900500050   53200010000001179733000100000009701340001000000119313500010000001062536500200000005808 
291200505K46014 05051900500050   53850020000000572940500200000004118425002000000040484450020000000166846500200000000945 
291200505K46014 05051900500050   148500200000000977                                                                     
291200505A46014 0505190150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505190150050+138    1009905801630              031074         1350          091      075005            
291200505J46014 05051901502009    086156160150163057160057157058155060153057156054                                      
291200505K46014 05051901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051901500150   50575005000000000006250050000000000067500500000394050725005000013710407750050000145028 
291200505K46014 05051901500150   50825005000010425008750050000444113092500500008166871000010000112129011000100001453850 
291200505K46014 05051901500150   51200010000052287813000100000568012140001000003045381500010000032111816000100000192532 
291200505K46014 05051901500150   51700010000017491818000100000116225190001000000470072000010000007625521000100000024438 
291200505K46014 05051901500150   52200010000002432123000100000031459240001000000306762500010000001949426000100000020714 
291200505K46014 05051901500150   52700010000001656528000100000011522290001000000143903000010000001452631000100000007952 
291200505K46014 05051901500150   53200010000001345233000100000015331340001000000045843500010000001048036500200000005729 
291200505K46014 05051901500150   53850020000000506840500200000003777425002000000038514450020000000245146500200000000899 
291200505K46014 05051901500150   148500200000000748                                                                     
291200505A46014 0505190250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505190250050+136    1010405301570              029070         1350          100      068005            
291200505J46014 05051902502008    083169090250157054161056165057170058169065165056                                      
291200505K46014 05051902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051902500250   50575005000000000006250050000001140067500500000669110725005000014080207750050000144651 
291200505K46014 05051902500250   50825005000018863908750050000356006092500500005344911000010000090785011000100000717732 
291200505K46014 05051902500250   51200010000060815513000100000549338140001000003663881500010000024943616000100000222886 
291200505K46014 05051902500250   51700010000008166518000100000144397190001000000780562000010000003192221000100000062702 
291200505K46014 05051902500250   52200010000004187723000100000043576240001000000237872500010000002511426000100000034396 
291200505K46014 05051902500250   52700010000001194728000100000020572290001000000138703000010000001350331000100000015265 
291200505K46014 05051902500250   53200010000001394133000100000011056340001000000172123500010000000755836500200000008229 
291200505K46014 05051902500250   53850020000000407540500200000003915425002000000034524450020000000227846500200000000899 
291200505K46014 05051902500250   148500200000000624                                                                     
291200505A46014 0505190350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505190350050+135    1011205801590              029071         1350          100      069005            
291200505J46014 05051903502007    075159250350159057159054158056162055164057161057                                      
291200505K46014 05051903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051903500350   50575005000000000006250050000000000067500500000340030725005000009229107750050000124638 
291200505K46014 05051903500350   50825005000019722908750050000231098092500500005308021000010000112713011000100000575391 
291200505K46014 05051903500350   51200010000087379013000100000367781140001000005978291500010000039967316000100000199800 
291200505K46014 05051903500350   51700010000007591018000100000112027190001000000436962000010000006131321000100000062702 
291200505K46014 05051903500350   52200010000006018123000100000028201240001000000295682500010000002700326000100000018569 
291200505K46014 05051903500350   52700010000001780228000100000025572290001000000129003000010000001350331000100000012280 
291200505K46014 05051903500350   53200010000001163033000100000013743340001000000065843500010000000842636500200000005136 
291200505K46014 05051903500350   53850020000000407540500200000003266425002000000018644450020000000211946500200000000806 
291200505K46014 05051903500350   148500200000000721                                                                     
291200505A46014 0505190450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505190450050+134    1012006001520              027068         1340          083      080005            
291200505J46014 05051904502009    089152500450152060148063152065154066154066154059                                      
291200505K46014 05051904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051904500450   50575005000000000006250050000000000067500500000203970725005000004793107750050000071792 
291200505K46014 05051904500450   50825005000014802608750050000406789092500500005958691000010000050711911000100000466271 
291200505K46014 05051904500450   51200010000068528813000100000497999140001000004286501500010000041982516000100000113116 
291200505K46014 05051904500450   51700010000011889418000100000141147190001000001178952000010000006928821000100000054973 
291200505K46014 05051904500450   52200010000003807123000100000042595240001000000359282500010000001708226000100000019516 
291200505K46014 05051904500450   52700010000002243028000100000018702290001000000168533000010000001227631000100000013384 
291200505K46014 05051904500450   53200010000001267433000100000010807340001000000095913500010000001553636500200000007214 
291200505K46014 05051904500450   53850020000000532440500200000004587425002000000016344450020000000080746500200000000847 
291200505K46014 05051904500450   148500200000000409                                                                     
291200505A46014 0505190550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505190550050+135    1012406401540              027067         1340          100      076005            
291200505J46014 05051905502009    090157550550154063153059156067159063163057155064                                      
291200505K46014 05051905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051905500550   50575005000000000006250050000007740067500500000639350725005000003015507750050000079902 
291200505K46014 05051905500550   50825005000015885108750050000237800092500500005478471000010000069782811000100000639485 
291200505K46014 05051905500550   51200010000060505013000100000245350140001000003783121500010000030891916000100000286305 
291200505K46014 05051905500550   51700010000015080018000100000154766190001000000723662000010000005684321000100000074928 
291200505K46014 05051905500550   52200010000003882523000100000046705240001000000455432500010000002595926000100000030753 
291200505K46014 05051905500550   52700010000002287328000100000026432290001000000119593000010000002361331000100000018242 
291200505K46014 05051905500550   53200010000001549433000100000014730340001000000140553500010000000753436500200000008203 
291200505K46014 05051905500550   53850020000000486940500200000003763425002000000024834450020000000106146500200000001197 
291200505K46014 05051905500550   148500200000000519                                                                     
291200505A46014 0505190650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505190650050+136    1012706601550              026067         1340          100      081005            
291200505J46014 05051906502008    085155500650155066154066154065156063154062153062                                      
291200505K46014 05051906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000046859 
291200505K46014 05051906500650   50825005000007131708750050000252899092500500007602081000010000098721811000100000605263 
291200505K46014 05051906500650   51200010000033045013000100000390892140001000002016811500010000023040716000100000239116 
291200505K46014 05051906500650   51700010000011303118000100000100692190001000000972322000010000006144221000100000054351 
291200505K46014 05051906500650   52200010000005216623000100000032672240001000000410652500010000002706026000100000024871 
291200505K46014 05051906500650   52700010000002217528000100000019881290001000000144133000010000002599031000100000034590 
291200505K46014 05051906500650   53200010000001800733000100000011913340001000000126733500010000000757436500200000005534 
291200505K46014 05051906500650   53850020000000408340500200000005057425002000000032174450020000000204846500200000000968 
291200505K46014 05051906500650   148500200000000648                                                                     
291200505A46014 0505190750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505190750050+138    1013106401580              025068         1340          108      078005            
291200505J46014 05051907502008    083158280750158063156062159064157062154063153067                                      
291200505K46014 05051907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051907500750   50575005000000000006250050000000000067500500000499030725005000006738407750050000139572 
291200505K46014 05051907500750   50825005000024878108750050000448869092500500008836631000010000044748411000100000318166 
291200505K46014 05051907500750   51200010000031384313000100000381002140001000003529181500010000033344316000100000103873 
291200505K46014 05051907500750   51700010000016283118000100000062796190001000000753762000010000004429921000100000067508 
291200505K46014 05051907500750   52200010000005026923000100000056242240001000000354932500010000002097726000100000019992 
291200505K46014 05051907500750   52700010000002136928000100000014863290001000000103913000010000001680731000100000014216 
291200505K46014 05051907500750   53200010000001346333000100000016201340001000000094753500010000000843736500200000004137 
291200505K46014 05051907500750   53850020000000340440500200000003391425002000000011654450020000000127746500200000000562 
291200505K46014 05051907500750   148500200000000647                                                                     
291200505A46014 0505190850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505190850050+137    1013405401560              024069         1350          108      070005            
291200505J46014 05051908502009    080161550850156054160053162060166060163062161064                                      
291200505K46014 05051908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051908500850   50575005000000090806250050000033926067500500001293460725005000015962407750050000092759 
291200505K46014 05051908500850   50825005000017145708750050000463811092500500007181471000010000037869311000100000556617 
291200505K46014 05051908500850   51200010000023621413000100000265582140001000003167731500010000021564716000100000179185 
291200505K46014 05051908500850   51700010000007871318000100000077894190001000001061512000010000006587321000100000050403 
291200505K46014 05051908500850   52200010000004499223000100000032578240001000000274782500010000002333926000100000026664 
291200505K46014 05051908500850   52700010000001538628000100000008610290001000000128903000010000001125531000100000011834 
291200505K46014 05051908500850   53200010000001249433000100000007150340001000000091183500010000000630036500200000005722 
291200505K46014 05051908500850   53850020000000544240500200000004522425002000000025814450020000000098946500200000000965 
291200505K46014 05051908500850   148500200000000539                                                                     
291200505A46014 0505190950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505190950050+137    1013604901660              023069         1350          100      062005            
291200505J46014 05051909502009    073154570950166049175049162053169046157046154057                                      
291200505K46014 05051909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051909500950   50575005000000000006250050000004755067500500000868810725005000014810407750050000190021 
291200505K46014 05051909500950   50825005000020920408750050000349400092500500005426251000010000061619011000100000292442 
291200505K46014 05051909500950   51200010000020669113000100000311018140001000001729771500010000030275816000100000174999 
291200505K46014 05051909500950   51700010000009216718000100000068238190001000000658942000010000003734721000100000054887 
291200505K46014 05051909500950   52200010000004238023000100000019152240001000000223882500010000001971726000100000020205 
291200505K46014 05051909500950   52700010000001868128000100000010453290001000000201723000010000000661731000100000016019 
291200505K46014 05051909500950   53200010000001220333000100000012935340001000000116893500010000000572236500200000003244 
291200505K46014 05051909500950   53850020000000443440500200000002300425002000000021804450020000000133846500200000000846 
291200505K46014 05051909500950   148500200000000317                                                                     
291200505A46014 0505191050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505191050050+137    1014105201590              024070         1350          100      062005            
291200505J46014 05051910502007    074170021050159052159056156060167056169058168051                                      
291200505K46014 05051910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051910501050   50575005000000232606250050000035068067500500000944240725005000014442707750050000094736 
291200505K46014 05051910501050   50825005000021789208750050000404508092500500004508541000010000082202111000100000325332 
291200505K46014 05051910501050   51200010000029659913000100000258417140001000002478661500010000016272616000100000130404 
291200505K46014 05051910501050   51700010000010236618000100000050853190001000000509192000010000007144921000100000054669 
291200505K46014 05051910501050   52200010000004706323000100000034077240001000000298042500010000002531426000100000024126 
291200505K46014 05051910501050   52700010000001342628000100000023542290001000000161633000010000001135431000100000011938 
291200505K46014 05051910501050   53200010000001051433000100000009296340001000000074003500010000000708536500200000005985 
291200505K46014 05051910501050   53850020000000492440500200000003413425002000000018784450020000000107246500200000000842 
291200505K46014 05051910501050   148500200000000365                                                                     
291200505A46014 0505191150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505191150050+137    1013605901520              024070         1350          108      071005            
291200505J46014 05051911502008    078154121150152058150056149064151063157058163054                                      
291200505K46014 05051911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051911501150   50575005000000000006250050000000000067500500000088960725005000009215107750050000155344 
291200505K46014 05051911501150   50825005000021177308750050000559671092500500006976271000010000047509511000100000404746 
291200505K46014 05051911501150   51200010000041202913000100000249540140001000001997251500010000018866216000100000130788 
291200505K46014 05051911501150   51700010000011043818000100000068220190001000000569822000010000004162821000100000063437 
291200505K46014 05051911501150   52200010000002644323000100000034204240001000000258762500010000001585826000100000015671 
291200505K46014 05051911501150   52700010000002008028000100000009719290001000000140333000010000000916831000100000008646 
291200505K46014 05051911501150   53200010000000880333000100000009675340001000000114763500010000000685836500200000006945 
291200505K46014 05051911501150   53850020000000369840500200000005796425002000000020274450020000000115746500200000000705 
291200505K46014 05051911501150   148500200000000423                                                                     
291200505A46014 0505191250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505191250050+138    1013906401550              023070         1350          114      078005            
291200505J46014 05051912502008    078155451250154063153059151056154055152057152059                                      
291200505K46014 05051912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051912501250   50575005000000000006250050000026517067500500000686380725005000016841907750050000278128 
291200505K46014 05051912501250   50825005000039345908750050000625445092500500005390351000010000049155811000100000388692 
291200505K46014 05051912501250   51200010000014778113000100000185501140001000001539081500010000012566716000100000090326 
291200505K46014 05051912501250   51700010000011365318000100000065271190001000000607832000010000005519821000100000036532 
291200505K46014 05051912501250   52200010000004358623000100000042181240001000000266192500010000002520726000100000026784 
291200505K46014 05051912501250   52700010000001992228000100000013857290001000000096883000010000001566931000100000008894 
291200505K46014 05051912501250   53200010000000812333000100000010321340001000000073683500010000000473536500200000007822 
291200505K46014 05051912501250   53850020000000472840500200000002940425002000000015054450020000000128046500200000000839 
291200505K46014 05051912501250   148500200000000541                                                                     
291200505A46014 0505191350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505191350050+137    1014405901500              024073         1350          100      073005            
291200505J46014 05051913502008    080153341350150058153059150059152064154062148057                                      
291200505K46014 05051913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051913501350   50575005000000000006250050000010762067500500000700330725005000012544407750050000279405 
291200505K46014 05051913501350   50825005000049057008750050000483211092500500005576491000010000087708911000100000201075 
291200505K46014 05051913501350   51200010000029427713000100000165725140001000002125781500010000016136416000100000139029 
291200505K46014 05051913501350   51700010000013082118000100000046885190001000000452742000010000005697921000100000030338 
291200505K46014 05051913501350   52200010000003753223000100000033781240001000000062132500010000002333926000100000008356 
291200505K46014 05051913501350   52700010000001538628000100000014304290001000000138593000010000001399131000100000008235 
291200505K46014 05051913501350   53200010000000605033000100000006895340001000000103523500010000000812036500200000005321 
291200505K46014 05051913501350   53850020000000407240500200000002532425002000000017324450020000000059546500200000000648 
291200505K46014 05051913501350   148500200000000349                                                                     
291200505A46014 0505191450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505191450050+138    1015204801530              023075         1360          108      057005            
291200505J46014 05051914502008    071151551450153048154053155045153046156053152060                                      
291200505K46014 05051914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051914501450   50575005000000000006250050000000000067500500001150270725005000021258507750050000192777 
291200505K46014 05051914501450   50825005000030452908750050000662132092500500008557001000010000067463511000100000276222 
291200505K46014 05051914501450   51200010000027164113000100000098498140001000001058621500010000012460116000100000077479 
291200505K46014 05051914501450   51700010000009077218000100000080600190001000000582332000010000002560621000100000041957 
291200505K46014 05051914501450   52200010000003883623000100000017551240001000000165052500010000001742526000100000017856 
291200505K46014 05051914501450   52700010000001148828000100000012347290001000000111263000010000001229731000100000009851 
291200505K46014 05051914501450   53200010000000603733000100000005740340001000000070593500010000000470336500200000003695 
291200505K46014 05051914501450   53850020000000244640500200000002349425002000000019984450020000000082346500200000000670 
291200505K46014 05051914501450   148500200000000312                                                                     
291200505A46014 0505191550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505191550050+138    1015704501550              026080         1360          108      055005            
291200505J46014 05051915502007    067157321550155045156052154051149047148048151043                                      
291200505K46014 05051915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051915501550   50575005000000000006250050000039650067500500000699380725005000005099507750050000190940 
291200505K46014 05051915501550   50825005000048052608750050000998543092500500012420601000010000115369011000100000299071 
291200505K46014 05051915501550   51200010000042393213000100000171793140001000001327091500010000009378516000100000093630 
291200505K46014 05051915501550   51700010000008204118000100000084242190001000000489642000010000001393421000100000025455 
291200505K46014 05051915501550   52200010000001418223000100000037883240001000000138782500010000001465126000100000012987 
291200505K46014 05051915501550   52700010000001291028000100000008980290001000000072583000010000000457331000100000009235 
291200505K46014 05051915501550   53200010000000393833000100000006220340001000000053243500010000000681336500200000004978 
291200505K46014 05051915501550   53850020000000229340500200000002048425002000000020144450020000000110946500200000000753 
291200505K46014 05051915501550   148500200000000293                                                                     
291200505A46014 0505191650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505191650050+140    1016205001630              025077         1350          100      060005            
291200505J46014 05051916502006    064162451650163050161045160045157042153046154044                                      
291200505K46014 05051916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051916501650   50575005000000000006250050000000000067500500000835730725005000015490007750050000135665 
291200505K46014 05051916501650   50825005000040128808750050000803088092500500009284661000010000094495011000100000299814 
291200505K46014 05051916501650   51200010000027388713000100000331596140001000001537051500010000013024516000100000139670 
291200505K46014 05051916501650   51700010000009485918000100000060769190001000000489512000010000002001921000100000027362 
291200505K46014 05051916501650   52200010000001699623000100000025416240001000000160392500010000002105026000100000013463 
291200505K46014 05051916501650   52700010000001788728000100000012442290001000000096983000010000001308531000100000008586 
291200505K46014 05051916501650   53200010000001048133000100000010146340001000000053223500010000000610936500200000004464 
291200505K46014 05051916501650   53850020000000284940500200000001837425002000000013034450020000000086046500200000000524 
291200505K46014 05051916501650   148500200000000282                                                                     
291200505A46014 0505191750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505191750050+140    1016704301650              026078         1360          108      053005            
291200505J46014 05051917502006    064163511750165043163044163048161047164047163046                                      
291200505K46014 05051917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051917501750   50575005000000000006250050000000000067500500000050720725005000004822807750050000177524 
291200505K46014 05051917501750   50825005000033934108750050000654311092500500012539501000010000106719011000100000360315 
291200505K46014 05051917501750   51200010000028606313000100000301991140001000002965451500010000012326716000100000119098 
291200505K46014 05051917501750   51700010000012546018000100000074882190001000000521752000010000003675921000100000028126 
291200505K46014 05051917501750   52200010000001457423000100000009128240001000000220362500010000001211226000100000010354 
291200505K46014 05051917501750   52700010000001710028000100000007424290001000000107183000010000000651331000100000005123 
291200505K46014 05051917501750   53200010000000648433000100000005734340001000000034153500010000000453136500200000004267 
291200505K46014 05051917501750   53850020000000420940500200000002030425002000000014404450020000000146946500200000000601 
291200505K46014 05051917501750   148500200000000323                                                                     
291200505A46014 0505191850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505191850050+140    1016904901640              026079         1380          100      064005            
291200505J46014 05051918502006    068163481850163049160048162049163050162047167046                                      
291200505K46014 05051918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051918501850   50575005000000000006250050000000000067500500000258890725005000013812607750050000198678 
291200505K46014 05051918501850   50825005000036876308750050000743609092500500009351221000010000108870011000100000525085 
291200505K46014 05051918501850   51200010000027665513000100000167556140001000001397071500010000013255916000100000099025 
291200505K46014 05051918501850   51700010000012056218000100000030119190001000000600642000010000004081021000100000009785 
291200505K46014 05051918501850   52200010000001009823000100000011716240001000000204082500010000001296926000100000013780 
291200505K46014 05051918501850   52700010000000766828000100000016415290001000000049843000010000001002131000100000007602 
291200505K46014 05051918501850   53200010000000927933000100000007631340001000000050673500010000000292036500200000005094 
291200505K46014 05051918501850   53850020000000404240500200000002606425002000000015424450020000000122046500200000000799 
291200505K46014 05051918501850   148500200000000250                                                                     
291200505A46014 0505191950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505191950050+141    1017504101790              029081         1390          121      048005            
291200505J46014 05051919502006    063163521950179041174042167047167048166049164050                                      
291200505K46014 05051919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051919501950   50575005000000508206250050000021000067500500000943860725005000026870607750050000768299 
291200505K46014 05051919501950   50825005000120233008750050000851842092500500005091531000010000072004711000100000708188 
291200505K46014 05051919501950   51200010000044855013000100000405210140001000002906311500010000025978816000100000102571 
291200505K46014 05051919501950   51700010000006247218000100000040021190001000000715852000010000002722821000100000026853 
291200505K46014 05051919501950   52200010000003203723000100000017997240001000000126632500010000001490626000100000013700 
291200505K46014 05051919501950   52700010000000947728000100000005303290001000000106113000010000001194331000100000004717 
291200505K46014 05051919501950   53200010000000555333000100000007586340001000000042023500010000000861636500200000004074 
291200505K46014 05051919501950   53850020000000387540500200000002010425002000000017094450020000000121346500200000000445 
291200505K46014 05051919501950   148500200000000357                                                                     
291200505A46014 0505192050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505192050050+142    1017503401770              028082         1410          121      041005            
291200505J46014 05051920502005    049183552050177034178033181034181035181039182040                                      
291200505K46014 05051920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051920502050   50575005000003772006250050000006182067500500002104220725005000039906307750050000754057 
291200505K46014 05051920502050   50825005000138952008750050001227780092500500008490591000010000057828011000100000511934 
291200505K46014 05051920502050   51200010000021648513000100000244733140001000001574901500010000012882016000100000096137 
291200505K46014 05051920502050   51700010000012567618000100000089791190001000000503302000010000003676921000100000046741 
291200505K46014 05051920502050   52200010000002700323000100000017537240001000000164912500010000000974726000100000012415 
291200505K46014 05051920502050   52700010000002088028000100000010671290001000000083183000010000000809831000100000009843 
291200505K46014 05051920502050   53200010000000777633000100000006875340001000000035423500010000000339136500200000005916 
291200505K46014 05051920502050   53850020000000292940500200000002106425002000000022264450020000000136646500200000000520 
291200505K46014 05051920502050   148500200000000417                                                                     
291200505A46014 0505192150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505192150050+143    1017603401760              027080         1440          114      041005            
291200505J46014 05051921502004    044183062150176033175031178031184031182036181035                                      
291200505K46014 05051921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000045296 
291200505K46014 05051921502150   50575005000021505906250050000214498067500500002434800725005000030058207750050000322686 
291200505K46014 05051921502150   50825005000065521708750050000832725092500500006430781000010000070297811000100000430686 
291200505K46014 05051921502150   51200010000036486813000100000295514140001000001643631500010000010035016000100000069557 
291200505K46014 05051921502150   51700010000013282618000100000072235190001000000723282000010000004250821000100000038990 
291200505K46014 05051921502150   52200010000002252523000100000027097240001000000197702500010000002327126000100000014353 
291200505K46014 05051921502150   52700010000000619728000100000010291290001000000128523000010000000628231000100000004275 
291200505K46014 05051921502150   53200010000000697433000100000003991340001000000058843500010000000244736500200000004590 
291200505K46014 05051921502150   53850020000000326640500200000002348425002000000017274450020000000088446500200000000670 
291200505K46014 05051921502150   148500200000000537                                                                     
291200505A46014 0505192250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505192250050+146    1017203601990              029081         1460          114      042005            
291200505J46014 05051922502004    049181562250199037197035194036192037187036183035                                      
291200505K46014 05051922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05051922502250   50575005000000000006250050000072169067500500004188470725005000068206507750050000693032 
291200505K46014 05051922502250   50825005000107894008750050001440020092500500010329401000010000052244211000100000246373 
291200505K46014 05051922502250   51200010000032885513000100000257718140001000003448091500010000014617616000100000146108 
291200505K46014 05051922502250   51700010000010682918000100000126935190001000001248162000010000006231121000100000031995 
291200505K46014 05051922502250   52200010000002961523000100000026656240001000000233132500010000001377926000100000013617 
291200505K46014 05051922502250   52700010000000814828000100000016220290001000000126433000010000001104031000100000009338 
291200505K46014 05051922502250   53200010000000309033000100000003046340001000000025143500010000000310236500200000003766 
291200505K46014 05051922502250   53850020000000277940500200000001728425002000000010604450020000000075246500200000000426 
291200505K46014 05051922502250   148500200000000396                                                                     
291200505A46014 0505192350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505192350050+148    1017102502140              033087         1470          114      037005            
291200505J46014 05051923502007    051207592350213025214029211032214037215038208035                                      
291200505K46014 05051923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000133287 
291200505K46014 05051923502350   50575005000029859906250050000542728067500500006318820725005000103921007750050001284170 
291200505K46014 05051923502350   50825005000129247008750050001526260092500500011786501000010000049951811000100000509968 
291200505K46014 05051923502350   51200010000027922413000100000350111140001000001810651500010000028944416000100000204263 
291200505K46014 05051923502350   51700010000009304618000100000092077190001000000769082000010000008372421000100000042990 
291200505K46014 05051923502350   52200010000003319423000100000015001240001000000188552500010000001489426000100000021152 
291200505K46014 05051923502350   52700010000000789928000100000007615290001000000082263000010000000772331000100000005650 
291200505K46014 05051923502350   53200010000000797333000100000006799340001000000041993500010000000464836500200000003275 
291200505K46014 05051923502350   53850020000000241740500200000001616425002000000011884450020000000070346500200000000461 
291200505K46014 05051923502350   148500200000000287                                                                     
291200505A46014 0505200050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505200050050+149    1017202302590              035084         1480          121      037005            
291200505J46014 05052000502007    050259320050260024259029257032246031239028227029                                      
291200505K46014 05052000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052000500050   50575005000000000006250050000477438067500500007392170725005000120589007750050001702160 
291200505K46014 05052000500050   50825005000181298008750050001280910092500500015039701000010000060132611000100000341528 
291200505K46014 05052000500050   51200010000031788713000100000337818140001000002020771500010000025825416000100000223417 
291200505K46014 05052000500050   51700010000030899118000100000150962190001000001014392000010000006646721000100000075785 
291200505K46014 05052000500050   52200010000005061523000100000036650240001000000309132500010000002441926000100000024132 
291200505K46014 05052000500050   52700010000001041928000100000009686290001000000116653000010000000947431000100000009606 
291200505K46014 05052000500050   53200010000001014233000100000008043340001000000032153500010000000549836500200000003232 
291200505K46014 05052000500050   53850020000000318740500200000001982425002000000014064450020000000086346500200000000703 
291200505K46014 05052000500050   148500200000000327                                                                     
291200505A46014 0505200150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505200150050+150    1016900600330              038094         1480          138      019005            
291200505J46014 05052001502008    038262510150033007027006007004292008267015262021                                      
291200505K46014 05052001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000104940 
291200505K46014 05052001500150   50575005000063005406250050001274100067500500014647200725005000286016007750050002535580 
291200505K46014 05052001500150   50825005000110075008750050001505460092500500013949701000010000052987311000100000581974 
291200505K46014 05052001500150   51200010000025604513000100000333139140001000001436171500010000015130516000100000112790 
291200505K46014 05052001500150   51700010000011010718000100000112981190001000000910092000010000005348721000100000044003 
291200505K46014 05052001500150   52200010000005249923000100000031710240001000000298202500010000001895026000100000012120 
291200505K46014 05052001500150   52700010000002075628000100000016096290001000000072833000010000000947631000100000004025 
291200505K46014 05052001500150   53200010000001014533000100000008970340001000000100763500010000000550036500200000004321 
291200505K46014 05052001500150   53850020000000382240500200000002056425002000000018124450020000000103546500200000000608 
291200505K46014 05052001500150   148500200000000254                                                                     
291200505A46014 0505200250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505200250050+144    1017101800260              038095         1460          138      037005            
291200505J46014 05052002502008    042026430250026019359016355015032009036019042015                                      
291200505K46014 05052002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052002500250   50575005000073112006250050001163490067500500018940500725005000271065007750050002412310 
291200505K46014 05052002500250   50825005000218103008750050001381720092500500007082941000010000046478011000100000384163 
291200505K46014 05052002500250   51200010000019478413000100000101561140001000001480041500010000015105416000100000087380 
291200505K46014 05052002500250   51700010000015308918000100000056968190001000000819742000010000007179121000100000056959 
291200505K46014 05052002500250   52200010000003173423000100000050106240001000000240912500010000003049126000100000028025 
291200505K46014 05052002500250   52700010000001254628000100000015589290001000000130653000010000001182931000100000006476 
291200505K46014 05052002500250   53200010000001135933000100000010414340001000000074353500010000000738236500200000005202 
291200505K46014 05052002500250   53850020000000308840500200000001436425002000000018874450020000000100246500200000000589 
291200505K46014 05052002500250   148500200000000329                                                                     
291200505A46014 0505200350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505200350050+139    1017401900320              039094         1440          138      033005            
291200505J46014 05052003502006    040011140350031018026013032015018023008018023019                                      
291200505K46014 05052003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052003500350   50575005000018964106250050000696726067500500027873800725005000339885007750050002331950 
291200505K46014 05052003500350   50825005000181775008750050001109790092500500008573361000010000070265811000100000557353 
291200505K46014 05052003500350   51200010000023545513000100000276541140001000001846141500010000014563616000100000187653 
291200505K46014 05052003500350   51700010000008866718000100000070701190001000000912492000010000005766221000100000044120 
291200505K46014 05052003500350   52200010000002946723000100000062185240001000000258622500010000002730526000100000025096 
291200505K46014 05052003500350   52700010000001557128000100000016735290001000000140253000010000002034631000100000009291 
291200505K46014 05052003500350   53200010000000981033000100000010027340001000000095683500010000000427836500200000004658 
291200505K46014 05052003500350   53850020000000397440500200000003551425002000000022594450020000000119946500200000000758 
291200505K46014 05052003500350   148500200000000380                                                                     
291200505A46014 0505200450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505200450050+127    1017801800440              037095         1440          138      025005            
291200505J46014 05052004502007    042057410450046018040019035020354011347010013009                                      
291200505K46014 05052004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000053332 
291200505K46014 05052004500450   50575005000074447506250050001121210067500500019856600725005000257728007750050002123090 
291200505K46014 05052004500450   50825005000171480008750050000942075092500500006064261000010000068722411000100000351037 
291200505K46014 05052004500450   51200010000027653313000100000200848140001000002483351500010000015160916000100000130619 
291200505K46014 05052004500450   51700010000005949818000100000070571190001000000528702000010000004630221000100000038093 
291200505K46014 05052004500450   52200010000003525923000100000038044240001000000248952500010000002534826000100000015078 
291200505K46014 05052004500450   52700010000002274428000100000012053290001000000156083000010000001019731000100000010340 
291200505K46014 05052004500450   53200010000000759733000100000008658340001000000034603500010000000762836500200000004484 
291200505K46014 05052004500450   53850020000000426540500200000001913425002000000015694450020000000111346500200000000341 
291200505K46014 05052004500450   148500200000000236                                                                     
291200505A46014 0505200550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505200550050+131    1018001700470              044103         1420          138      034005            
291200505J46014 05052005502007    046045520550045016026013036014051010079013053022                                      
291200505K46014 05052005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000016776 
291200505K46014 05052005500550   50575005000023956706250050001411360067500500029900900725005000464867007750050003898840 
291200505K46014 05052005500550   50825005000199964008750050001827620092500500013124001000010000077275411000100000509100 
291200505K46014 05052005500550   51200010000028914113000100000157029140001000002595971500010000008866816000100000088340 
291200505K46014 05052005500550   51700010000014851618000100000038402190001000000712262000010000004667121000100000044390 
291200505K46014 05052005500550   52200010000002757323000100000031988240001000000290112500010000001237226000100000014656 
291200505K46014 05052005500550   52700010000001624428000100000008454290001000000105583000010000001027831000100000004526 
291200505K46014 05052005500550   53200010000000885233000100000003930340001000000089533500010000000641436500200000002530 
291200505K46014 05052005500550   53850020000000240640500200000001794425002000000010614450020000000078146500200000000343 
291200505K46014 05052005500550   148500200000000286                                                                     
291200505A46014 0505200650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505200650050+133    1017700400470              039103         1420          148      019005            
291200505J46014 05052006502005    027017400650046004017007007012347006344009030011                                      
291200505K46014 05052006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000063991 
291200505K46014 05052006500650   50575005000056579206250050002199700067500500038721000725005000312899007750050001549530 
291200505K46014 05052006500650   50825005000112220008750050001275660092500500010593001000010000026056611000100000441879 
291200505K46014 05052006500650   51200010000015647713000100000188999140001000002020501500010000004799716000100000041367 
291200505K46014 05052006500650   51700010000009298718000100000085546190001000000664552000010000003258021000100000046176 
291200505K46014 05052006500650   52200010000003315923000100000022331240001000000242772500010000001783626000100000014703 
291200505K46014 05052006500650   52700010000000945928000100000013104290001000000129293000010000000829531000100000005063 
291200505K46014 05052006500650   53200010000000399933000100000006317340001000000062503500010000000335036500200000002830 
291200505K46014 05052006500650   53850020000000187340500200000001866425002000000014234450020000000072946500200000000662 
291200505K46014 05052006500650   148500200000000331                                                                     
291200505A46014 0505200750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505200750050+134    1017602000230              037101         1420          148      030005            
291200505J46014 05052007502007    033019430750023020018014037011029007022006007004                                      
291200505K46014 05052007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000059235 
291200505K46014 05052007500750   50575005000063118406250050001835850067500500026335500725005000198020007750050001462780 
291200505K46014 05052007500750   50825005000147399008750050001165530092500500010421101000010000059096711000100000451028 
291200505K46014 05052007500750   51200010000025605313000100000215437140001000001924061500010000009793216000100000052652 
291200505K46014 05052007500750   51700010000011239318000100000056879190001000000342802000010000003731821000100000029608 
291200505K46014 05052007500750   52200010000003285423000100000026522240001000000134652500010000001900126000100000012152 
291200505K46014 05052007500750   52700010000001346928000100000005639290001000000078513000010000000460131000100000009990 
291200505K46014 05052007500750   53200010000000426033000100000002187340001000000034663500010000000551436500200000002175 
291200505K46014 05052007500750   53850020000000199540500200000002298425002000000012204450020000000062446500200000000440 
291200505K46014 05052007500750   148500200000000191                                                                     
291200505A46014 0505200850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505200850050+127    1017501703600              034098         1410          148      025005            
291200505J46014 05052008502005    041027260850360017009015030016359016010022349020                                      
291200505K46014 05052008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000035626 
291200505K46014 05052008500850   50575005000021143206250050001656000067500500019529300725005000163652007750050001802200 
291200505K46014 05052008500850   50825005000108854008750050000860317092500500007681681000010000040565611000100000384195 
291200505K46014 05052008500850   51200010000044277713000100000196998140001000001221791500010000008020216000100000074288 
291200505K46014 05052008500850   51700010000009686418000100000066668190001000000387492000010000003648821000100000027919 
291200505K46014 05052008500850   52200010000002679623000100000015609240001000000152212500010000001666326000100000009218 
291200505K46014 05052008500850   52700010000000551628000100000007641290001000000088753000010000000623431000100000009768 
291200505K46014 05052008500850   53200010000000517833000100000005691340001000000045303500010000000433836500200000003533 
291200505K46014 05052008500850   53850020000000195140500200000001621425002000000013294450020000000070646500200000000446 
291200505K46014 05052008500850   148500200000000215                                                                     
291200505A46014 0505200950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505200950050+120    1017301200160              034097         1400          129      021005            
291200505J46014 05052009502005    032358080950015012360017347015340017357019006018                                      
291200505K46014 05052009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000014700 
291200505K46014 05052009500950   50575005000018361506250050001070160067500500014634800725005000141911007750050001808330 
291200505K46014 05052009500950   50825005000168884008750050001154280092500500010307101000010000095552711000100000288329 
291200505K46014 05052009500950   51200010000025322513000100000284266140001000000951191500010000015470816000100000115270 
291200505K46014 05052009500950   51700010000004883118000100000046588190001000000646512000010000002371421000100000023388 
291200505K46014 05052009500950   52200010000002413623000100000015117240001000000170422500010000001500926000100000011097 
291200505K46014 05052009500950   52700010000001143928000100000010634290001000000077093000010000000723831000100000005296 
291200505K46014 05052009500950   53200010000000539233000100000002482340001000000034043500010000000203436500200000002469 
291200505K46014 05052009500950   53850020000000218440500200000001570425002000000008334450020000000053046500200000000360 
291200505K46014 05052009500950   148500200000000194                                                                     
291200505A46014 0505201050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505201050050+124    1017400600380              038103         1410          138      017005            
291200505J46014 05052010502005    025007011050036006359011318007001008353008006008                                      
291200505K46014 05052010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052010501050   50575005000014954406250050000824363067500500034407800725005000394429007750050001711330 
291200505K46014 05052010501050   50825005000119420008750050000815040092500500005430711000010000074406711000100000657155 
291200505K46014 05052010501050   51200010000022350513000100000151107140001000002604891500010000013259216000100000076668 
291200505K46014 05052010501050   51700010000007771718000100000049815190001000000168072000010000004529621000100000016782 
291200505K46014 05052010501050   52200010000000808723000100000015033240001000000141372500010000000931526000100000015295 
291200505K46014 05052010501050   52700010000001576628000100000010966290001000000053353000010000000558431000100000007299 
291200505K46014 05052010501050   53200010000000431433000100000004916340001000000023553500010000000388536500200000002456 
291200505K46014 05052010501050   53850020000000174740500200000001679425002000000009584450020000000054746500200000000288 
291200505K46014 05052010501050   148500200000000193                                                                     
291200505A46014 0505201150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505201150050+118    1017301100510              036103         1410          148      025005            
291200505J46014 05052011502007    037049261150051012040014048017021006002004337006                                      
291200505K46014 05052011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000013089 
291200505K46014 05052011501150   50575005000026436606250050001132660067500500033452000725005000296131007750050001289940 
291200505K46014 05052011501150   50825005000139459008750050000794287092500500005111801000010000060111611000100000368281 
291200505K46014 05052011501150   51200010000031201013000100000252708140001000002095741500010000011065316000100000110247 
291200505K46014 05052011501150   51700010000005399918000100000035859190001000000446322000010000004858721000100000013469 
291200505K46014 05052011501150   52200010000002309323000100000018643240001000000117652500010000001155226000100000006871 
291200505K46014 05052011501150   52700010000000658828000100000005109290001000000041293000010000000373931000100000005254 
291200505K46014 05052011501150   53200010000000186933000100000002463340001000000050323500010000000300736500200000002634 
291200505K46014 05052011501150   53850020000000194440500200000001299425002000000008574450020000000043946500200000000268 
291200505K46014 05052011501150   148500200000000200                                                                     
291200505A46014 0505201250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505201250050+118    1017501100330              039101         1400          138      023005            
291200505J46014 05052012502006    032070101250032011031012050013055016070013038007                                      
291200505K46014 05052012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052012501250   50575005000059100406250050001464630067500500033890400725005000341332007750050001352820 
291200505K46014 05052012501250   50825005000081486708750050000693748092500500011561301000010000078727511000100000774691 
291200505K46014 05052012501250   51200010000034089113000100000256906140001000001982491500010000010091616000100000204348 
291200505K46014 05052012501250   51700010000005702518000100000070199190001000000423082000010000002230221000100000017064 
291200505K46014 05052012501250   52200010000002189023000100000014741240001000000133692500010000001177426000100000009361 
291200505K46014 05052012501250   52700010000001156728000100000007483290001000000090123000010000000846131000100000006656 
291200505K46014 05052012501250   53200010000000525833000100000004821340001000000033193500010000000354336500200000002239 
291200505K46014 05052012501250   53850020000000237540500200000001531425002000000012114450020000000051746500200000000227 
291200505K46014 05052012501250   148500200000000253                                                                     
291200505A46014 0505201350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505201350050+119    1017901400850              040103         1390          138      028005            
291200505J46014 05052013502008    042086231350087014089017092019083018080014045012                                      
291200505K46014 05052013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000085911 
291200505K46014 05052013501350   50575005000029359906250050000866273067500500031998600725005000446339007750050002650580 
291200505K46014 05052013501350   50825005000119595008750050000878942092500500007039441000010000071533511000100000365371 
291200505K46014 05052013501350   51200010000060621113000100000260016140001000002883061500010000015222516000100000101738 
291200505K46014 05052013501350   51700010000008587218000100000054983190001000000383102000010000003479021000100000026619 
291200505K46014 05052013501350   52200010000002210023000100000011973240001000000081242500010000001278126000100000007071 
291200505K46014 05052013501350   52700010000000677928000100000005257290001000000061063000010000000552831000100000003762 
291200505K46014 05052013501350   53200010000000550533000100000004210340001000000026963500010000000298436500200000001517 
291200505K46014 05052013501350   53850020000000160940500200000001546425002000000009154450020000000045246500200000000355 
291200505K46014 05052013501350   148500200000000159                                                                     
291200505A46014 0505201450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505201450050+122    1018502100840              044109         1380          138      041005            
291200505J46014 05052014502009    052102331450086021104020100015090015081015099011                                      
291200505K46014 05052014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052014501450   50575005000031358706250050001376640067500500051090300725005000627790007750050003402970 
291200505K46014 05052014501450   50825005000171145008750050001212660092500500006990951000010000025505411000100000562641 
291200505K46014 05052014501450   51200010000045980913000100000155481140001000001037471500010000015731816000100000140613 
291200505K46014 05052014501450   51700010000008563518000100000076019190001000000682722000010000005171821000100000035493 
291200505K46014 05052014501450   52200010000001773623000100000015964240001000000144782500010000000855726000100000015663 
291200505K46014 05052014501450   52700010000001123528000100000004219290001000000045573000010000000477131000100000005016 
291200505K46014 05052014501450   53200010000000410933000100000003906340001000000044683500010000000129336500200000001814 
291200505K46014 05052014501450   53850020000000166440500200000001286425002000000010944450020000000052146500200000000409 
291200505K46014 05052014501450   148500200000000191                                                                     
291200505A46014 0505201550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505201550050+126    1019302400950              037095         1400          138      040005            
291200505J46014 05052015502008    046096461550095024094022083023081024092019092022                                      
291200505K46014 05052015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052015501550   50575005000012315706250050000958829067500500028061400725005000293405007750050001395790 
291200505K46014 05052015501550   50825005000075253308750050001033280092500500008586651000010000067686211000100000642604 
291200505K46014 05052015501550   51200010000064158713000100000295762140001000002282181500010000012047916000100000120152 
291200505K46014 05052015501550   51700010000014584818000100000120391190001000000562922000010000005112021000100000026249 
291200505K46014 05052015501550   52200010000003491523000100000015779240001000000354282500010000001811226000100000012915 
291200505K46014 05052015501550   52700010000001431428000100000008305290001000000038973000010000000653531000100000006163 
291200505K46014 05052015501550   53200010000000674733000100000004464340001000000034263500010000000294336500200000001928 
291200505K46014 05052015501550   53850020000000190240500200000001580425002000000007524450020000000068846500200000000281 
291200505K46014 05052015501550   148500200000000336                                                                     
291200505A46014 0505201650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505201650050+132    1019702301150              036094         1410          121      042005            
291200505J46014 05052016502009    063098011650115023114024100023094025098026099029                                      
291200505K46014 05052016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052016501650   50575005000004938706250050000558037067500500014887200725005000150408007750050001926030 
291200505K46014 05052016501650   50825005000305572008750050002050350092500500008833081000010000044887511000100000396491 
291200505K46014 05052016501650   51200010000041840613000100000303977140001000001690511500010000021354516000100000076978 
291200505K46014 05052016501650   51700010000010422718000100000071777190001000000482302000010000007276621000100000040174 
291200505K46014 05052016501650   52200010000002158523000100000018069240001000000169922500010000002312326000100000009924 
291200505K46014 05052016501650   52700010000001895028000100000013181290001000000074133000010000000624331000100000004911 
291200505K46014 05052016501650   53200010000000557533000100000004929340001000000048773500010000000313436500200000003669 
291200505K46014 05052016501650   53850020000000291140500200000001683425002000000011514450020000000070746500200000000690 
291200505K46014 05052016501650   148500200000000310                                                                     
291200505A46014 0505201750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505201750050+139    1019900901360              038096         1420          148      021005            
291200505J46014 05052017502009    046127111750134009138011130017123019117020114023                                      
291200505K46014 05052017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052017501750   50575005000020054106250050001891870067500500027878400725005000233750007750050001857070 
291200505K46014 05052017501750   50825005000129673008750050001025050092500500007359561000010000067064111000100000897742 
291200505K46014 05052017501750   51200010000025094713000100000243841140001000002607841500010000018409316000100000079592 
291200505K46014 05052017501750   51700010000012909518000100000066491190001000000535602000010000005043421000100000057504 
291200505K46014 05052017501750   52200010000003982423000100000027809240001000000117772500010000002662726000100000012288 
291200505K46014 05052017501750   52700010000000790528000100000011775290001000000141823000010000001151731000100000011263 
291200505K46014 05052017501750   53200010000000922533000100000003416340001000000039083500010000000537736500200000002940 
291200505K46014 05052017501750   53850020000000241940500200000001559425002000000011474450020000000081446500200000000333 
291200505K46014 05052017501750   148500200000000258                                                                     
291200505A46014 0505201850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505201850050+141    1020601502070              035094         1440          121      024005            
291200505J46014 05052018502006    028143511850208016212018210017199010188011162007                                      
291200505K46014 05052018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052018501850   50575005000007131806250050000655317067500500013370100725005000152102007750050002108250 
291200505K46014 05052018501850   50825005000245963008750050001504880092500500007475611000010000056867811000100000403733 
291200505K46014 05052018501850   51200010000041181613000100000215477140001000001604871500010000023069916000100000078700 
291200505K46014 05052018501850   51700010000005967718000100000063599190001000000476472000010000005186921000100000049334 
291200505K46014 05052018501850   52200010000001538623000100000027582240001000000299872500010000002203026000100000018832 
291200505K46014 05052018501850   52700010000001256328000100000012558290001000000094403000010000001142331000100000006253 
291200505K46014 05052018501850   53200010000000286733000100000004212340001000000023333500010000000357936500200000005023 
291200505K46014 05052018501850   53850020000000239940500200000001854425002000000011384450020000000048646500200000000474 
291200505K46014 05052018501850   148500200000000221                                                                     
291200505A46014 0505201950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505201950050+144    1020701702280              036094         1530          129      031005            
291200505J46014 05052019502005    039230211950228017225022228025221022213020209018                                      
291200505K46014 05052019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052019501950   50575005000014205106250050001189580067500500017010400725005000177832007750050002111410 
291200505K46014 05052019501950   50825005000152902008750050001044660092500500007231131000010000068365311000100000375491 
291200505K46014 05052019501950   51200010000042578313000100000287585140001000002218271500010000012594316000100000153242 
291200505K46014 05052019501950   51700010000007108318000100000090675190001000000472702000010000004786021000100000035316 
291200505K46014 05052019501950   52200010000003644523000100000035271240001000000103942500010000001520926000100000018017 
291200505K46014 05052019501950   52700010000001665828000100000007776290001000000070073000010000000847931000100000007172 
291200505K46014 05052019501950   53200010000000587533000100000008323340001000000055263500010000000425736500200000003225 
291200505K46014 05052019501950   53850020000000191540500200000001591425002000000008764450020000000077246500200000000365 
291200505K46014 05052019501950   148500200000000227                                                                     
291200505A46014 0505202050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505202050050+146    1020903002560              035095         1480          138      044005            
291200505J46014 05052020502008    046256442050256030253024259023254021245020239017                                      
291200505K46014 05052020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052020502050   50575005000000000006250050000615169067500500020234900725005000284977007750050002265370 
291200505K46014 05052020502050   50825005000122240008750050000693591092500500008650521000010000061114811000100000418048 
291200505K46014 05052020502050   51200010000019037813000100000207231140001000001239501500010000015131916000100000072937 
291200505K46014 05052020502050   51700010000008550018000100000078744190001000000568922000010000006193421000100000034194 
291200505K46014 05052020502050   52200010000004548323000100000015947240001000000327022500010000001583326000100000014034 
291200505K46014 05052020502050   52700010000001500028000100000015548290001000000087443000010000000851331000100000008028 
291200505K46014 05052020502050   53200010000000945033000100000006029340001000000037233500010000000343836500200000003882 
291200505K46014 05052020502050   53850020000000238940500200000001486425002000000013104450020000000080446500200000000567 
291200505K46014 05052020502050   148500200000000274                                                                     
291200505A46014 0505202150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505202150050+149    1021202602710              033094         1570          148      036005            
291200505J46014 05052021502007    050261312150272026265030263031263028261026261029                                      
291200505K46014 05052021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052021502150   50575005000000000006250050000746840067500500025051400725005000243811007750050001200440 
291200505K46014 05052021502150   50825005000108472008750050000826935092500500008263331000010000040410711000100000414238 
291200505K46014 05052021502150   51200010000025301313000100000246441140001000001100551500010000014990216000100000058075 
291200505K46014 05052021502150   51700010000007876018000100000037768190001000000505442000010000004268821000100000033869 
291200505K46014 05052021502150   52200010000004932723000100000031460240001000000165612500010000002021426000100000013901 
291200505K46014 05052021502150   52700010000000645328000100000014852290001000000089813000010000001351031000100000007952 
291200505K46014 05052021502150   53200010000000902733000100000006904340001000000047543500010000000393736500200000003326 
291200505K46014 05052021502150   53850020000000438440500200000002445425002000000012974450020000000076846500200000000582 
291200505K46014 05052021502150   148500200000000325                                                                     
291200505A46014 0505202250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505202250050+152    1021202502870              033091         1560          148      035005            
291200505J46014 05052022502007    049288062250286025284022280027285029287030280027                                      
291200505K46014 05052022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052022502250   50575005000000000006250050000808103067500500016084200725005000146467007750050001258350 
291200505K46014 05052022502250   50825005000137351008750050001047230092500500006971991000010000066316011000100000545824 
291200505K46014 05052022502250   51200010000037224513000100000242616140001000001875321500010000010647116000100000085555 
291200505K46014 05052022502250   51700010000016395618000100000048180190001000000599682000010000006295821000100000043207 
291200505K46014 05052022502250   52200010000003217323000100000022467240001000000282382500010000001342626000100000016493 
291200505K46014 05052022502250   52700010000001272028000100000007118290001000000132463000010000000671431000100000004912 
291200505K46014 05052022502250   53200010000000557633000100000004422340001000000037853500010000000325036500200000003670 
291200505K46014 05052022502250   53850020000000336640500200000002170425002000000016554450020000000049246500200000000401 
291200505K46014 05052022502250   148500200000000299                                                                     
291200505A46014 0505202350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505202350050+155    1021103003090              034092         1530          138      041005            
291200505J46014 05052023502007    048305402350309030305031305030298030288027283026                                      
291200505K46014 05052023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000005637 
291200505K46014 05052023502350   50575005000007541206250050000619132067500500018377800725005000247322007750050001964550 
291200505K46014 05052023502350   50825005000114378008750050001008320092500500009005431000010000041099211000100000302037 
291200505K46014 05052023502350   51200010000018447013000100000214896140001000001987091500010000014545016000100000129938 
291200505K46014 05052023502350   51700010000006842918000100000078266190001000000328232000010000006618821000100000035241 
291200505K46014 05052023502350   52200010000003910323000100000022778240001000000404032500010000001692026000100000019331 
291200505K46014 05052023502350   52700010000001199428000100000011989290001000000096903000010000001260931000100000007421 
291200505K46014 05052023502350   53200010000000545233000100000004170340001000000071083500010000000547536500200000004301 
291200505K46014 05052023502350   53850020000000394540500200000002281425002000000016184450020000000123546500200000000524 
291200505K46014 05052023502350   148500200000000377                                                                     
291200505A46014 0505210050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505210050050+156    1020803803110              031092         1520          138      047005            
291200505J46014 05052100502007    059302110050311038309040306041299041302038308031                                      
291200505K46014 05052100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052100500050   50575005000000428306250050000300470067500500015799300725005000190766007750050001310040 
291200505K46014 05052100500050   50825005000122413008750050001003450092500500008035961000010000050878511000100000448400 
291200505K46014 05052100500050   51200010000022834613000100000178363140001000000857781500010000010443416000100000089988 
291200505K46014 05052100500050   51700010000007063618000100000050424190001000000391712000010000002566721000100000028223 
291200505K46014 05052100500050   52200010000001630523000100000022676240001000000285012500010000001405126000100000029202 
291200505K46014 05052100500050   52700010000001654828000100000017152290001000000160273000010000000905731000100000005331 
291200505K46014 05052100500050   53200010000000725533000100000008890340001000000047493500010000000379336500200000002980 
291200505K46014 05052100500050   53850020000000263640500200000001524425002000000015544450020000000098946500200000000581 
291200505K46014 05052100500050   148500200000000210                                                                     
291200505A46014 0505210150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505210150050+153    1020903803290              033094         1510          138      048005            
291200505J46014 05052101502006    055323300150330037326037323039320037321032316036                                      
291200505K46014 05052101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052101500150   50575005000000000006250050000230772067500500012836600725005000270053007750050002145870 
291200505K46014 05052101500150   50825005000096573908750050000986681092500500010584801000010000057902411000100000317954 
291200505K46014 05052101500150   51200010000021669013000100000226744140001000001626851500010000010683016000100000066421 
291200505K46014 05052101500150   51700010000012695218000100000057605190001000000556262000010000004063821000100000025014 
291200505K46014 05052101500150   52200010000002400923000100000018692240001000000243612500010000001789726000100000007144 
291200505K46014 05052101500150   52700010000001020628000100000008207290001000000095323000010000000645831000100000009757 
291200505K46014 05052101500150   53200010000000716933000100000003815340001000000045253500010000000336236500200000003053 
291200505K46014 05052101500150   53850020000000260540500200000002013425002000000009584450020000000063246500200000000462 
291200505K46014 05052101500150   148500200000000321                                                                     
291200505A46014 0505210250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505210250050+151    1021103903350              033093         1500          138      048005            
291200505J46014 05052102502006    052338040250335039338038340032344032340036334035                                      
291200505K46014 05052102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052102500250   50575005000000000006250050000099683067500500010674400725005000236936007750050002103560 
291200505K46014 05052102500250   50825005000109341008750050000897410092500500006205611000010000081880711000100000559905 
291200505K46014 05052102500250   51200010000030644613000100000103165140001000002141311500010000014063816000100000094057 
291200505K46014 05052102500250   51700010000005944218000100000050948190001000000681832000010000002593421000100000025577 
291200505K46014 05052102500250   52200010000002545523000100000016532240001000000339002500010000001582926000100000017440 
291200505K46014 05052102500250   52700010000001163528000100000008391290001000000084313000010000000660331000100000009622 
291200505K46014 05052102500250   53200010000000296133000100000003026340001000000044623500010000000512236500200000003609 
291200505K46014 05052102500250   53850020000000286340500200000001381425002000000009804450020000000080446500200000000679 
291200505K46014 05052102500250   148500200000000393                                                                     
291200505A46014 0505210350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505210350050+149    1021304203330              030087         1500          138      057005            
291200505J46014 05052103502006    061331450350333042329047327043329042332043331040                                      
291200505K46014 05052103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052103500350   50575005000000986206250050000143657067500500008320830725005000156282007750050001287790 
291200505K46014 05052103500350   50825005000100311008750050001023180092500500006830611000010000041697511000100000367639 
291200505K46014 05052103500350   51200010000036018113000100000157281140001000002746531500010000011045316000100000106123 
291200505K46014 05052103500350   51700010000008637718000100000061660190001000000445492000010000005407121000100000042900 
291200505K46014 05052103500350   52200010000003561623000100000017306240001000000195102500010000002469226000100000007647 
291200505K46014 05052103500350   52700010000000707028000100000010531290001000000102043000010000000923931000100000005244 
291200505K46014 05052103500350   53200010000000461933000100000005869340001000000031353500010000000386936500200000003644 
291200505K46014 05052103500350   53850020000000430840500200000002004425002000000017674450020000000125446500200000000950 
291200505K46014 05052103500350   148500200000000636                                                                     
291200505A46014 0505210450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505210450050+148    1021506203410              029091         1470          129      074005            
291200505J46014 05052104502008    077342440450341061338053337054333049335045333042                                      
291200505K46014 05052104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052104500450   50575005000000000006250050000076355067500500004891250725005000096802607750050001992510 
291200505K46014 05052104500450   50825005000189634008750050000736112092500500005094381000010000055764411000100000395274 
291200505K46014 05052104500450   51200010000032303013000100000126382140001000001403521500010000011052116000100000076614 
291200505K46014 05052104500450   51700010000004339718000100000051504190001000000515712000010000003906621000100000029892 
291200505K46014 05052104500450   52200010000001246023000100000012966240001000000105472500010000001073826000100000004445 
291200505K46014 05052104500450   52700010000000981128000100000006581290001000000071103000010000000537031000100000002543 
291200505K46014 05052104500450   53200010000000664633000100000003668340001000000024353500010000000269636500200000003393 
291200505K46014 05052104500450   53850020000000269240500200000001557425002000000019734450020000000121146500200000000986 
291200505K46014 05052104500450   148500200000000851                                                                     
291200505A46014 0505210550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505210550050+144    1021706203470              027083         1460          129      071005            
291200505J46014 05052105502006    081341040550347061344059346060345061343063341061                                      
291200505K46014 05052105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052105500550   50575005000000000006250050000034216067500500003667240725005000104715007750050001502380 
291200505K46014 05052105500550   50825005000097432508750050000341536092500500004952001000010000058465511000100000399758 
291200505K46014 05052105500550   51200010000021880813000100000190923140001000001704881500010000016106116000100000107675 
291200505K46014 05052105500550   51700010000005882218000100000036355190001000000351062000010000001850521000100000018251 
291200505K46014 05052105500550   52200010000002806623000100000016952240001000000205482500010000001259326000100000008660 
291200505K46014 05052105500550   52700010000000959828000100000004480290001000000062383000010000000454431000100000009866 
291200505K46014 05052105500550   53200010000000504433000100000004148340001000000097993500010000000544636500200000008368 
291200505K46014 05052105500550   53850020000000628840500200000004359425002000000038444450020000000189846500200000001001 
291200505K46014 05052105500550   148500200000000803                                                                     
291200505A46014 0505210650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505210650050+142    1021505503550              025082         1450          129      064005            
291200505J46014 05052106502006    073351000650355055355059359056354055350059351061                                      
291200505K46014 05052106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052106500650   50575005000000000006250050000101140067500500003915340725005000080500807750050001040280 
291200505K46014 05052106500650   50825005000081092208750050000771405092500500008602291000010000033750411000100000277684 
291200505K46014 05052106500650   51200010000023591213000100000088676140001000000550291500010000013970716000100000054129 
291200505K46014 05052106500650   51700010000005104318000100000047034190001000000339812000010000002574221000100000025387 
291200505K46014 05052106500650   52200010000002185523000100000015261240001000000160012500010000000788926000100000010049 
291200505K46014 05052106500650   52700010000001287628000100000006701290001000000129313000010000001455331000100000011041 
291200505K46014 05052106500650   53200010000001397533000100000011083340001000000124493500010000000785636500200000006399 
291200505K46014 05052106500650   53850020000000566140500200000004375425002000000016164450020000000127846500200000001041 
291200505K46014 05052106500650   148500200000000581                                                                     
291200505A46014 0505210750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505210750050+141    1021405003410              030088         1430          129      059005            
291200505J46014 05052107502006    065353550750341050346053347051350051355050353053                                      
291200505K46014 05052107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052107500750   50575005000000000006250050000036015067500500003974610725005000139407007750050001851190 
291200505K46014 05052107500750   50825005000124596008750050000850997092500500007071441000010000086349111000100000254893 
291200505K46014 05052107500750   51200010000041692213000100000337789140001000000783701500010000007972516000100000079529 
291200505K46014 05052107500750   51700010000006246618000100000040021190001000000232612000010000002355121000100000018686 
291200505K46014 05052107500750   52200010000002150023000100000008715240001000000126632500010000001336926000100000018311 
291200505K46014 05052107500750   52700010000001019028000100000013613290001000000110033000010000001380731000100000009742 
291200505K46014 05052107500750   53200010000000516433000100000009430340001000000069813500010000000745336500200000007411 
291200505K46014 05052107500750   53850020000000537040500200000003220425002000000016484450020000000090746500200000000663 
291200505K46014 05052107500750   148500200000000398                                                                     
291200505A46014 0505210850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505210850050+140    1021005903290              029090         1410          129      070005            
291200505J46014 05052108502007    074329500850329059327059332057334055335053339052                                      
291200505K46014 05052108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052108500850   50575005000000000006250050000092842067500500005083320725005000187417007750050001994060 
291200505K46014 05052108500850   50825005000096647208750050000917173092500500008499961000010000043230011000100000306501 
291200505K46014 05052108500850   51200010000019415413000100000101622140001000001624471500010000008270016000100000053319 
291200505K46014 05052108500850   51700010000006243318000100000046231190001000000249912000010000002188621000100000018006 
291200505K46014 05052108500850   52200010000002309823000100000017343240001000000146282500010000001036426000100000010242 
291200505K46014 05052108500850   52700010000001055828000100000008187290001000000082263000010000000599231000100000011669 
291200505K46014 05052108500850   53200010000000769033000100000009771340001000000072333500010000000977436500200000006523 
291200505K46014 05052108500850   53850020000000499140500200000003336425002000000019744450020000000135146500200000000854 
291200505K46014 05052108500850   148500200000000593                                                                     
291200505A46014 0505210950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505210950050+140    1020405903330              026083         1400          121      070005            
291200505J46014 05052109502006    073329510950332059329057330055335055333054329057                                      
291200505K46014 05052109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052109500950   50575005000000000006250050000049064067500500001717170725005000064561507750050001006640 
291200505K46014 05052109500950   50825005000101571008750050000668247092500500004620951000010000068043611000100000322705 
291200505K46014 05052109500950   51200010000020446013000100000297368140001000000826631500010000010098016000100000067537 
291200505K46014 05052109500950   51700010000004759918000100000024553190001000000294712000010000002002421000100000015322 
291200505K46014 05052109500950   52200010000001100323000100000012765240001000000111642500010000001413026000100000011648 
291200505K46014 05052109500950   52700010000001116728000100000009655290001000000090223000010000000878331000100000008283 
291200505K46014 05052109500950   53200010000000756433000100000008314340001000000063823500010000000491636500200000006534 
291200505K46014 05052109500950   53850020000000329540500200000003529425002000000020884450020000000177746500200000001252 
291200505K46014 05052109500950   148500200000000452                                                                     
291200505A46014 0505211050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505211050050+140    1020005803420              027084         1430          121      070005            
291200505J46014 05052110502006    076341321050342058342060342059344058339055339055                                      
291200505K46014 05052110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052110501050   50575005000000000006250050000012321067500500002606830725005000089345007750050001233010 
291200505K46014 05052110501050   50825005000124085008750050000980996092500500006084651000010000049740211000100000196511 
291200505K46014 05052110501050   51200010000017947013000100000156531140001000001938291500010000011834416000100000082040 
291200505K46014 05052110501050   51700010000005778018000100000023102190001000000309172000010000004034821000100000021483 
291200505K46014 05052110501050   52200010000001113123000100000013885240001000000174522500010000001031526000100000007355 
291200505K46014 05052110501050   52700010000001214828000100000010129290001000000065863000010000001868731000100000011200 
291200505K46014 05052110501050   53200010000000986433000100000006293340001000000069423500010000000768536500200000006260 
291200505K46014 05052110501050   53850020000000445540500200000001859425002000000018274450020000000186446500200000001313 
291200505K46014 05052110501050   148500200000000847                                                                     
291200505A46014 0505211150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505211150050+133    1020202700150              026081         1430          121      039005            
291200505J46014 05052111502014    071350251150015026018038348059353057350056347057                                      
291200505K46014 05052111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052111501150   50575005000000000006250050000000000067500500001218320725005000048043507750050001399220 
291200505K46014 05052111501150   50825005000164579008750050000772177092500500003503351000010000028920511000100000362087 
291200505K46014 05052111501150   51200010000028665013000100000260292140001000001077521500010000006117416000100000057100 
291200505K46014 05052111501150   51700010000004186118000100000069147190001000000537162000010000001528621000100000022465 
291200505K46014 05052111501150   52200010000002156223000100000009397240001000000169742500010000001202626000100000011885 
291200505K46014 05052111501150   52700010000001139428000100000015784290001000000082563000010000001384731000100000014559 
291200505K46014 05052111501150   53200010000000994833000100000009458340001000000046983500010000000896036500200000009239 
291200505K46014 05052111501150   53850020000000417940500200000003734425002000000017144450020000000151246500200000000826 
291200505K46014 05052111501150   148500200000000886                                                                     
291200505A46014 0505211250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505211250050+129    1020102000300              030085         1420          129      028005            
291200505J46014 05052112502004    043026021250031020026019021018035019028023030021                                      
291200505K46014 05052112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052112501250   50575005000000000006250050000010864067500500001545190725005000073295507750050001696690 
291200505K46014 05052112501250   50825005000147497008750050000971385092500500010807701000010000082099411000100000336754 
291200505K46014 05052112501250   51200010000019830413000100000231505140001000001034661500010000013081016000100000108744 
291200505K46014 05052112501250   51700010000006868118000100000075799190001000000473702000010000003103921000100000019106 
291200505K46014 05052112501250   52200010000001705523000100000036650240001000000186072500010000001964526000100000015062 
291200505K46014 05052112501250   52700010000000969028000100000009008290001000000134873000010000001221131000100000008934 
291200505K46014 05052112501250   53200010000001331233000100000006710340001000000092013500010000000734936500200000004994 
291200505K46014 05052112501250   53850020000000612240500200000002463425002000000020204450020000000128646500200000000906 
291200505K46014 05052112501250   148500200000000437                                                                     
291200505A46014 0505211350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505211350050+130    1020501800060              029086         1420          129      027005            
291200505J46014 05052113502004    031021041350007018011017017018027021019021023020                                      
291200505K46014 05052113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052113501350   50575005000000000006250050000000000067500500001547650725005000072684307750050001437520 
291200505K46014 05052113501350   50825005000139998008750050001192360092500500012362501000010000075405911000100000275649 
291200505K46014 05052113501350   51200010000024363613000100000170947140001000001141581500010000010431216000100000037508 
291200505K46014 05052113501350   51700010000006354118000100000040770190001000000565762000010000002579621000100000021223 
291200505K46014 05052113501350   52200010000001469823000100000026347240001000000149132500010000002432926000100000011642 
291200505K46014 05052113501350   52700010000001438628000100000014380290001000000090173000010000001173331000100000010671 
291200505K46014 05052113501350   53200010000000784033000100000009264340001000000073743500010000000633336500200000005964 
291200505K46014 05052113501350   53850020000000557140500200000003051425002000000020134450020000000123646500200000000810 
291200505K46014 05052113501350   148500200000000391                                                                     
291200505A46014 0505211450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505211450050+138    1020704903320              028084         1410          108      064005            
291200505J46014 05052114502012    065333481450333048347038339043343044358027004024                                      
291200505K46014 05052114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052114501450   50575005000000000006250050000009829067500500002747540725005000066062207750050000816865 
291200505K46014 05052114501450   50825005000074444108750050001001030092500500012080701000010000082282311000100000584514 
291200505K46014 05052114501450   51200010000019733213000100000279726140001000000663471500010000011410916000100000076426 
291200505K46014 05052114501450   51700010000006020718000100000055598190001000000311642000010000003782521000100000020883 
291200505K46014 05052114501450   52200010000002078423000100000022425240001000000252812500010000001202026000100000012317 
291200505K46014 05052114501450   52700010000001138828000100000012691290001000000085573000010000000670131000100000008759 
291200505K46014 05052114501450   53200010000000691933000100000006344340001000000039173500010000000483536500200000003798 
291200505K46014 05052114501450   53850020000000417640500200000002792425002000000023744450020000000130746500200000001348 
291200505K46014 05052114501450   148500200000000739                                                                     
291200505A46014 0505211550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505211550050+139    1021105103460              029082         1420          121      062005            
291200505J46014 05052115502007    073335181550346051337056334054335057332057331054                                      
291200505K46014 05052115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052115501550   50575005000000140506250050000045456067500500001683380725005000035077707750050001040630 
291200505K46014 05052115501550   50825005000151320008750050001112020092500500007152021000010000090632111000100000516246 
291200505K46014 05052115501550   51200010000039236913000100000085413140001000001474041500010000009680816000100000058048 
291200505K46014 05052115501550   51700010000008456718000100000064943190001000000523132000010000003305721000100000029242 
291200505K46014 05052115501550   52200010000003617623000100000030283240001000000128252500010000001945826000100000009655 
291200505K46014 05052115501550   52700010000001714528000100000013296290001000000178543000010000001009031000100000011000 
291200505K46014 05052115501550   53200010000000562433000100000003858340001000000056883500010000000488536500200000004279 
291200505K46014 05052115501550   53850020000000664040500200000005225425002000000029824450020000000263046500200000001115 
291200505K46014 05052115501550   148500200000000694                                                                     
291200505A46014 0505211650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505211650050+136    1021403703490              028085         1450          121      046005            
291200505J46014 05052116502011    069344531650350038353031360023029022007033345048                                      
291200505K46014 05052116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052116501650   50575005000000000006250050000007164067500500001909360725005000060578507750050001234280 
291200505K46014 05052116501650   50825005000144302008750050000985173092500500007334571000010000072099711000100000219683 
291200505K46014 05052116501650   51200010000032400413000100000121881140001000001358371500010000008604516000100000110839 
291200505K46014 05052116501650   51700010000006056218000100000060002190001000000538872000010000002739421000100000015683 
291200505K46014 05052116501650   52200010000003726523000100000020188240001000000147292500010000001297226000100000008001 
291200505K46014 05052116501650   52700010000001473328000100000008864290001000000041593000010000000723231000100000004921 
291200505K46014 05052116501650   53200010000000466033000100000007361340001000000058593500010000000672536500200000003812 
291200505K46014 05052116501650   53850020000000467440500200000003359425002000000028054450020000000131246500200000000717 
291200505K46014 05052116501650   148500200000000446                                                                     
291200505A46014 0505211750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505211750050+136    1021402403500              028086         1470          129      035005            
291200505J46014 05052117502005    047357551750350025354027351031354031004030357035                                      
291200505K46014 05052117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052117501750   50575005000000844106250050000039987067500500001155280725005000097415707750050001390970 
291200505K46014 05052117501750   50825005000104473008750050000921447092500500005929341000010000056061711000100000531615 
291200505K46014 05052117501750   51200010000034918113000100000094913140001000001516991500010000012844116000100000110689 
291200505K46014 05052117501750   51700010000007515618000100000062037190001000000644122000010000003650721000100000032294 
291200505K46014 05052117501750   52200010000003332723000100000013509240001000000131722500010000001160126000100000010663 
291200505K46014 05052117501750   52700010000000495028000100000009854290001000000110383000010000000520331000100000003807 
291200505K46014 05052117501750   53200010000000499633000100000003554340001000000060583500010000000403636500200000002645 
291200505K46014 05052117501750   53850020000000374940500200000003059425002000000011104450020000000065746500200000000415 
291200505K46014 05052117501750   148500200000000371                                                                     
291200505A46014 0505211850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505211850050+139    1021702903290              030086         1500          129      037005            
291200505J46014 05052118502006    040329481850330029326026331021341019348022351023                                      
291200505K46014 05052118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052118501850   50575005000000000006250050000000000067500500001314890725005000096359507750050001559030 
291200505K46014 05052118501850   50825005000097326108750050001113910092500500012419501000010000084576411000100000400941 
291200505K46014 05052118501850   51200010000034058213000100000191711140001000002133401500010000012112416000100000104535 
291200505K46014 05052118501850   51700010000007922118000100000056623190001000000424202000010000002680621000100000039395 
291200505K46014 05052118501850   52200010000001583723000100000023682240001000000166632500010000001467526000100000013488 
291200505K46014 05052118501850   52700010000001441728000100000015216290001000000129863000010000000529531000100000004479 
291200505K46014 05052118501850   53200010000000730733000100000007745340001000000037103500010000000342636500200000003112 
291200505K46014 05052118501850   53850020000000381540500200000002844425002000000014044450020000000107146500200000000755 
291200505K46014 05052118501850   148500200000000406                                                                     
291200505A46014 0505211950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505211950050+142    1021604903220              026085         1500          121      059005            
291200505J46014 05052119502007    061325421950322049324047326045328043328041332034                                      
291200505K46014 05052119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052119501950   50575005000000000006250050000024309067500500001539200725005000044861107750050000932403 
291200505K46014 05052119501950   50825005000121184008750050000890594092500500006877791000010000067427111000100000477853 
291200505K46014 05052119501950   51200010000018177213000100000197140140001000000849771500010000005381416000100000044763 
291200505K46014 05052119501950   51700010000006285118000100000051887190001000000519542000010000004718021000100000034815 
291200505K46014 05052119501950   52200010000003341523000100000026976240001000000136952500010000002828026000100000017762 
291200505K46014 05052119501950   52700010000000766828000100000006166290001000000102933000010000000292131000100000005290 
291200505K46014 05052119501950   53200010000000579233000100000006139340001000000052543500010000000419636500200000002058 
291200505K46014 05052119501950   53850020000000169340500200000001262425002000000008634450020000000041146500200000000620 
291200505K46014 05052119501950   148500200000000400                                                                     
291200505A46014 0505212050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505212050050+145    1021806103180              022078         1490          129      073005            
291200505J46014 05052120502007    076316372050317060317058318054322053322050319052                                      
291200505K46014 05052120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052120502050   50575005000000000006250050000013050067500500000254770725005000028151307750050000612345 
291200505K46014 05052120502050   50825005000055274108750050000585900092500500005432031000010000028640311000100000391555 
291200505K46014 05052120502050   51200010000022235113000100000208385140001000001077641500010000013609116000100000061010 
291200505K46014 05052120502050   51700010000005342118000100000056848190001000000510552000010000002013621000100000014329 
291200505K46014 05052120502050   52200010000001590023000100000016545240001000000207952500010000001370326000100000012594 
291200505K46014 05052120502050   52700010000001122928000100000007264290001000000052663000010000000637331000100000004663 
291200505K46014 05052120502050   53200010000000396033000100000004680340001000000075553500010000000397736500200000002606 
291200505K46014 05052120502050   53850020000000331340500200000002060425002000000015154450020000000119946500200000000845 
291200505K46014 05052120502050   148500200000000472                                                                     
291200505A46014 0505212150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505212150050+148    1021606603170              020071         1460          114      077005            
291200505J46014 05052121502008    086317202150318066314066315066317065315064316059                                      
291200505K46014 05052121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052121502150   50575005000000000006250050000000000067500500000078130725005000024911007750050000388056 
291200505K46014 05052121502150   50825005000041493008750050000500294092500500004328251000010000039760711000100000149796 
291200505K46014 05052121502150   51200010000024081313000100000195694140001000000872391500010000006175316000100000092366 
291200505K46014 05052121502150   51700010000004869018000100000030150190001000000291142000010000003407921000100000019509 
291200505K46014 05052121502150   52200010000001941723000100000016854240001000000204292500010000001447426000100000012829 
291200505K46014 05052121502150   52700010000001643928000100000005953290001000000064313000010000000582331000100000007891 
291200505K46014 05052121502150   53200010000000389133000100000007639340001000000075583500010000000541536500200000007328 
291200505K46014 05052121502150   53850020000000404640500200000006342425002000000031884450020000000325146500200000001843 
291200505K46014 05052121502150   148500200000000957                                                                     
291200505A46014 0505212250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505212250050+150    1021306203330              023075         1480          121      072005            
291200505J46014 05052122502007    079326072250333062335059330062330060327062323062                                      
291200505K46014 05052122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052122502250   50575005000000000006250050000000000067500500000000000725005000030046007750050000688626 
291200505K46014 05052122502250   50825005000102313008750050000809835092500500004140061000010000051332511000100000201112 
291200505K46014 05052122502250   51200010000020698913000100000168433140001000001351791500010000007674716000100000057377 
291200505K46014 05052122502250   51700010000005228418000100000043282190001000000209852000010000002456321000100000015678 
291200505K46014 05052122502250   52200010000001167523000100000010896240001000000098822500010000001081826000100000015931 
291200505K46014 05052122502250   52700010000000953228000100000006394290001000000095733000010000000835931000100000009450 
291200505K46014 05052122502250   53200010000001333533000100000012226340001000000093853500010000000966236500200000011311 
291200505K46014 05052122502250   53850020000000804940500200000007324425002000000047454450020000000270946500200000001030 
291200505K46014 05052122502250   148500200000001188                                                                     
291200505A46014 0505212350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505212350050+151    1020906303290              021070         1480          108      077005            
291200505J46014 05052123502007    082328212350329063330061329062329065333061334062                                      
291200505K46014 05052123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052123502350   50575005000000000006250050000009287067500500000526230725005000016029007750050000442980 
291200505K46014 05052123502350   50825005000052029608750050000513685092500500005943271000010000039017511000100000214186 
291200505K46014 05052123502350   51200010000025267513000100000110163140001000001270621500010000006707116000100000050037 
291200505K46014 05052123502350   51700010000004385218000100000032495190001000000281442000010000001778521000100000018859 
291200505K46014 05052123502350   52200010000001623523000100000007889240001000000074192500010000002010726000100000009622 
291200505K46014 05052123502350   52700010000001425328000100000007153290001000000089343000010000001081131000100000014652 
291200505K46014 05052123502350   53200010000002263733000100000017630340001000000140333500010000000869636500200000011769 
291200505K46014 05052123502350   53850020000000724540500200000003896425002000000049374450020000000390646500200000001034 
291200505K46014 05052123502350   148500200000000499                                                                     
291200505A46014 0505220050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505220050050+151    1020505103310              021072         1480          121      064005            
291200505J46014 05052200502008    080322040050331051333056335053331057325064325063                                      
291200505K46014 05052200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052200500050   50575005000000000006250050000000000067500500000000000725005000000955307750050000642050 
291200505K46014 05052200500050   50825005000085433208750050000560341092500500004848661000010000027356911000100000218329 
291200505K46014 05052200500050   51200010000015488113000100000080783140001000001635231500010000009630016000100000053714 
291200505K46014 05052200500050   51700010000005873118000100000024403190001000000244352000010000001197921000100000018255 
291200505K46014 05052200500050   52200010000001816823000100000016957240001000000119312500010000000815226000100000005606 
291200505K46014 05052200500050   52700010000000892928000100000006678290001000000160183000010000000811931000100000016396 
291200505K46014 05052200500050   53200010000001343033000100000011044340001000000198783500010000000938536500200000008220 
291200505K46014 05052200500050   53850020000000564140500200000003262425002000000024884450020000000263146500200000001491 
291200505K46014 05052200500050   148500200000000928                                                                     
291200505A46014 0505220150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505220150050+151    1020405403320              024079         1470          114      066005            
291200505J46014 05052201502007    072325260150332054329055325058328053329054327052                                      
291200505K46014 05052201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052201500150   50575005000000000006250050000000000067500500000000000725005000002801407750050000455811 
291200505K46014 05052201500150   50825005000128913008750050001529830092500500010199701000010000039886911000100000294345 
291200505K46014 05052201500150   51200010000017326513000100000135916140001000001174241500010000006426516000100000048052 
291200505K46014 05052201500150   51700010000003272818000100000029169190001000000261962000010000002057721000100000007352 
291200505K46014 05052201500150   52200010000002603323000100000010177240001000000153332500010000000939726000100000010354 
291200505K46014 05052201500150   52700010000000957328000100000012789290001000000092713000010000001446131000100000010204 
291200505K46014 05052201500150   53200010000001924533000100000013201340001000000159453500010000001006136500200000006837 
291200505K46014 05052201500150   53850020000000604840500200000004193425002000000029744450020000000169846500200000000863 
291200505K46014 05052201500150   148500200000000537                                                                     
291200505A46014 0505220250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505220250050+149    1020504803460              022078         1460          114      056005            
291200505J46014 05052202502006    070331090250346047343050342046337053331055329053                                      
291200505K46014 05052202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052202500250   50575005000000000006250050000043593067500500000398430725005000001443507750050000195182 
291200505K46014 05052202500250   50825005000064259508750050001132920092500500008436151000010000047885211000100000203788 
291200505K46014 05052202500250   51200010000019271613000100000156143140001000000837381500010000005112916000100000065732 
291200505K46014 05052202500250   51700010000004976918000100000045805190001000000276062000010000002168521000100000015431 
291200505K46014 05052202500250   52200010000000993923000100000005583240001000000090462500010000001064826000100000006567 
291200505K46014 05052202500250   52700010000000782628000100000008722290001000000094223000010000000986331000100000005207 
291200505K46014 05052202500250   53200010000000913333000100000010793340001000000069113500010000001004136500200000005590 
291200505K46014 05052202500250   53850020000000443540500200000003554425002000000031344450020000000138846500200000001172 
291200505K46014 05052202500250   148500200000000508                                                                     
291200505A46014 0505220350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505220350050+147    1020704903450              021075         1460          114      057005            
291200505J46014 05052203502005    060348310350346049348048349047348048351048349046                                      
291200505K46014 05052203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052203500350   50575005000000000006250050000014502067500500000000000725005000002119507750050000291451 
291200505K46014 05052203500350   50825005000054302208750050000599718092500500005994641000010000049049911000100000289747 
291200505K46014 05052203500350   51200010000017060413000100000199560140001000001031491500010000005060116000100000048769 
291200505K46014 05052203500350   51700010000004124018000100000030576190001000000306162000010000001164521000100000017746 
291200505K46014 05052203500350   52200010000001321423000100000014258240001000000139032500010000000792426000100000007283 
291200505K46014 05052203500350   52700010000000604028000100000011183290001000000054403000010000000634931000100000008003 
291200505K46014 05052203500350   53200010000000757833000100000006948340001000000098793500010000000569436500200000009407 
291200505K46014 05052203500350   53850020000000568640500200000004725425002000000013544450020000000115246500200000000677 
291200505K46014 05052203500350   148500200000000406                                                                     
291200505A46014 0505220450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505220450050+147    1020904203460              021075         1460          108      050005            
291200505J46014 05052204502005    060346550450346042346043344044349045346047348048                                      
291200505K46014 05052204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052204500450   50575005000000000006250050000000000067500500000028610725005000002470607750050000052052 
291200505K46014 05052204500450   50825005000040190408750050000669600092500500008340001000010000063390211000100000208078 
291200505K46014 05052204500450   51200010000028482713000100000085972140001000000427701500010000007031016000100000026238 
291200505K46014 05052204500450   51700010000003440918000100000043976190001000000229252000010000001674821000100000022892 
291200505K46014 05052204500450   52200010000000855923000100000007429240001000000056202500010000000985826000100000007558 
291200505K46014 05052204500450   52700010000000698828000100000010038290001000000060703000010000000635431000100000004999 
291200505K46014 05052204500450   53200010000000758433000100000009637340001000000095353500010000000569836500200000008444 
291200505K46014 05052204500450   53850020000000611940500200000004091425002000000024214450020000000165746500200000000703 
291200505K46014 05052204500450   148500200000000422                                                                     
291200505A46014 0505220550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505220550050+149    1021205403420              019073         1450          114      064005            
291200505J46014 05052205502007    069340390550342054340057340049337045343044346043                                      
291200505K46014 05052205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052205500550   50575005000000000006250050000000000067500500000000000725005000000863907750050000027093 
291200505K46014 05052205500550   50825005000046939608750050000629080092500500003219151000010000051625211000100000226858 
291200505K46014 05052205500550   51200010000015486313000100000075085140001000000841521500010000005334016000100000110667 
291200505K46014 05052205500550   51700010000003142418000100000031206190001000000270282000010000002201421000100000016844 
291200505K46014 05052205500550   52200010000002240623000100000008146240001000000114152500010000000969526000100000006667 
291200505K46014 05052205500550   52700010000000639228000100000005140290001000000069023000010000000671931000100000003814 
291200505K46014 05052205500550   53200010000000669033000100000008501340001000000092093500010000000521236500200000006102 
291200505K46014 05052205500550   53850020000000450240500200000003236425002000000027524450020000000202546500200000000743 
291200505K46014 05052205500550   148500200000000575                                                                     
291200505A46014 0505220650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505220650050+146    1021104503480              018075         1450          108      052005            
291200505J46014 05052206502005    063343510650348045350042350045344046344048343050                                      
291200505K46014 05052206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052206500650   50575005000000000006250050000020596067500500000000000725005000002530807750050000076853 
291200505K46014 05052206500650   50825005000020276308750050000367739092500500005938771000010000043519611000100000191669 
291200505K46014 05052206500650   51200010000019558413000100000147484140001000000850511500010000005587716000100000074632 
291200505K46014 05052206500650   51700010000003526218000100000046700190001000000169412000010000000995621000100000011352 
291200505K46014 05052206500650   52200010000000845323000100000007608240001000000132532500010000000653426000100000004333 
291200505K46014 05052206500650   52700010000000535528000100000008576290001000000086163000010000000391731000100000003195 
291200505K46014 05052206500650   53200010000000647933000100000004956340001000000049033500010000000235736500200000003894 
291200505K46014 05052206500650   53850020000000282240500200000002029425002000000012004450020000000109846500200000000694 
291200505K46014 05052206500650   148500200000000464                                                                     
291200505A46014 0505220750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505220750050+146    1020904803510              019078         1460          114      055005            
291200505J46014 05052207502004    057351410750351048353045350046350046348045349045                                      
291200505K46014 05052207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052207500750   50575005000000000006250050000017886067500500000321770725005000006879907750050000106268 
291200505K46014 05052207500750   50825005000046817208750050000718558092500500004971621000010000029233311000100000240224 
291200505K46014 05052207500750   51200010000013636313000100000095612140001000000459071500010000007513716000100000062499 
291200505K46014 05052207500750   51700010000005279718000100000043606190001000000244422000010000001155621000100000010991 
291200505K46014 05052207500750   52200010000001630023000100000009157240001000000110992500010000000490826000100000009316 
291200505K46014 05052207500750   52700010000000335528000100000004323290001000000030223000010000000393231000100000002877 
291200505K46014 05052207500750   53200010000000338733000100000003722340001000000055893500010000000340136500200000003444 
291200505K46014 05052207500750   53850020000000283340500200000002190425002000000017324450020000000082546500200000000503 
291200505K46014 05052207500750   148500200000000349                                                                     
291200505A46014 0505220850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505220850050+146    1020604703580              017076         1460          108      057005            
291200505J46014 05052208502004    060357360850358048357049356047356049354049353048                                      
291200505K46014 05052208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052208500850   50575005000000000006250050000017449067500500000318560725005000004726407750050000107367 
291200505K46014 05052208500850   50825005000028092908750050000442343092500500004607871000010000029136911000100000159718 
291200505K46014 05052208500850   51200010000010911213000100000160170140001000000797471500010000004364216000100000048795 
291200505K46014 05052208500850   51700010000003201818000100000022932190001000000256012000010000002162221000100000019127 
291200505K46014 05052208500850   52200010000000921723000100000015367240001000000093532500010000000428826000100000010492 
291200505K46014 05052208500850   52700010000000523728000100000007800290001000000030533000010000000383131000100000002514 
291200505K46014 05052208500850   53200010000000381433000100000004192340001000000023223500010000000319536500200000003235 
291200505K46014 05052208500850   53850020000000178640500200000002336425002000000012174450020000000067046500200000000526 
291200505K46014 05052208500850   148500200000000393                                                                     
291200505A46014 0505220950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505220950050+144    1020304703470              018074         1460          100      055005            
291200505J46014 05052209502005    059358090950347047350045355042356047358049357049                                      
291200505K46014 05052209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052209500950   50575005000000000006250050000026086067500500000382290725005000002461607750050000077913 
291200505K46014 05052209500950   50825005000023455108750050000391734092500500003507301000010000046234611000100000304777 
291200505K46014 05052209500950   51200010000008942013000100000108696140001000001676831500010000007115916000100000053076 
291200505K46014 05052209500950   51700010000003353918000100000023975190001000000200252000010000003132821000100000030898 
291200505K46014 05052209500950   52200010000002300723000100000016066240001000000135512500010000000374026000100000004764 
291200505K46014 05052209500950   52700010000000731828000100000004403290001000000065913000010000000516231000100000006275 
291200505K46014 05052209500950   53200010000000277533000100000002941340001000000021003500010000000430636500200000003034 
291200505K46014 05052209500950   53850020000000288640500200000002000425002000000019314450020000000116446500200000000614 
291200505K46014 05052209500950   148500200000000411                                                                     
291200505A46014 0505221050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505221050050+145    1020405003430              020078         1460          108      058005            
291200505J46014 05052210502005    061344421050343050342049341048343049345046347047                                      
291200505K46014 05052210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052210501050   50575005000000390506250050000042464067500500000601370725005000007195607750050000095215 
291200505K46014 05052210501050   50825005000021092708750050000525662092500500007837301000010000064033011000100000244213 
291200505K46014 05052210501050   51200010000020712013000100000093696140001000000836931500010000009835716000100000052875 
291200505K46014 05052210501050   51700010000002995518000100000030764190001000000286492000010000001946521000100000024745 
291200505K46014 05052210501050   52200010000001329523000100000013834240001000000145052500010000000741526000100000009794 
291200505K46014 05052210501050   52700010000000905528000100000009386290001000000050913000010000000384531000100000003372 
291200505K46014 05052210501050   53200010000000286433000100000003264340001000000032303500010000000460936500200000004110 
291200505K46014 05052210501050   53850020000000149640500200000002065425002000000015754450020000000103946500200000000847 
291200505K46014 05052210501050   148500200000000354                                                                     
291200505A46014 0505221150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505221150050+141    1020008803430              022078         1450          114      105005            
291200505J46014 05052211502015    110344441150343089340069345057346053348056345053                                      
291200505K46014 05052211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052211501150   50575005000000000006250050000000000067500500000000000725005000000812007750050000083250 
291200505K46014 05052211501150   50825005000042473708750050000825656092500500008255771000010000070088511000100000384722 
291200505K46014 05052211501150   51200010000016874213000100000132240140001000000950321500010000010045116000100000111869 
291200505K46014 05052211501150   51700010000005481618000100000058419190001000000407042000010000001388621000100000014201 
291200505K46014 05052211501150   52200010000001314523000100000012268240001000000089502500010000000634126000100000010412 
291200505K46014 05052211501150   52700010000000449528000100000005195290001000000067273000010000000730231000100000002682 
291200505K46014 05052211501150   53200010000000365033000100000004160340001000000045893500010000000508036500200000005531 
291200505K46014 05052211501150   53850020000000423240500200000003581425002000000024954450020000000190446500200000001160 
291200505K46014 05052211501150   148500200000000776                                                                     
291200505A46014 0505221250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505221250050+143    1020008103380              021064         1440          114      096005            
291200505J46014 05052212502010    114343591250338082339085343087343088341095343093                                      
291200505K46014 05052212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052212501250   50575005000000000006250050000002843067500500000330180725005000003039307750050000041088 
291200505K46014 05052212501250   50825005000038661908750050000657156092500500005271421000010000046613711000100000275315 
291200505K46014 05052212501250   51200010000025261313000100000229192140001000000882031500010000010056116000100000086897 
291200505K46014 05052212501250   51700010000005910218000100000032814190001000000353292000010000002489021000100000019748 
291200505K46014 05052212501250   52200010000002191323000100000011449240001000000100132500010000001575326000100000015013 
291200505K46014 05052212501250   52700010000001492528000100000010381290001000000134433000010000002513831000100000020505 
291200505K46014 05052212501250   53200010000002013533000100000025585340001000000298013500010000002174036500200000011885 
291200505K46014 05052212501250   53850020000001172140500200000006537425002000000044724450020000000329146500200000001613 
291200505K46014 05052212501250   148500200000001120                                                                     
291200505A46014 0505221350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505221350050+141    1020410203290              022059         1440          114      121005            
291200505J46014 05052213502012    123332341350329102330101332091330085332084334084                                      
291200505K46014 05052213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052213501350   50575005000002077306250050000041970067500500000333300725005000010336507750050000273957 
291200505K46014 05052213501350   50825005000052201708750050000558026092500500004153431000010000042566211000100000260889 
291200505K46014 05052213501350   51200010000009473413000100000116061140001000000897911500010000015249616000100000081985 
291200505K46014 05052213501350   51700010000006445518000100000033252190001000000384922000010000003023521000100000018611 
291200505K46014 05052213501350   52200010000004755023000100000029781240001000000335732500010000003418426000100000043543 
291200505K46014 05052213501350   52700010000004328628000100000068079290001000000450763000010000003166431000100000027771 
291200505K46014 05052213501350   53200010000002115733000100000025002340001000000213983500010000001326036500200000017307 
291200505K46014 05052213501350   53850020000000741340500200000008234425002000000065124450020000000385546500200000002349 
291200505K46014 05052213501350   148500200000001134                                                                     
291200505A46014 0505221450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505221450050+140    1020710403250              022056         1440          108      123005            
291200505J46014 05052214502011    129325111450326105329103330106328102330098332105                                      
291200505K46014 05052214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052214501450   50575005000001443106250050000347521067500500002747950725005000006843007750050000113375 
291200505K46014 05052214501450   50825005000025800808750050000275301092500500004505591000010000026323711000100000161526 
291200505K46014 05052214501450   51200010000020292213000100000142687140001000000990361500010000010526116000100000054571 
291200505K46014 05052214501450   51700010000011101618000100000047798190001000000333042000010000006476521000100000035756 
291200505K46014 05052214501450   52200010000003558623000100000061520240001000000773242500010000007322226000100000088332 
291200505K46014 05052214501450   52700010000005382128000100000057844290001000000325333000010000001773031000100000018642 
291200505K46014 05052214501450   53200010000001830533000100000023259340001000000191973500010000001426136500200000013927 
291200505K46014 05052214501450   53850020000001324640500200000010237425002000000104364450020000000299146500200000003904 
291200505K46014 05052214501450   148500200000001753                                                                     
291200505A46014 0505221550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505221550050+140    1020810703260              028064         1420          114      130005            
291200505J46014 05052215502012    139325301550326107326113325109324103324104324108                                      
291200505K46014 05052215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052215501550   50575005000023598306250050000594240067500500004413620725005000020053407750050000466436 
291200505K46014 05052215501550   50825005000079699108750050000854086092500500008258701000010000041709211000100000246312 
291200505K46014 05052215501550   51200010000022693613000100000109919140001000000918921500010000008741916000100000101345 
291200505K46014 05052215501550   51700010000006895118000100000101952190001000001364402000010000017171721000100000136241 
291200505K46014 05052215501550   52200010000008462723000100000105564240001000000798622500010000005075026000100000029112 
291200505K46014 05052215501550   52700010000003597528000100000053585290001000000202243000010000002829531000100000023933 
291200505K46014 05052215501550   53200010000002817333000100000025830340001000000274793500010000002041336500200000014915 
291200505K46014 05052215501550   53850020000001272440500200000013384425002000000069764450020000000593446500200000003750 
291200505K46014 05052215501550   148500200000002602                                                                     
291200505A46014 0505221650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505221650050+139    1020812203280              031068         1430          160      147005            
291200505J46014 05052216502013    153324171650328122327118327120324121322115323115                                      
291200505K46014 05052216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052216501650   50575005000090946406250050001953960067500500012710200725005000047786307750050000287479 
291200505K46014 05052216501650   50825005000035843708750050000529993092500500004838231000010000022703811000100000352824 
291200505K46014 05052216501650   51200010000016403113000100000111777140001000002807741500010000011419216000100000154386 
291200505K46014 05052216501650   51700010000010913018000100000224120190001000001168372000010000011408121000100000116666 
291200505K46014 05052216501650   52200010000005042823000100000056420240001000000530572500010000004191126000100000039943 
291200505K46014 05052216501650   52700010000003434628000100000035599290001000000552653000010000003238431000100000030540 
291200505K46014 05052216501650   53200010000002998933000100000019132340001000000320263500010000001512036500200000022815 
291200505K46014 05052216501650   53850020000001306140500200000013492425002000000095714450020000000704346500200000004962 
291200505K46014 05052216501650   148500200000002396                                                                     
291200505A46014 0505221750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505221750050+141    1021011603230              042080         1420          148      144005            
291200505J46014 05052217502013    147325361750323116324118326119326114329117329117                                      
291200505K46014 05052217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052217501750   50575005000069670906250050002952580067500500040980500725005000331834007750050001756590 
291200505K46014 05052217501750   50825005000045740408750050000867032092500500007489611000010000045630811000100000290326 
291200505K46014 05052217501750   51200010000013659513000100000079687140001000001344051500010000017689016000100000236147 
291200505K46014 05052217501750   51700010000021446118000100000294204190001000002840962000010000020015521000100000064145 
291200505K46014 05052217501750   52200010000010606223000100000079633240001000000805202500010000004934626000100000062856 
291200505K46014 05052217501750   52700010000003253228000100000064765290001000000176383000010000003298131000100000035957 
291200505K46014 05052217501750   53200010000002457033000100000018791340001000000277053500010000001332036500200000020841 
291200505K46014 05052217501750   53850020000001150640500200000015045425002000000081314450020000000620446500200000002933 
291200505K46014 05052217501750   148500200000002036                                                                     
291200505A46014 0505221850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505221850050+139    1020812103260              045082         1410          148      149005            
291200505J46014 05052218502014    159326201850326121326127326126327121323122322120                                      
291200505K46014 05052218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052218501850   50575005000033029806250050001879940067500500055397000725005000522372007750050001738130 
291200505K46014 05052218501850   50825005000116271008750050000996901092500500007707721000010000034142811000100000226964 
291200505K46014 05052218501850   51200010000011369113000100000218968140001000001579041500010000020968116000100000451143 
291200505K46014 05052218501850   51700010000032966818000100000314913190001000001702312000010000022215521000100000102313 
291200505K46014 05052218501850   52200010000009133023000100000113926240001000000831182500010000006565826000100000030299 
291200505K46014 05052218501850   52700010000005785428000100000038808290001000000591633000010000002124931000100000023166 
291200505K46014 05052218501850   53200010000002932133000100000025926340001000000265993500010000002048936500200000012043 
291200505K46014 05052218501850   53850020000001646140500200000011832425002000000078064450020000000496946500200000002107 
291200505K46014 05052218501850   148500200000002912                                                                     
291200505A46014 0505221950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505221950050+139    1020511803260              043082         1390          138      145005            
291200505J46014 05052219502014    157326031950326119326123328125326121327128325125                                      
291200505K46014 05052219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052219501950   50575005000000000006250050001401780067500500050759900725005000517041007750050002079910 
291200505K46014 05052219501950   50825005000097694908750050000908764092500500009956801000010000040941811000100000214408 
291200505K46014 05052219501950   51200010000023561313000100000137330140001000001506161500010000033495316000100000269093 
291200505K46014 05052219501950   51700010000035210418000100000234061190001000001220192000010000009938521000100000113318 
291200505K46014 05052219501950   52200010000012573923000100000065694240001000000688782500010000009039426000100000044852 
291200505K46014 05052219501950   52700010000003459228000100000066414290001000000279473000010000003636431000100000030759 
291200505K46014 05052219501950   53200010000002912833000100000020719340001000000415753500010000001317236500200000015990 
291200505K46014 05052219501950   53850020000001414540500200000014091425002000000086464450020000000659746500200000003739 
291200505K46014 05052219501950   148500200000001872                                                                     
291200505A46014 0505222050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505222050050+139    1020112003220              042079         1380          138      142005            
291200505J46014 05052220502013    151323302050322120322122323115323119323117326117                                      
291200505K46014 05052220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052220502050   50575005000035951106250050001744400067500500031582400725005000333624007750050002374440 
291200505K46014 05052220502050   50825005000159425008750050001086030092500500005317281000010000037659911000100000325180 
291200505K46014 05052220502050   51200010000022240213000100000226921140001000001962961500010000024942316000100000462150 
291200505K46014 05052220502050   51700010000021054918000100000259241190001000001741962000010000013195921000100000078334 
291200505K46014 05052220502050   52200010000010048723000100000078234240001000001096312500010000006026226000100000087147 
291200505K46014 05052220502050   52700010000002972528000100000042699290001000000384773000010000003884231000100000035325 
291200505K46014 05052220502050   53200010000002790533000100000028525340001000000282233500010000002337536500200000012779 
291200505K46014 05052220502050   53850020000001566640500200000008736425002000000077034450020000000546746500200000003213 
291200505K46014 05052220502050   148500200000001730                                                                     
291200505A46014 0505222150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505222150050+139    1020112503200              046081         1380          148      155005            
291200505J46014 05052221502014    160320572150320126319127319122320121320117320123                                      
291200505K46014 05052221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052221502150   50575005000000000006250050002634080067500500037556000725005000328966007750050003668730 
291200505K46014 05052221502150   50825005000255848008750050001501650092500500006567741000010000041446011000100000345266 
291200505K46014 05052221502150   51200010000030738513000100000232839140001000002092531500010000023000616000100000307702 
291200505K46014 05052221502150   51700010000028999718000100000332031190001000001248952000010000012645321000100000124713 
291200505K46014 05052221502150   52200010000013345523000100000103900240001000000758042500010000008605226000100000082011 
291200505K46014 05052221502150   52700010000006099828000100000043995290001000000475263000010000004974831000100000036398 
291200505K46014 05052221502150   53200010000001669033000100000022802340001000000181503500010000001616336500200000028712 
291200505K46014 05052221502150   53850020000001346540500200000012475425002000000114064450020000000605746500200000003193 
291200505K46014 05052221502150   148500200000002297                                                                     
291200505A46014 0505222250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505222250050+139    1019613403220              043076         1380          138      174005            
291200505J46014 05052222502016    176322432250321133321140321134322132323130321128                                      
291200505K46014 05052222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052222502250   50575005000000000006250050000351133067500500025228800725005000412706007750050002827010 
291200505K46014 05052222502250   50825005000175580008750050001391590092500500010756501000010000047956611000100000485136 
291200505K46014 05052222502250   51200010000023580113000100000379515140001000001750281500010000036064416000100000448373 
291200505K46014 05052222502250   51700010000035238518000100000242898190001000001411782000010000025533921000100000202588 
291200505K46014 05052222502250   52200010000011286823000100000058969240001000000741172500010000007018626000100000109134 
291200505K46014 05052222502250   52700010000007149728000100000059616290001000000537223000010000001318531000100000031920 
291200505K46014 05052222502250   53200010000003022833000100000039827340001000000205163500010000001964436500200000016003 
291200505K46014 05052222502250   53850020000001961940500200000009813425002000000077614450020000000614046500200000002903 
291200505K46014 05052222502250   148500200000001943                                                                     
291200505A46014 0505222350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505222350050+138    1019014403230              049078         1330          138      173005            
291200505J46014 05052223502017    185319142350323142322133321137320134322134322137                                      
291200505K46014 05052223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052223502350   50575005000000000006250050000360943067500500029494400725005000562105007750050004307910 
291200505K46014 05052223502350   50825005000240957008750050001584350092500500009437171000010000096646711000100000570866 
291200505K46014 05052223502350   51200010000028984113000100000409143140001000004389371500010000046270816000100000413709 
291200505K46014 05052223502350   51700010000023434818000100000180011190001000003722412000010000024391121000100000161430 
291200505K46014 05052223502350   52200010000019259823000100000075287240001000001093982500010000009634826000100000047807 
291200505K46014 05052223502350   52700010000007614528000100000065837290001000000428083000010000004480931000100000030491 
291200505K46014 05052223502350   53200010000002784633000100000030606340001000000195983500010000002796236500200000020431 
291200505K46014 05052223502350   53850020000002372240500200000016148425002000000102744450020000000630746500200000003325 
291200505K46014 05052223502350   148500200000002868                                                                     
291200505A46014 0505230050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505230050050+138    1018614403220              051074         1320          138      188005            
291200505J46014 05052300502018    194322390050322144322147321145322139322137322133                                      
291200505K46014 05052300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052300500050   50575005000000000006250050000000000067500500014675000725005000444962007750050003288540 
291200505K46014 05052300500050   50825005000099474808750050001885460092500500022105401000010000162328011000100000794458 
291200505K46014 05052300500050   51200010000070588713000100000642741140001000010348501500010000075843316000100000814136 
291200505K46014 05052300500050   51700010000023978818000100000318008190001000002382412000010000033429721000100000159645 
291200505K46014 05052300500050   52200010000029968923000100000119293240001000000726022500010000014722726000100000035373 
291200505K46014 05052300500050   52700010000003780928000100000065108290001000000471993000010000004273631000100000055854 
291200505K46014 05052300500050   53200010000005484633000100000025248340001000000386003500010000002069036500200000024221 
291200505K46014 05052300500050   53850020000001921840500200000016559425002000000097994450020000000520346500200000003171 
291200505K46014 05052300500050   148500200000001531                                                                     
291200505A46014 0505230150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505230150050+137    1018014703220              051076         1320          121      187005            
291200505J46014 05052301502018    204323200150322147323155322150323149323149323151                                      
291200505K46014 05052301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052301500150   50575005000000000006250050000469417067500500019514400725005000224984007750050002818320 
291200505K46014 05052301500150   50825005000383183008750050003030780092500500018082201000010000078864611000100000812692 
291200505K46014 05052301500150   51200010000074396213000100000725066140001000011595801500010000119902016000100000341291 
291200505K46014 05052301500150   51700010000033341818000100000256101190001000002964602000010000015627321000100000165716 
291200505K46014 05052301500150   52200010000008903823000100000071880240001000001207492500010000009538426000100000081534 
291200505K46014 05052301500150   52700010000004069628000100000054370290001000000679013000010000003837131000100000044981 
291200505K46014 05052301500150   53200010000002384533000100000027176340001000000346583500010000003318536500200000020973 
291200505K46014 05052301500150   53850020000001855340500200000011535425002000000081834450020000000602146500200000003061 
291200505K46014 05052301500150   148500200000002284                                                                     
291200505A46014 0505230250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505230250050+134    1017814903220              051077         1270          129      182005            
291200505J46014 05052302502019    203322020250322146322145322150322153321152322158                                      
291200505K46014 05052302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052302500250   50575005000000000006250050000000000067500500011938800725005000359322007750050003862670 
291200505K46014 05052302500250   50825005000290199008750050002053740092500500016470001000010000188403011000100000828080 
291200505K46014 05052302500250   51200010000084765213000100000459774140001000006620831500010000108006016000100000559899 
291200505K46014 05052302500250   51700010000035370818000100000404938190001000002925632000010000019878121000100000146681 
291200505K46014 05052302500250   52200010000014598223000100000109606240001000001030732500010000006316826000100000046706 
291200505K46014 05052302500250   52700010000005367828000100000049902290001000000579613000010000003926531000100000062646 
291200505K46014 05052302500250   53200010000002269433000100000015013340001000000367753500010000001585836500200000021462 
291200505K46014 05052302500250   53850020000001321140500200000012692425002000000075104450020000000662546500200000003492 
291200505K46014 05052302500250   148500200000002096                                                                     
291200505A46014 0505230350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505230350050+133    1017814503230              050076         1240          129      179005            
291200505J46014 05052303502018    199323560350323146323151323144325145324145323146                                      
291200505K46014 05052303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052303500350   50575005000000000006250050000233573067500500009287450725005000182415007750050002660330 
291200505K46014 05052303500350   50825005000207463008750050002656380092500500026540701000010000111995011000100001282510 
291200505K46014 05052303500350   51200010000140551013000100001021380140001000015443901500010000049914016000100000333761 
291200505K46014 05052303500350   51700010000037696518000100000259650190001000001875942000010000012746021000100000156259 
291200505K46014 05052303500350   52200010000013451823000100000090588240001000001467582500010000011180026000100000099096 
291200505K46014 05052303500350   52700010000003837428000100000038358290001000000298993000010000004835931000100000043981 
291200505K46014 05052303500350   53200010000003474333000100000034249340001000000235813500010000001175536500200000014270 
291200505K46014 05052303500350   53850020000000979340500200000011695425002000000064364450020000000680646500200000003218 
291200505K46014 05052303500350   148500200000001797                                                                     
291200505A46014 0505230450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505230450050+131    1018214303260              050078         1210          121      177005            
291200505J46014 05052304502017    188324550450326144324143324140325143324145324143                                      
291200505K46014 05052304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052304500450   50575005000000000006250050000109021067500500008208990725005000180221007750050003353320 
291200505K46014 05052304500450   50825005000363213008750050002223040092500500021381301000010000209712011000100000799498 
291200505K46014 05052304500450   51200010000125973013000100000591375140001000008777671500010000048058116000100000595388 
291200505K46014 05052304500450   51700010000030239618000100000321736190001000001677252000010000028213321000100000173665 
291200505K46014 05052304500450   52200010000015502323000100000125149240001000000635362500010000008646326000100000085445 
291200505K46014 05052304500450   52700010000009300128000100000049285290001000000267323000010000003878031000100000023668 
291200505K46014 05052304500450   53200010000002889033000100000022095340001000000109773500010000001684036500200000015294 
291200505K46014 05052304500450   53850020000000907940500200000005250425002000000057554450020000000545846500200000002076 
291200505K46014 05052304500450   148500200000001389                                                                     
291200505A46014 0505230550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505230550050+130    1018613203270              047074         1210          121      158005            
291200505J46014 05052305502016    179329220550327132327129328135326138325143326139                                      
291200505K46014 05052305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052305500550   50575005000000000006250050000000000067500500002899950725005000100777007750050002315140 
291200505K46014 05052305500550   50825005000316451008750050002598250092500500014913801000010000113583011000100001167570 
291200505K46014 05052305500550   51200010000095652813000100001078200140001000006936641500010000073123016000100000565381 
291200505K46014 05052305500550   51700010000023099018000100000353619190001000002055322000010000016740721000100000142812 
291200505K46014 05052305500550   52200010000012748123000100000147897240001000000807322500010000011392126000100000070265 
291200505K46014 05052305500550   52700010000006736328000100000088379290001000000606773000010000003686831000100000023332 
291200505K46014 05052305500550   53200010000001537533000100000016899340001000000161253500010000001601036500200000020152 
291200505K46014 05052305500550   53850020000001153740500200000007712425002000000040934450020000000312346500200000003656 
291200505K46014 05052305500550   148500200000001583                                                                     
291200505A46014 0505230650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505230650050+129    1018412103300              045073         1210          129      144005            
291200505J46014 05052306502015    168328500650330122328125328128327128327127327131                                      
291200505K46014 05052306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052306500650   50575005000000000006250050000003013067500500003466120725005000146937007750050003071530 
291200505K46014 05052306500650   50825005000257592008750050001049240092500500013584401000010000095974211000100001095490 
291200505K46014 05052306500650   51200010000099916113000100000674973140001000005208101500010000044105716000100000408796 
291200505K46014 05052306500650   51700010000047834418000100000329318190001000002652722000010000020095121000100000159435 
291200505K46014 05052306500650   52200010000015302523000100000114894240001000000699252500010000007937826000100000075651 
291200505K46014 05052306500650   52700010000004526628000100000030364290001000000328013000010000004425631000100000040249 
291200505K46014 05052306500650   53200010000003418733000100000030227340001000000155713500010000001603136500200000025542 
291200505K46014 05052306500650   53850020000001436040500200000008008425002000000068104450020000000336346500200000002547 
291200505K46014 05052306500650   148500200000002197                                                                     
291200505A46014 0505230750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505230750050+128    1018012403270              042073         1210          121      152005            
291200505J46014 05052307502013    163330030750327124328122328125329121329125330124                                      
291200505K46014 05052307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052307500750   50575005000000000006250050000000000067500500002254420725005000078480107750050001687440 
291200505K46014 05052307500750   50825005000265674008750050002261120092500500012089901000010000068459311000100000756010 
291200505K46014 05052307500750   51200010000110940013000100000696815140001000007459161500010000026393416000100000304463 
291200505K46014 05052307500750   51700010000035640518000100000273623190001000001976902000010000012492321000100000114585 
291200505K46014 05052307500750   52200010000012261723000100000085623240001000000467392500010000008815026000100000052434 
291200505K46014 05052307500750   52700010000001888428000100000056021290001000000377713000010000002295031000100000023271 
291200505K46014 05052307500750   53200010000004008633000100000032372340001000000192793500010000001194736500200000017385 
291200505K46014 05052307500750   53850020000001193140500200000010661425002000000065414450020000000431746500200000003921 
291200505K46014 05052307500750   148500200000001469                                                                     
291200505A46014 0505230850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505230850050+128    1017611303310              040070         1220          121      135005            
291200505J46014 05052308502013    154326070850331113330118328121327121326124328124                                      
291200505K46014 05052308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052308500850   50575005000000000006250050000000000067500500000000000725005000041821007750050001536450 
291200505K46014 05052308500850   50825005000179245008750050001478820092500500016160901000010000064125111000100000785989 
291200505K46014 05052308500850   51200010000136008013000100000793968140001000004577471500010000048481116000100000312925 
291200505K46014 05052308500850   51700010000029548718000100000235742190001000002276422000010000019936321000100000158175 
291200505K46014 05052308500850   52200010000010954323000100000061537240001000000693722500010000006811826000100000067317 
291200505K46014 05052308500850   52700010000005006928000100000029051290001000000502823000010000003406331000100000032123 
291200505K46014 05052308500850   53200010000003713533000100000022437340001000000192033500010000001279436500200000009694 
291200505K46014 05052308500850   53850020000001325040500200000007945425002000000067564450020000000333646500200000004515 
291200505K46014 05052308500850   148500200000002028                                                                     
291200505A46014 0505230950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505230950050+126    1017212203320              038068         1210          114      146005            
291200505J46014 05052309502013    157330240950332123332121331126330122330118328116                                      
291200505K46014 05052309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052309500950   50575005000000000006250050000000000067500500000000000725005000051473707750050000808415 
291200505K46014 05052309500950   50825005000122433008750050001582010092500500009764621000010000093099411000100000767448 
291200505K46014 05052309500950   51200010000046878613000100001023200140001000003808201500010000050008116000100000431294 
291200505K46014 05052309500950   51700010000027246418000100000174616190001000002605412000010000014766921000100000081528 
291200505K46014 05052309500950   52200010000007825023000100000101213240001000000853702500010000007796226000100000097523 
291200505K46014 05052309500950   52700010000003449228000100000055240290001000000346393000010000004042631000100000027508 
291200505K46014 05052309500950   53200010000003011633000100000027611340001000000127573500010000001957236500200000017776 
291200505K46014 05052309500950   53850020000001219940500200000006327425002000000083144450020000000682146500200000003596 
291200505K46014 05052309500950   148500200000001936                                                                     
291200505A46014 0505231050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505231050050+125    1017111303350              038068         1200          121      137005            
291200505J46014 05052310502013    154333541050335112335114334116334118336114334118                                      
291200505K46014 05052310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052310501050   50575005000000000006250050000000000067500500000000000725005000028199807750050001344950 
291200505K46014 05052310501050   50825005000170673008750050001157330092500500012235601000010000054200111000100001220180 
291200505K46014 05052310501050   51200010000074538413000100000678485140001000005251321500010000043018916000100000248885 
291200505K46014 05052310501050   51700010000031467618000100000242064190001000001406942000010000019038921000100000108994 
291200505K46014 05052310501050   52200010000008415823000100000101240240001000000794192500010000011005426000100000092385 
291200505K46014 05052310501050   52700010000007125128000100000030932290001000000430693000010000004347831000100000027515 
291200505K46014 05052310501050   53200010000002605733000100000023039340001000000283363500010000002713236500200000016537 
291200505K46014 05052310501050   53850020000001572940500200000004910425002000000086234450020000000569146500200000004010 
291200505K46014 05052310501050   148500200000002588                                                                     
291200505A46014 0505231150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505231150050+125    1016711903300              039068         1190          121      148005            
291200505J46014 05052311502013    151331461150330119330121328117330115330113332110                                      
291200505K46014 05052311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052311501150   50575005000000000006250050000000000067500500000645770725005000038251407750050001279010 
291200505K46014 05052311501150   50825005000167524008750050001230900092500500010234601000010000080746411000100000767974 
291200505K46014 05052311501150   51200010000121006013000100000788151140001000004545641500010000049641216000100000344078 
291200505K46014 05052311501150   51700010000018123418000100000239768190001000003327272000010000011770021000100000155148 
291200505K46014 05052311501150   52200010000009293923000100000096709240001000000456632500010000004649326000100000068466 
291200505K46014 05052311501150   52700010000007057628000100000040950290001000000493203000010000004306631000100000023574 
291200505K46014 05052311501150   53200010000001553533000100000022008340001000000242773500010000003051136500200000017612 
291200505K46014 05052311501150   53850020000001867640500200000009341425002000000079444450020000000505646500200000002866 
291200505K46014 05052311501150   148500200000002964                                                                     
291200505A46014 0505231250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505231250050+125    1016812203320              042072         1180          121      150005            
291200505J46014 05052312502014    163331121250332123333127331125331128329125328122                                      
291200505K46014 05052312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052312501250   50575005000000000006250050000000000067500500000000000725005000040225707750050001578740 
291200505K46014 05052312501250   50825005000344968008750050002730220092500500011561801000010000110634011000100000653365 
291200505K46014 05052312501250   51200010000080840113000100000454782140001000006806601500010000034632416000100000249376 
291200505K46014 05052312501250   51700010000046930318000100000216998190001000003122482000010000016459621000100000108936 
291200505K46014 05052312501250   52200010000009377923000100000101187240001000001023132500010000011826926000100000041583 
291200505K46014 05052312501250   52700010000003844628000100000033241290001000000446363000010000004672331000100000049126 
291200505K46014 05052312501250   53200010000001511733000100000021416340001000000170463500010000003023336500200000020545 
291200505K46014 05052312501250   53850020000000946240500200000012598425002000000083114450020000000457646500200000003865 
291200505K46014 05052312501250   148500200000001935                                                                     
291200505A46014 0505231350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505231350050+125    1016912703300              037068         1180          114      155005            
291200505J46014 05052313502014    162333321350330127332127332127333119334121332124                                      
291200505K46014 05052313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052313501350   50575005000000000006250050000000000067500500000000000725005000018843807750050000513971 
291200505K46014 05052313501350   50825005000175078008750050001942680092500500008220251000010000073002511000100000843241 
291200505K46014 05052313501350   51200010000061946713000100000604761140001000006980891500010000042630616000100000318055 
291200505K46014 05052313501350   51700010000033424918000100000199218190001000001994772000010000012156321000100000128908 
291200505K46014 05052313501350   52200010000011097323000100000107396240001000000471622500010000008272526000100000054861 
291200505K46014 05052313501350   52700010000005655128000100000040788290001000000456883000010000003710331000100000024348 
291200505K46014 05052313501350   53200010000002866233000100000035764340001000000269603500010000001296136500200000018862 
291200505K46014 05052313501350   53850020000001161040500200000010004425002000000045934450020000000541546500200000003300 
291200505K46014 05052313501350   148500200000001910                                                                     
291200505A46014 0505231450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505231450050+126    1017112703280              038068         1180          114      150005            
291200505J46014 05052314502014    167328071450328127328131328131329134328133329131                                      
291200505K46014 05052314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052314501450   50575005000000000006250050000000000067500500000000000725005000024723207750050000696786 
291200505K46014 05052314501450   50825005000147108008750050001976370092500500015850501000010000112074011000100000637705 
291200505K46014 05052314501450   51200010000056463013000100000825662140001000001971271500010000041890816000100000312589 
291200505K46014 05052314501450   51700010000031686618000100000203102190001000001759082000010000041758721000100000157546 
291200505K46014 05052314501450   52200010000015121223000100000122072240001000000401082500010000007035326000100000064661 
291200505K46014 05052314501450   52700010000004987028000100000046361290001000000500823000010000003272031000100000033177 
291200505K46014 05052314501450   53200010000002437533000100000016125340001000000159553500010000001185236500200000020676 
291200505K46014 05052314501450   53850020000001418940500200000010576425002000000075024450020000000460546500200000003129 
291200505K46014 05052314501450   148500200000001625                                                                     
291200505A46014 0505231550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505231550050+125    1016912803280              043069         1190          108      151005            
291200505J46014 05052315502013    158328171550328129326126328124329128331125330125                                      
291200505K46014 05052315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052315501550   50575005000000000006250050000000000067500500000000000725005000014295507750050000417815 
291200505K46014 05052315501550   50825005000085861108750050002572980092500500027715701000010000112451011000100000962088 
291200505K46014 05052315501550   51200010000088091813000100000798165140001000007397471500010000075196116000100000736267 
291200505K46014 05052315501550   51700010000032938718000100000292572190001000002533992000010000027585721000100000109892 
291200505K46014 05052315501550   52200010000015157423000100000085148240001000000692622500010000009425526000100000052143 
291200505K46014 05052315501550   52700010000005779228000100000037386290001000000389483000010000003931831000100000032072 
291200505K46014 05052315501550   53200010000002533633000100000022401340001000000355133500010000001324636500200000015507 
291200505K46014 05052315501550   53850020000000989740500200000007377425002000000086944450020000000573846500200000002433 
291200505K46014 05052315501550   148500200000001816                                                                     
291200505A46014 0505231650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505231650050+126    1017112403280              042070         1200          114      146005            
291200505J46014 05052316502014    160327111650327123327119327123328121329122328121                                      
291200505K46014 05052316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052316501650   50575005000000000006250050000000000067500500000000000725005000003496407750050000230086 
291200505K46014 05052316501650   50825005000223629008750050002853540092500500019742601000010000129606011000100000529813 
291200505K46014 05052316501650   51200010000090355713000100000759768140001000007033131500010000035802616000100000513385 
291200505K46014 05052316501650   51700010000044942618000100000364310190001000002005362000010000021053421000100000093508 
291200505K46014 05052316501650   52200010000013867723000100000093389240001000000979152500010000006937426000100000066116 
291200505K46014 05052316501650   52700010000004253628000100000052852290001000000297253000010000002691431000100000040667 
291200505K46014 05052316501650   53200010000002987833000100000025477340001000000218043500010000002327736500200000018962 
291200505K46014 05052316501650   53850020000001009640500200000009699425002000000076714450020000000454146500200000002574 
291200505K46014 05052316501650   148500200000001156                                                                     
291200505A46014 0505231750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505231750050+126    1016912603270              040066         1200          108      159005            
291200505J46014 05052317502014    163327471750327125326122326126326124328124328119                                      
291200505K46014 05052317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46014 05052317501750   50825005000052896808750050001701230092500500017117401000010000130472011000100001159780 
291200505K46014 05052317501750   51200010000088410913000100000516081140001000005761801500010000075701516000100000422070 
291200505K46014 05052317501750   51700010000038365318000100000394047190001000003412872000010000014472721000100000128023 
291200505K46014 05052317501750   52200010000024920323000100000082748240001000000932842500010000005513326000100000081190 
291200505K46014 05052317501750   52700010000005416328000100000069784290001000000304503000010000004749631000100000025074 
291200505K46014 05052317501750   53200010000002647333000100000036169340001000000120583500010000002138636500200000010873 
291200505K46014 05052317501750   53850020000001541140500200000006430425002000000052734450020000000644746500200000002734 
291200505K46014 05052317501750   148500200000001583                                                                     
291200505A46014 0505231850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505231850050+126    1017112403240              032059         1190          108      159005            
291200505J46014 05052318502014    162325441850324124325126324127325127325127327123                                      
291200505K46014 05052318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000018622 
291200505K46014 05052318501850   50825005000028621308750050000677618092500500008229181000010000022214211000100000617849 
291200505K46014 05052318501850   51200010000040743913000100000729000140001000006533391500010000041403016000100000277278 
291200505K46014 05052318501850   51700010000037685718000100000224832190001000001811062000010000028333021000100000130487 
291200505K46014 05052318501850   52200010000016739023000100000183916240001000001139802500010000007510626000100000066572 
291200505K46014 05052318501850   52700010000005935828000100000038399290001000000462483000010000003368631000100000036727 
291200505K46014 05052318501850   53200010000003606433000100000014360340001000000170333500010000002027336500200000014812 
291200505K46014 05052318501850   53850020000001263640500200000011291425002000000077244450020000000589446500200000002996 
291200505K46014 05052318501850   148500200000002680                                                                     
291200505A46014 0505231950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505231950050+128    1017012503240              039067         1200          108      153005            
291200505J46014 05052319502015    168324411950324127324128324127325125324123324122                                      
291200505K46014 05052319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000037378 
291200505K46014 05052319501950   50825005000030164208750050001025600092500500018069801000010000137517011000100001217910 
291200505K46014 05052319501950   51200010000077171913000100001165400140001000005601001500010000044144516000100000341495 
291200505K46014 05052319501950   51700010000024064418000100000221700190001000001489702000010000020158921000100000111297 
291200505K46014 05052319501950   52200010000014277223000100000086237240001000001045292500010000004457726000100000049115 
291200505K46014 05052319501950   52700010000007016628000100000052475290001000000353803000010000004281531000100000026131 
291200505K46014 05052319501950   53200010000002758933000100000020349340001000000232773500010000002149436500200000030716 
291200505K46014 05052319501950   53850020000001246040500200000009986425002000000068314450020000000521346500200000004094 
291200505K46014 05052319501950   148500200000002286                                                                     
291200505A46014 0505232050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505232050050+129    1017013203240              037064         1210          108      166005            
291200505J46014 05052320502015    169325432050324131323125324129324124323123324123                                      
291200505K46014 05052320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46014 05052320502050   50825005000022189008750050000845783092500500018432301000010000175610011000100000453665 
291200505K46014 05052320502050   51200010000056676613000100000428868140001000007174681500010000048891516000100000378455 
291200505K46014 05052320502050   51700010000047714818000100000305793190001000002554182000010000023194821000100000123497 
291200505K46014 05052320502050   52200010000012744723000100000123340240001000000750652500010000011809726000100000070246 
291200505K46014 05052320502050   52700010000004203228000100000036342290001000000352123000010000006952331000100000043207 
291200505K46014 05052320502050   53200010000002054433000100000021000340001000000223413500010000001918736500200000018737 
291200505K46014 05052320502050   53850020000001486640500200000008596425002000000101314450020000000402546500200000005252 
291200505K46014 05052320502050   148500200000001898                                                                     
291200505A46014 0505232150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505232150050+129    1016913103260              041065         1200          108      159005            
291200505J46014 05052321502015    169326502150326133325130325132327130327131324127                                      
291200505K46014 05052321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46014 05052321502150   50825005000022655408750050000926076092500500021802601000010000207647011000100000674302 
291200505K46014 05052321502150   51200010000108401013000100000818575140001000008174681500010000071901916000100000322178 
291200505K46014 05052321502150   51700010000040658418000100000433096190001000001751652000010000017734921000100000168680 
291200505K46014 05052321502150   52200010000020124823000100000117228240001000000713452500010000008398126000100000077187 
291200505K46014 05052321502150   52700010000007673228000100000046165290001000000691163000010000002621131000100000024718 
291200505K46014 05052321502150   53200010000002516833000100000027662340001000000480143500010000001823636500200000020588 
291200505K46014 05052321502150   53850020000002183340500200000020228425002000000107364450020000000635546500200000003474 
291200505K46014 05052321502150   148500200000002688                                                                     
291200505A46014 0505232250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505232250050+129    1016314303240              041064         1200          091      171005            
291200505J46014 05052322502017    188325142250324143323144324133324139326136325133                                      
291200505K46014 05052322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000029469 
291200505K46014 05052322502250   50825005000007920308750050000285087092500500007063711000010000106132011000100001823750 
291200505K46014 05052322502250   51200010000119843013000100001648530140001000006726931500010000073538116000100000474123 
291200505K46014 05052322502250   51700010000027854818000100000230131190001000002762352000010000022499521000100000119795 
291200505K46014 05052322502250   52200010000017133523000100000124060240001000001046412500010000009909026000100000070657 
291200505K46014 05052322502250   52700010000007024028000100000042260290001000000567473000010000004778631000100000036253 
291200505K46014 05052322502250   53200010000003827733000100000035094340001000000269393500010000002875836500200000014101 
291200505K46014 05052322502250   53850020000001341240500200000016016425002000000079064450020000000749946500200000003545 
291200505K46014 05052322502250   148500200000003942                                                                     
291200505A46014 0505232350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505232350050+130    1015615403220              042066         1200          108      182005            
291200505J46014 05052323502017    203322402350322152322154321147323147324142324145                                      
291200505K46014 05052323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000021940 
291200505K46014 05052323502350   50825005000012650308750050000610572092500500020504801000010000139654011000100001539870 
291200505K46014 05052323502350   51200010000156818013000100001098790140001000005680601500010000034690516000100000386130 
291200505K46014 05052323502350   51700010000048621718000100000347219190001000004019382000010000024494621000100000216675 
291200505K46014 05052323502350   52200010000012517423000100000108653240001000000821992500010000005223526000100000092213 
291200505K46014 05052323502350   52700010000005517628000100000041265290001000000333523000010000006828331000100000042437 
291200505K46014 05052323502350   53200010000003006833000100000026586340001000000263053500010000002101036500200000017748 
291200505K46014 05052323502350   53850020000001132840500200000012133425002000000095964450020000000610846500200000004002 
291200505K46014 05052323502350   148500200000003580                                                                     
291200505A46014 0505240050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505240050050+129    1015215003240              046068         1180          100      179005            
291200505J46014 05052400502018    203325320050324148323154323152323153322156322151                                      
291200505K46014 05052400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000002120 
291200505K46014 05052400500050   50825005000010804308750050000760036092500500013673101000010000263111011000100002242400 
291200505K46014 05052400500050   51200010000132041013000100000829501140001000013772601500010000042098616000100000522865 
291200505K46014 05052400500050   51700010000069530918000100000293501190001000002733242000010000019967721000100000164275 
291200505K46014 05052400500050   52200010000016349223000100000164065240001000000895592500010000005293126000100000108027 
291200505K46014 05052400500050   52700010000005200028000100000057951290001000000435623000010000004559931000100000039994 
291200505K46014 05052400500050   53200010000003787433000100000025980340001000000222353500010000003059536500200000024036 
291200505K46014 05052400500050   53850020000001710540500200000009891425002000000087224450020000000497946500200000003508 
291200505K46014 05052400500050   148500200000001958                                                                     
291200505A46014 0505240150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505240150050+128    1014815303240              044066         1150          100      185005            
291200505J46014 05052401502018    207324500150324155324155325150324149324149324144                                      
291200505K46014 05052401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46014 05052401500150   50825005000009189508750050000473066092500500014093301000010000191214011000100001703850 
291200505K46014 05052401500150   51200010000116347013000100001584030140001000008182671500010000055797716000100000694474 
291200505K46014 05052401500150   51700010000047214618000100000404830190001000002924862000010000016577521000100000203231 
291200505K46014 05052401500150   52200010000012174323000100000098282240001000000891332500010000011697726000100000067102 
291200505K46014 05052401500150   52700010000011285328000100000033479290001000000375013000010000004220831000100000049478 
291200505K46014 05052401500150   53200010000003380833000100000026812340001000000221293500010000001585336500200000024805 
291200505K46014 05052401500150   53850020000001898040500200000014669425002000000090014450020000000738446500200000004036 
291200505K46014 05052401500150   148500200000002253                                                                     
291200505A46014 0505240250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505240250050+127    1014815103250              043066         1120          083      191005            
291200505J46014 05052402502017    198325450250325151324150325145324155325154325150                                      
291200505K46014 05052402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46014 05052402500250   50825005000010408308750050000738480092500500014025801000010000119218011000100001893590 
291200505K46014 05052402500250   51200010000199745013000100000904061140001000010037401500010000063553116000100000424866 
291200505K46014 05052402500250   51700010000040004818000100000256237190001000003555802000010000019435921000100000275465 
291200505K46014 05052402500250   52200010000017110823000100000143235240001000001557222500010000014481326000100000063290 
291200505K46014 05052402500250   52700010000010080728000100000058490290001000000274413000010000005131331000100000024297 
291200505K46014 05052402500250   53200010000003306533000100000030315340001000000116843500010000002072336500200000012181 
291200505K46014 05052402500250   53850020000001440140500200000010734425002000000088034450020000000467446500200000003541 
291200505K46014 05052402500250   148500200000002548                                                                     
291200505A46014 0505240350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505240350050+125    1015114003250              044068         1110          100      172005            
291200505J46014 05052403502017    188325020350325139325143325144324144325150325145                                      
291200505K46014 05052403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052403500350   50575005000000000006250050000000000067500500000000000725005000001474307750050000017626 
291200505K46014 05052403500350   50825005000009377508750050000630285092500500014276501000010000233813011000100001782480 
291200505K46014 05052403500350   51200010000162441013000100001058000140001000010912901500010000040066516000100000445315 
291200505K46014 05052403500350   51700010000030237818000100000430015190001000003724392000010000021888621000100000150217 
291200505K46014 05052403500350   52200010000011598723000100000100679240001000001312142500010000007478926000100000082402 
291200505K46014 05052403500350   52700010000008191628000100000080410290001000000532403000010000004483331000100000022013 
291200505K46014 05052403500350   53200010000002010333000100000036709340001000000182373500010000001306536500200000017052 
291200505K46014 05052403500350   53850020000001621940500200000010843425002000000076914450020000000439146500200000003988 
291200505K46014 05052403500350   148500200000002147                                                                     
291200505A46014 0505240450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505240450050+124    1015414103250              039064         1080          083      172005            
291200505J46014 05052404502015    187326050450326141326140326138325140325146324143                                      
291200505K46014 05052404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46014 05052404500450   50825005000004865408750050000246928092500500011026401000010000112922011000100001292300 
291200505K46014 05052404500450   51200010000152282013000100000664236140001000011012701500010000048474916000100000519796 
291200505K46014 05052404500450   51700010000021236318000100000389591190001000002348012000010000020563221000100000195581 
291200505K46014 05052404500450   52200010000011298823000100000140942240001000000641792500010000005861026000100000066961 
291200505K46014 05052404500450   52700010000005757828000100000057554290001000000290333000010000002628731000100000034357 
291200505K46014 05052404500450   53200010000003026033000100000013930340001000000323153500010000002826036500200000017861 
291200505K46014 05052404500450   53850020000001638340500200000010952425002000000100144450020000000512846500200000003360 
291200505K46014 05052404500450   148500200000001565                                                                     
291200505A46014 0505240550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505240550050+122    1015614103270              043068         1050          083      167005            
291200505J46014 05052405502015    176326230550326139326140325143326142326142325142                                      
291200505K46014 05052405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46014 05052405500550   50825005000000420008750050000473910092500500014437501000010000154777011000100001376860 
291200505K46014 05052405500550   51200010000203340013000100001590540140001000010233901500010000046669116000100000539584 
291200505K46014 05052405500550   51700010000017087318000100000152243190001000002927972000010000011136621000100000152218 
291200505K46014 05052405500550   52200010000022169123000100000053115240001000000860502500010000007578526000100000062475 
291200505K46014 05052405500550   52700010000005570428000100000049941290001000000336723000010000003278131000100000042843 
291200505K46014 05052405500550   53200010000001638833000100000015580340001000000198693500010000000534736500200000012468 
291200505K46014 05052405500550   53850020000001643540500200000010218425002000000083804450020000000573546500200000003023 
291200505K46014 05052405500550   148500200000001951                                                                     
291200505A46014 0505240650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505240650050+121    1015413103280              041067         1040          091      150005            
291200505J46014 05052406502015    175326200650328129327130326136327135328133327139                                      
291200505K46014 05052406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000017427 
291200505K46014 05052406500650   50825005000002895308750050000313446092500500011249501000010000148886011000100002115180 
291200505K46014 05052406500650   51200010000133983013000100001047090140001000005822991500010000055016716000100000395540 
291200505K46014 05052406500650   51700010000028889318000100000247375190001000003192682000010000020175021000100000154369 
291200505K46014 05052406500650   52200010000006672423000100000115351240001000000904882500010000012539426000100000097898 
291200505K46014 05052406500650   52700010000006530928000100000052517290001000000380723000010000002398731000100000026152 
291200505K46014 05052406500650   53200010000001545733000100000020365340001000000168093500010000002151136500200000013595 
291200505K46014 05052406500650   53850020000001293140500200000008040425002000000070894450020000000435246500200000003675 
291200505K46014 05052406500650   148500200000002288                                                                     
291200505A46014 0505240750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505240750050+121    1015112803260              035062         1060          091      148005            
291200505J46014 05052407502014    168330510750326126327122326126327127328125329127                                      
291200505K46014 05052407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46014 05052407500750   50825005000000000008750050000284019092500500006660351000010000074069711000100000987697 
291200505K46014 05052407500750   51200010000090296813000100000879168140001000005453711500010000046221316000100000461015 
291200505K46014 05052407500750   51700010000029121618000100000524508190001000002239942000010000012243421000100000129832 
291200505K46014 05052407500750   52200010000006727323000100000116301240001000000707812500010000007206826000100000057295 
291200505K46014 05052407500750   52700010000006827928000100000042597290001000000477153000010000004320231000100000048841 
291200505K46014 05052407500750   53200010000003337333000100000029508340001000000157623500010000001682636500200000014738 
291200505K46014 05052407500750   53850020000001507240500200000011234425002000000071474450020000000454946500200000003091 
291200505K46014 05052407500750   148500200000003197                                                                     
291200505A46014 0505240850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505240850050+121    1014712903250              032062         1080          091      148005            
291200505J46014 05052408502013    159326230850325127326127326130327129327127326129                                      
291200505K46014 05052408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46014 05052408500850   50825005000000000008750050000098079092500500003520171000010000124457011000100001288870 
291200505K46014 05052408500850   51200010000043234913000100000426508140001000004784401500010000042184316000100000210833 
291200505K46014 05052408500850   51700010000017239018000100000237368190001000003176662000010000016745121000100000123563 
291200505K46014 05052408500850   52200010000010258323000100000106743240001000000452062500010000005131726000100000056541 
291200505K46014 05052408500850   52700010000002189528000100000029252290001000000422343000010000004928931000100000020187 
291200505K46014 05052408500850   53200010000004401833000100000044187340001000000215573500010000001919736500200000012133 
291200505K46014 05052408500850   53850020000001154040500200000013290425002000000094274450020000000519046500200000003163 
291200505K46014 05052408500850   148500200000002276                                                                     
291200505A46014 0505240950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505240950050+120    1014711803280              033062         1090          100      142005            
291200505J46014 05052409502013    156327580950328117328120328120327117326125327125                                      
291200505K46014 05052409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46014 05052409500950   50825005000000000008750050000209924092500500007853291000010000135233011000100000828733 
291200505K46014 05052409500950   51200010000043693713000100000512063140001000004254151500010000043255216000100000232542 
291200505K46014 05052409500950   51700010000042115018000100000174569190001000001685712000010000018351121000100000174541 
291200505K46014 05052409500950   52200010000015025623000100000090757240001000000823082500010000009010826000100000057630 
291200505K46014 05052409500950   52700010000004444728000100000051363290001000000268673000010000002522431000100000032967 
291200505K46014 05052409500950   53200010000003122033000100000038956340001000000315753500010000002028936500200000012366 
291200505K46014 05052409500950   53850020000000981140500200000011717425002000000080154450020000000410446500200000002892 
291200505K46014 05052409500950   148500200000002158                                                                     
291200505A46014 0505241050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505241050050+120    1014510703300              034063         1100          100      124005            
291200505J46014 05052410502013    149329521050330108330109329112328118328111328117                                      
291200505K46014 05052410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052410501050   50575005000000000006250050000000000067500500000000000725005000000767707750050000010129 
291200505K46014 05052410501050   50825005000000807908750050000054053092500500004008671000010000116396011000100000955898 
291200505K46014 05052410501050   51200010000081096113000100000817871140001000004891771500010000030975916000100000398279 
291200505K46014 05052410501050   51700010000024256518000100000345024190001000001500402000010000015752121000100000161091 
291200505K46014 05052410501050   52200010000016325723000100000090063240001000000910662500010000003239626000100000038378 
291200505K46014 05052410501050   52700010000002959928000100000036777290001000000531003000010000002414031000100000021955 
291200505K46014 05052410501050   53200010000003098133000100000027393340001000000151723500010000001211936500200000018962 
291200505K46014 05052410501050   53850020000001167240500200000013442425002000000066354450020000000392846500200000002976 
291200505K46014 05052410501050   148500200000002220                                                                     
291200505A46014 0505241150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505241150050+119    1014310603320              034063         1100          091      127005            
291200505J46014 05052411502011    134329001150332107331107329105330107330109329111                                      
291200505K46014 05052411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46014 05052411501150   50825005000000000008750050000055417092500500002468341000010000099688711000100001063120 
291200505K46014 05052411501150   51200010000090331813000100000879734140001000006791341500010000047972716000100000357792 
291200505K46014 05052411501150   51700010000037583418000100000155831190001000001167442000010000018263921000100000081118 
291200505K46014 05052411501150   52200010000009001023000100000120724240001000000612902500010000004187826000100000055313 
291200505K46014 05052411501150   52700010000005302928000100000047542290001000000267393000010000003607731000100000031642 
291200505K46014 05052411501150   53200010000001803633000100000017146340001000000356783500010000001355136500200000020447 
291200505K46014 05052411501150   53850020000000976540500200000008725425002000000079774450020000000784646500200000003327 
291200505K46014 05052411501150   148500200000002669                                                                     
291200505A46014 0505241250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505241250050+118    1014110303310              034063         1090          100      126005            
291200505J46014 05052412502012    136330111250330104329103331100330105327112328110                                      
291200505K46014 05052412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052412501250   50575005000000000006250050000000000067500500000000000725005000000145107750050000021714 
291200505K46014 05052412501250   50825005000005100708750050000160847092500500003895251000010000124158011000100000981708 
291200505K46014 05052412501250   51200010000103474013000100000673928140001000004179991500010000044003016000100000204570 
291200505K46014 05052412501250   51700010000026692518000100000305311190001000001978472000010000017326921000100000137472 
291200505K46014 05052412501250   52200010000009181523000100000085691240001000000866452500010000006600626000100000047066 
291200505K46014 05052412501250   52700010000005409228000100000040454290001000000453153000010000002560831000100000023289 
291200505K46014 05052412501250   53200010000002458933000100000017490340001000000186073500010000002135836500200000013997 
291200505K46014 05052412501250   53850020000001685140500200000011895425002000000063134450020000000537146500200000003519 
291200505K46014 05052412501250   148500200000001699                                                                     
291200505A46014 0505241350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505241350050+118    1014509003300              031065         1090          091      106005            
291200505J46014 05052413502012    130330551350330089329093329098332103331100330102                                      
291200505K46014 05052413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46014 05052413501350   50825005000001937808750050000073655092500500003979601000010000119706011000100001316150 
291200505K46014 05052413501350   51200010000050002913000100000628310140001000004041881500010000026544216000100000205284 
291200505K46014 05052413501350   51700010000020791618000100000229463190001000001598812000010000012558621000100000080158 
291200505K46014 05052413501350   52200010000007977723000100000059898240001000000584082500010000005144026000100000034114 
291200505K46014 05052413501350   52700010000004700028000100000040637290001000000220413000010000003696631000100000018150 
291200505K46014 05052413501350   53200010000001916333000100000031959340001000000125433500010000001117036500200000008775 
291200505K46014 05052413501350   53850020000001289740500200000008622425002000000051024450020000000580146500200000003409 
291200505K46014 05052413501350   148500200000002638                                                                     
291200505A46014 0505241450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505241450050+121    1014610003330              035067         1100          091      116005            
291200505J46014 05052414502011    122332321450333099332097335092332087329084329086                                      
291200505K46014 05052414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46014 05052414501450   50825005000004152808750050000107870092500500003546321000010000088913311000100002664680 
291200505K46014 05052414501450   51200010000086086513000100000502717140001000005789031500010000052712416000100000227874 
291200505K46014 05052414501450   51700010000016051118000100000132563190001000001148142000010000013439121000100000118880 
291200505K46014 05052414501450   52200010000009869523000100000079676240001000000581302500010000004591926000100000065212 
291200505K46014 05052414501450   52700010000003499828000100000031377290001000000338953000010000002654631000100000033460 
291200505K46014 05052414501450   53200010000001590933000100000012617340001000000287443500010000001985936500200000018702 
291200505K46014 05052414501450   53850020000000995840500200000009226425002000000070374450020000000499446500200000003518 
291200505K46014 05052414501450   148500200000001894                                                                     
291200505A46014 0505241550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505241550050+121    1014907603460              032062         1100          091      094005            
291200505J46014 05052415502012    125332591550346076338083335086333091333094332094                                      
291200505K46014 05052415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46014 05052415501550   50825005000002279708750050000046899092500500001250331000010000088757711000100001091200 
291200505K46014 05052415501550   51200010000107074013000100000484461140001000003232641500010000040874116000100000339802 
291200505K46014 05052415501550   51700010000020696818000100000245615190001000002895242000010000017326921000100000057579 
291200505K46014 05052415501550   52200010000008854523000100000071482240001000000672212500010000006138926000100000054413 
291200505K46014 05052415501550   52700010000006723928000100000026181290001000000282823000010000002469631000100000018068 
291200505K46014 05052415501550   53200010000002549733000100000022544340001000000277273500010000001915736500200000014514 
291200505K46014 05052415501550   53850020000001283940500200000006659425002000000075684450020000000347646500200000002730 
291200505K46014 05052415501550   148500200000001699                                                                     
291200505A46014 0505241650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505241650050+120    1015106703450              035068         1110          091      084005            
291200505J46014 05052416502009    098347291650345068345073347074351069347068342071                                      
291200505K46014 05052416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052416501650   50575005000000000006250050000000000067500500000000000725005000000755307750050000019356 
291200505K46014 05052416501650   50825005000003029508750050000131298092500500002942641000010000110406011000100002171250 
291200505K46014 05052416501650   51200010000137519013000100000448674140001000003861931500010000031540616000100000226743 
291200505K46014 05052416501650   51700010000039556118000100000136732190001000001142072000010000008971021000100000122618 
291200505K46014 05052416501650   52200010000013121423000100000095009240001000000500162500010000003810226000100000036313 
291200505K46014 05052416501650   52700010000003481328000100000027994290001000000291643000010000002455931000100000027764 
291200505K46014 05052416501650   53200010000002445333000100000020108340001000000103583500010000002890736500200000009686 
291200505K46014 05052416501650   53850020000000955340500200000007383425002000000075264450020000000429746500200000002525 
291200505K46014 05052416501650   148500200000001462                                                                     
291200505A46014 0505241750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505241750050+122    1014908603370              032064         1110          091      103005            
291200505J46014 05052417502010    106338391750336085338083343076340078340077341073                                      
291200505K46014 05052417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46014 05052417501750   50825005000001226208750050000088096092500500002005951000010000065348411000100001673790 
291200505K46014 05052417501750   51200010000076358713000100000596980140001000003086061500010000027130116000100000242682 
291200505K46014 05052417501750   51700010000022857318000100000281260190001000001414032000010000014316721000100000084987 
291200505K46014 05052417501750   52200010000008458223000100000052975240001000000769772500010000010287226000100000043359 
291200505K46014 05052417501750   52700010000003344028000100000031088290001000000242323000010000004064031000100000027654 
291200505K46014 05052417501750   53200010000001889633000100000016708340001000000198173500010000001472136500200000007761 
291200505K46014 05052417501750   53850020000001100040500200000010192425002000000056094450020000000320246500200000001750 
291200505K46014 05052417501750   148500200000001946                                                                     
291200505A46014 0505241850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505241850050+121    1014807803420              029061         1120          091      092005            
291200505J46014 05052418502009    103336511850342078342073343075339080335081335083                                      
291200505K46014 05052418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46014 05052418501850   50825005000002039708750050000108415092500500002921251000010000049550511000100001186400 
291200505K46014 05052418501850   51200010000041843413000100000210876140001000004373471500010000046085116000100000435028 
291200505K46014 05052418501850   51700010000019461418000100000172825190001000001443542000010000016896821000100000107848 
291200505K46014 05052418501850   52200010000009982623000100000083564240001000000424242500010000004319626000100000061345 
291200505K46014 05052418501850   52700010000002648528000100000032908290001000000342843000010000003337631000100000023550 
291200505K46014 05052418501850   53200010000001794133000100000018339340001000000135763500010000001165936500200000011386 
291200505K46014 05052418501850   53850020000000971340500200000006039425002000000055224450020000000469846500200000002863 
291200505K46014 05052418501850   148500200000001718                                                                     
291200505A46014 0505241950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505241950050+123    1014907303350              029062         1140          091      086005            
291200505J46014 05052419502008    091335431950335073336072338073338075339073339076                                      
291200505K46014 05052419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46014 05052419501950   50825005000002157308750050000134904092500500003601721000010000089532111000100001234430 
291200505K46014 05052419501950   51200010000054185913000100000244346140001000001357371500010000026830516000100000231633 
291200505K46014 05052419501950   51700010000022641118000100000145123190001000001127362000010000012725921000100000093905 
291200505K46014 05052419501950   52200010000007518423000100000065261240001000000442822500010000003900026000100000038541 
291200505K46014 05052419501950   52700010000004593028000100000045910290001000000563063000010000003612531000100000022862 
291200505K46014 05052419501950   53200010000002413833000100000018461340001000000196393500010000001880536500200000013740 
291200505K46014 05052419501950   53850020000000758640500200000006778425002000000053614450020000000472946500200000003332 
291200505K46014 05052419501950   148500200000002150                                                                     
291200505A46014 0505242050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505242050050+124    1014606803330              025061         1160          091      080005            
291200505J46014 05052420502008    088336042050332067332070333073335070336071337069                                      
291200505K46014 05052420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46014 05052420502050   50825005000002038508750050000036816092500500001599851000010000057774411000100000695692 
291200505K46014 05052420502050   51200010000039455213000100000321403140001000003864371500010000032793016000100000117979 
291200505K46014 05052420502050   51700010000019959118000100000137641190001000000994442000010000007533221000100000132718 
291200505K46014 05052420502050   52200010000004785323000100000053540240001000000175912500010000003199526000100000015876 
291200505K46014 05052420502050   52700010000003379628000100000021084290001000000263323000010000002384231000100000016822 
291200505K46014 05052420502050   53200010000001712933000100000011332340001000000080903500010000002177236500200000009068 
291200505K46014 05052420502050   53850020000001152840500200000009933425002000000054674450020000000335646500200000001834 
291200505K46014 05052420502050   148500200000001582                                                                     
291200505A46014 0505242150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505242150050+127    1014407603360              028062         1180          091      091005            
291200505J46014 05052421502008    097338392150336076338073335072331071331071332067                                      
291200505K46014 05052421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46014 05052421502150   50825005000000541708750050000067873092500500003151091000010000064557111000100000836454 
291200505K46014 05052421502150   51200010000059237213000100000221490140001000004812151500010000032795216000100000189682 
291200505K46014 05052421502150   51700010000023944418000100000137714190001000001594172000010000009715021000100000082877 
291200505K46014 05052421502150   52200010000008248323000100000025938240001000000541642500010000003569126000100000040777 
291200505K46014 05052421502150   52700010000004859428000100000033800290001000000429843000010000002218631000100000022496 
291200505K46014 05052421502150   53200010000001031533000100000009807340001000000116323500010000000963436500200000007568 
291200505K46014 05052421502150   53850020000000694240500200000007711425002000000058814450020000000374346500200000003399 
291200505K46014 05052421502150   148500200000002275                                                                     
291200505A46014 0505242250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505242250050+127    1014106803430              029064         1180          100      081005            
291200505J46014 05052422502008    100337012250343068344068342070342073338075335078                                      
291200505K46014 05052422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46014 05052422502250   50825005000000000008750050000041451092500500002455101000010000098445011000100000626516 
291200505K46014 05052422502250   51200010000080233013000100000562831140001000003758011500010000034322716000100000265724 
291200505K46014 05052422502250   51700010000020896718000100000172779190001000001496452000010000012188721000100000096706 
291200505K46014 05052422502250   52200010000006458823000100000062506240001000000655352500010000003231026000100000038277 
291200505K46014 05052422502250   52700010000003945628000100000019803290001000000148863000010000002159531000100000018266 
291200505K46014 05052422502250   53200010000002073633000100000014224340001000000097933500010000001936636500200000008831 
291200505K46014 05052422502250   53850020000001321640500200000007782425002000000057244450020000000272646500200000001992 
291200505K46014 05052422502250   148500200000002753                                                                     
291200505A46014 0505242350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505242350050+128    1013606703360              027065         1200          083      082005            
291200505J46014 05052423502007    091343042350336067337071340069340069342073344071                                      
291200505K46014 05052423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46014 05052423502350   50825005000000000008750050000098054092500500002332701000010000047478711000100000795041 
291200505K46014 05052423502350   51200010000087322813000100000456863140001000003281041500010000037248316000100000179535 
291200505K46014 05052423502350   51700010000017556118000100000116718190001000001127082000010000007940721000100000114603 
291200505K46014 05052423502350   52200010000005423623000100000048816240001000000369302500010000003372626000100000013960 
291200505K46014 05052423502350   52700010000001854828000100000019934290001000000093523000010000002173831000100000011900 
291200505K46014 05052423502350   53200010000001350933000100000009609340001000000152333500010000000877936500200000009559 
291200505K46014 05052423502350   53850020000000942740500200000005070425002000000049844450020000000353746500200000001672 
291200505K46014 05052423502350   148500200000001729                                                                     
291200505A46014 0505250050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505250050050+128    1013405903460              029066         1200          091      071005            
291200505J46014 05052500502008    081341050050346059344060345061342065341065337068                                      
291200505K46014 05052500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052500500050   50575005000000000006250050000006995067500500000072580725005000001348007750050000029436 
291200505K46014 05052500500050   50825005000005998208750050000139674092500500002938591000010000081499611000100000895378 
291200505K46014 05052500500050   51200010000073176313000100000459606140001000004573141500010000023282616000100000167377 
291200505K46014 05052500500050   51700010000025255618000100000155958190001000001126782000010000008850921000100000084182 
291200505K46014 05052500500050   52200010000009341023000100000065228240001000000683892500010000002104426000100000022360 
291200505K46014 05052500500050   52700010000001922728000100000028639290001000000120513000010000001131531000100000019061 
291200505K46014 05052500500050   53200010000001086533000100000012839340001000000091663500010000001539736500200000010654 
291200505K46014 05052500500050   53850020000000508840500200000004384425002000000046344450020000000274446500200000001864 
291200505K46014 05052500500050   148500200000001608                                                                     
291200505A46014 0505250150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505250150050+128    1012806303370              031067         1160          100      073005            
291200505J46014 05052501502007    076344280150337063339060343060346057348056349057                                      
291200505K46014 05052501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46014 05052501500150   50825005000002632208750050000076141092500500002012771000010000147835011000100001010490 
291200505K46014 05052501500150   51200010000059508013000100000500231140001000004304691500010000025344916000100000281746 
291200505K46014 05052501500150   51700010000028516618000100000218905190001000001319312000010000010363221000100000053212 
291200505K46014 05052501500150   52200010000004750023000100000068501240001000000577782500010000003414826000100000057091 
291200505K46014 05052501500150   52700010000003120028000100000019465290001000000226093000010000001588131000100000012494 
291200505K46014 05052501500150   53200010000000477933000100000015033340001000000103503500010000000715136500200000006735 
291200505K46014 05052501500150   53850020000000740540500200000005935425002000000036414450020000000429346500200000001465 
291200505K46014 05052501500150   148500200000001515                                                                     
291200505A46014 0505250250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505250250050+126    1012605503440              029065         1140          091      067005            
291200505J46014 05052502502008    079336550250344056340058338060338060339062336064                                      
291200505K46014 05052502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000010467 
291200505K46014 05052502500250   50825005000006970308750050000123982092500500001741271000010000053678311000100001204600 
291200505K46014 05052502500250   51200010000054850313000100000597195140001000005953321500010000024343316000100000175221 
291200505K46014 05052502500250   51700010000024645018000100000102223190001000001141182000010000015442721000100000088407 
291200505K46014 05052502500250   52200010000009460423000100000045969240001000000557202500010000002649326000100000034992 
291200505K46014 05052502500250   52700010000003740228000100000024196290001000000234443000010000001477131000100000024883 
291200505K46014 05052502500250   53200010000001141033000100000021999340001000000138343500010000001231936500200000009678 
291200505K46014 05052502500250   53850020000000825640500200000005520425002000000027244450020000000268046500200000001958 
291200505K46014 05052502500250   148500200000000980                                                                     
291200505A46014 0505250350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505250350050+124    1012405203460              030066         1140          091      067005            
291200505J46014 05052503502008    077344050350345052344055342059343060345059343056                                      
291200505K46014 05052503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46014 05052503500350   50825005000003453508750050000083318092500500002174121000010000055707711000100001426020 
291200505K46014 05052503500350   51200010000090327413000100000632845140001000003519281500010000028751516000100000172382 
291200505K46014 05052503500350   51700010000018776818000100000199854190001000000808312000010000010173021000100000060389 
291200505K46014 05052503500350   52200010000006010123000100000054095240001000000490592500010000005774826000100000023903 
291200505K46014 05052503500350   52700010000002649228000100000039461290001000000286063000010000003219631000100000008230 
291200505K46014 05052503500350   53200010000001929633000100000022803340001000000094503500010000000972936500200000015501 
291200505K46014 05052503500350   53850020000000524540500200000004054425002000000029824450020000000170246500200000001546 
291200505K46014 05052503500350   148500200000001035                                                                     
291200505A46014 0505250450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505250450050+123    1012505003440              028063         1130          100      059005            
291200505J46014 05052504502007    067343130450344051349048345050343054344051347046                                      
291200505K46014 05052504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46014 05052504500450   50825005000000000008750050000115393092500500002589521000010000108591011000100000411569 
291200505K46014 05052504500450   51200010000052571213000100000476260140001000001835831500010000040223916000100000359692 
291200505K46014 05052504500450   51700010000024431518000100000135402190001000001457752000010000016159821000100000070484 
291200505K46014 05052504500450   52200010000007014823000100000052668240001000000661982500010000002441926000100000040092 
291200505K46014 05052504500450   52700010000003843628000100000028745290001000000240913000010000003023131000100000022935 
291200505K46014 05052504500450   53200010000001625033000100000013363340001000000122973500010000000849636500200000011089 
291200505K46014 05052504500450   53850020000000529640500200000004093425002000000026044450020000000307046500200000001678 
291200505K46014 05052504500450   148500200000000782                                                                     
291200505A46014 0505250550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505250550050+121    1012604703500              027063         1120          100      056005            
291200505J46014 05052505502008    072343190550350047347053345059343055340054339051                                      
291200505K46014 05052505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052505500550   50575005000000000006250050000000000067500500000187480725005000000000007750050000004008 
291200505K46014 05052505500550   50825005000002939708750050000143208092500500002777321000010000071524811000100000608868 
291200505K46014 05052505500550   51200010000048000213000100000433883140001000002412971500010000022792016000100000203724 
291200505K46014 05052505500550   51700010000022171318000100000196756190001000001143592000010000022646021000100000110126 
291200505K46014 05052505500550   52200010000005706323000100000053257240001000000402902500010000003300226000100000043589 
291200505K46014 05052505500550   52700010000002515328000100000018141290001000000302813000010000002550031000100000013959 
291200505K46014 05052505500550   53200010000000740033000100000015065340001000000111523500010000001376436500200000009699 
291200505K46014 05052505500550   53850020000000742140500200000005334425002000000031564450020000000155946500200000001468 
291200505K46014 05052505500550   148500200000000684                                                                     
291200505A46014 0505250650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505250650050+120    1012205503330              025061         1110          100      064005            
291200505J46014 05052506502008    072329380650333055330055332053336046338044342043                                      
291200505K46014 05052506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46014 05052506500650   50825005000002661908750050000107097092500500002635461000010000064810511000100000427695 
291200505K46014 05052506500650   51200010000037749713000100000212436140001000002947821500010000026873416000100000288235 
291200505K46014 05052506500650   51700010000015184318000100000150364190001000001804882000010000011826521000100000081163 
291200505K46014 05052506500650   52200010000008685223000100000054397240001000000493332500010000002522026000100000035817 
291200505K46014 05052506500650   52700010000003311528000100000025680290001000000149773000010000002957031000100000017723 
291200505K46014 05052506500650   53200010000001560933000100000014311340001000000152253500010000001051936500200000008569 
291200505K46014 05052506500650   53850020000000609840500200000005650425002000000031094450020000000284446500200000001612 
291200505K46014 05052506500650   148500200000000698                                                                     
291200505A46014 0505250750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505250750050+118    1011905903310              025063         1100          091      068005            
291200505J46014 05052507502007    074332400750331060332059337059334059336059331061                                      
291200505K46014 05052507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052507500750   50575005000000000006250050000000000067500500000430360725005000003565907750050000004908 
291200505K46014 05052507500750   50825005000015091908750050000186312092500500001271591000010000052353711000100000807522 
291200505K46014 05052507500750   51200010000031733413000100000165809140001000002308571500010000021847516000100000243178 
291200505K46014 05052507500750   51700010000036052418000100000141520190001000000917082000010000006009121000100000073669 
291200505K46014 05052507500750   52200010000004576023000100000085059240001000000387322500010000005465526000100000022622 
291200505K46014 05052507500750   52700010000003116728000100000025063290001000000202573000010000002834031000100000025774 
291200505K46014 05052507500750   53200010000001523433000100000008107340001000000107213500010000000856336500200000005819 
291200505K46014 05052507500750   53850020000000399440500200000004945425002000000033834450020000000240146500200000001312 
291200505K46014 05052507500750   148500200000001015                                                                     
291200505A46014 0505250850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505250850050+119    1011905603230              025062         1090          091      067005            
291200505J46014 05052508502008    082326570850324056326056327055327055326060325065                                      
291200505K46014 05052508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46014 05052508500850   50825005000001633408750050000075853092500500001823211000010000070354811000100000722949 
291200505K46014 05052508500850   51200010000047524613000100000358658140001000001721621500010000015733916000100000175385 
291200505K46014 05052508500850   51700010000009243618000100000088398190001000001470542000010000005799821000100000091647 
291200505K46014 05052508500850   52200010000010544823000100000042742240001000000598952500010000003806226000100000021056 
291200505K46014 05052508500850   52700010000002420028000100000038757290001000000291343000010000003339031000100000019300 
291200505K46014 05052508500850   53200010000001762633000100000013480340001000000178263500010000001423936500200000010033 
291200505K46014 05052508500850   53850020000000688640500200000004281425002000000035114450020000000223546500200000001057 
291200505K46014 05052508500850   148500200000001570                                                                     
291200505A46014 0505250950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505250950050+116    1012003403430              023063         1080          100      041005            
291200505J46014 05052509502008    067324520950344035354038351041343044335048329051                                      
291200505K46014 05052509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052509500950   50575005000000000006250050000000000067500500000000000725005000000491507750050000035486 
291200505K46014 05052509500950   50825005000015498208750050000196938092500500004700811000010000069271611000100000440269 
291200505K46014 05052509500950   51200010000022394613000100000188495140001000001948111500010000013759816000100000137225 
291200505K46014 05052509500950   51700010000016063518000100000088985190001000000620012000010000008699921000100000064197 
291200505K46014 05052509500950   52200010000003576623000100000041494240001000000390212500010000003973026000100000019714 
291200505K46014 05052509500950   52700010000003255928000100000020312290001000000204083000010000002381731000100000013519 
291200505K46014 05052509500950   53200010000001280233000100000013086340001000000104173500010000001357436500200000008736 
291200505K46014 05052509500950   53850020000000718740500200000005760425002000000036654450020000000187746500200000001474 
291200505K46014 05052509500950   148500200000000712                                                                     
291200505A46014 0505251050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505251050050+115    1011603603290              022064         1080          100      043005            
291200505J46014 05052510502005    048325021050330036333036331039331034328037330037                                      
291200505K46014 05052510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000020910 
291200505K46014 05052510501050   50825005000010486808750050000248461092500500005114111000010000056283711000100000414410 
291200505K46014 05052510501050   51200010000017527613000100000153301140001000001422391500010000013954016000100000134248 
291200505K46014 05052510501050   51700010000009120218000100000125167190001000001323352000010000005511021000100000070057 
291200505K46014 05052510501050   52200010000005816223000100000033879240001000000368332500010000002609626000100000024871 
291200505K46014 05052510501050   52700010000001784028000100000022166290001000000144133000010000001455031000100000013232 
291200505K46014 05052510501050   53200010000001008133000100000011489340001000000065983500010000000546536500200000004616 
291200505K46014 05052510501050   53850020000000545840500200000004703425002000000025884450020000000158946500200000001391 
291200505K46014 05052510501050   148500200000000749                                                                     
291200505A46014 0505251150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505251150050+115    1011603503410              022067         1090          100      041005            
291200505J46014 05052511502006    055316141150341035338036331039319042318042321039                                      
291200505K46014 05052511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052511501150   50575005000000000006250050000012386067500500000373690725005000005440507750050000051361 
291200505K46014 05052511501150   50825005000003862808750050000157391092500500002444321000010000068946511000100000283157 
291200505K46014 05052511501150   51200010000037097913000100000224679140001000002154301500010000010578216000100000121839 
291200505K46014 05052511501150   51700010000011887318000100000065825190001000000708692000010000003116321000100000047489 
291200505K46014 05052511501150   52200010000004088123000100000018475240001000000258902500010000002045126000100000017482 
291200505K46014 05052511501150   52700010000001676028000100000017371290001000000121453000010000000765231000100000005805 
291200505K46014 05052511501150   53200010000001177233000100000005226340001000000059783500010000000572436500200000006232 
291200505K46014 05052511501150   53850020000000494540500200000003822425002000000023454450020000000291946500200000001216 
291200505K46014 05052511501150   148500200000000757                                                                     
291200505A46014 0505251250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505251250050+115    1011603303110              022069         1080          091      039005            
291200505J46014 05052512502005    043319251250311033316033318034327033337030341032                                      
291200505K46014 05052512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000017573 
291200505K46014 05052512501250   50825005000007863808750050000189493092500500004941861000010000059001311000100000728434 
291200505K46014 05052512501250   51200010000028619213000100000208384140001000001443801500010000009150716000100000052952 
291200505K46014 05052512501250   51700010000006009618000100000092150190001000000665782000010000007247821000100000041492 
291200505K46014 05052512501250   52200010000003703823000100000032150240001000000271172500010000001992226000100000011428 
291200505K46014 05052512501250   52700010000002029428000100000012210290001000000118303000010000001625431000100000008126 
291200505K46014 05052512501250   53200010000001146833000100000006562340001000000077833500010000000644636500200000004225 
291200505K46014 05052512501250   53850020000000432040500200000004151425002000000027384450020000000108846500200000000824 
291200505K46014 05052512501250   148500200000000532                                                                     
291200505A46014 0505251350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505251350050+116    1012002703310              021069         1090          100      036005            
291200505J46014 05052513502005    044316301350330028315033316034317033317032316031                                      
291200505K46014 05052513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052513501350   50575005000000000006250050000000000067500500000302090725005000005074207750050000035600 
291200505K46014 05052513501350   50825005000006388408750050000169236092500500006105301000010000072081911000100000284531 
291200505K46014 05052513501350   51200010000041806313000100000169465140001000001261941500010000007430916000100000069002 
291200505K46014 05052513501350   51700010000008695518000100000062119190001000000557882000010000003655521000100000040195 
291200505K46014 05052513501350   52200010000003103623000100000031145240001000000262702500010000002231226000100000019777 
291200505K46014 05052513501350   52700010000001061428000100000021516290001000000123233000010000000897631000100000006810 
291200505K46014 05052513501350   53200010000000893733000100000003078340001000000072723500010000000647536500200000005087 
291200505K46014 05052513501350   53850020000000403640500200000003606425002000000018464450020000000162846500200000000957 
291200505K46014 05052513501350   148500200000000497                                                                     
291200505A46014 0505251450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505251450050+119    1012801402990              021068         1110          100      019005            
291200505J46014 05052514502006    033339521450300013316012334015352014349018343024                                      
291200505K46014 05052514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000751 
291200505K46014 05052514501450   50825005000001362708750050000103699092500500003585371000010000060007111000100000551592 
291200505K46014 05052514501450   51200010000022466313000100000227805140001000001520981500010000008957416000100000138724 
291200505K46014 05052514501450   51700010000010514318000100000054232190001000000436852000010000003077721000100000032637 
291200505K46014 05052514501450   52200010000001955123000100000036341240001000000138042500010000001511226000100000010776 
291200505K46014 05052514501450   52700010000001716428000100000011513290001000000052093000010000000728831000100000011419 
291200505K46014 05052514501450   53200010000000650933000100000008575340001000000052963500010000000857836500200000004441 
291200505K46014 05052514501450   53850020000000454240500200000003640425002000000017334450020000000132246500200000000932 
291200505K46014 05052514501450   148500200000000434                                                                     
291200505A46014 0505251550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505251550050+118    1013001901480              020065         1110          091      029005            
291200505J46014 05052515502007    032148491550148019154010160004156002331006313009                                      
291200505K46014 05052515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052515501550   50575005000000000006250050000006307067500500000570790725005000003711007750050000009241 
291200505K46014 05052515501550   50825005000002088808750050000057679092500500002660551000010000031549911000100000600658 
291200505K46014 05052515501550   51200010000027406813000100000206571140001000001328911500010000014522716000100000112271 
291200505K46014 05052515501550   51700010000009830318000100000084153190001000000489122000010000005521321000100000035241 
291200505K46014 05052515501550   52200010000004054723000100000012297240001000000206582500010000002915026000100000020786 
291200505K46014 05052515501550   52700010000001662328000100000017229290001000000100483000010000001130931000100000014515 
291200505K46014 05052515501550   53200010000000974033000100000009601340001000000046003500010000000395136500200000005156 
291200505K46014 05052515501550   53850020000000424240500200000002366425002000000020124450020000000089146500200000001121 
291200505K46014 05052515501550   148500200000000604                                                                     
291200505A46014 0505251650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505251650050+118    1013102001850              020067         1140          091      025005            
291200505J46014 05052516502004    034156531650184020187019202021200023191023165023                                      
291200505K46014 05052516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052516501650   50575005000000000006250050000022218067500500000517530725005000002974307750050000023535 
291200505K46014 05052516501650   50825005000003381208750050000073806092500500001347881000010000045314011000100000498058 
291200505K46014 05052516501650   51200010000025349313000100000285192140001000001274821500010000011616016000100000100155 
291200505K46014 05052516501650   51700010000007314718000100000083708190001000000405862000010000002564721000100000032602 
291200505K46014 05052516501650   52200010000002427723000100000029205240001000000409252500010000001623226000100000012002 
291200505K46014 05052516501650   52700010000001032028000100000015939290001000000064683000010000000702131000100000012264 
291200505K46014 05052516501650   53200010000000838033000100000012536340001000000063423500010000000544636500200000004126 
291200505K46014 05052516501650   53850020000000378540500200000002035425002000000022314450020000000122846500200000000540 
291200505K46014 05052516501650   148500200000000375                                                                     
291200505A46014 0505251750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505251750050+121    1013302501690              018065         1140          100      030005            
291200505J46014 05052517502004    034163411750168025165021184019190022187021192021                                      
291200505K46014 05052517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052517501750   50575005000000000006250050000017052067500500000582480725005000005429807750050000036986 
291200505K46014 05052517501750   50825005000002561108750050000045236092500500000967711000010000044266311000100000126173 
291200505K46014 05052517501750   51200010000031863813000100000083628140001000001154211500010000012147816000100000070217 
291200505K46014 05052517501750   51700010000007639818000100000084265190001000000394002000010000004958721000100000029436 
291200505K46014 05052517501750   52200010000002724723000100000040012240001000000266622500010000001137026000100000015572 
291200505K46014 05052517501750   52700010000001245428000100000011577290001000000116323000010000000788031000100000008285 
291200505K46014 05052517501750   53200010000000756633000100000004655340001000000041313500010000000306936500200000003342 
291200505K46014 05052517501750   53850020000000265140500200000002456425002000000014024450020000000115046500200000000606 
291200505K46014 05052517501750   148500200000000504                                                                     
291200505A46014 0505251850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505251850050+123    1013402901680              018069         1200          100      036005            
291200505J46014 05052518502004    040169481850169029176028182028180029174027175028                                      
291200505K46014 05052518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052518501850   50575005000000000006250050000039848067500500000710580725005000004370507750050000015252 
291200505K46014 05052518501850   50825005000001731208750050000062732092500500002295431000010000053961011000100000330591 
291200505K46014 05052518501850   51200010000016834713000100000059059140001000001568231500010000006192716000100000066353 
291200505K46014 05052518501850   51700010000002344518000100000039979190001000000629872000010000004053121000100000033345 
291200505K46014 05052518501850   52200010000002147723000100000024029240001000000202682500010000001335526000100000012275 
291200505K46014 05052518501850   52700010000001176828000100000009812290001000000091693000010000000800631000100000005254 
291200505K46014 05052518501850   53200010000000768833000100000003413340001000000045133500010000000518136500200000003274 
291200505K46014 05052518501850   53850020000000250540500200000002008425002000000008274450020000000090746500200000000345 
291200505K46014 05052518501850   148500200000000239                                                                     
291200505A46014 0505251950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505251950050+124    1013402901780              018064         1220          100      035005            
291200505J46014 05052519502005    042170071950177029176027173029170032169032167031                                      
291200505K46014 05052519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052519501950   50575005000000000006250050000000000067500500000273880725005000003158507750050000026358 
291200505K46014 05052519501950   50825005000001994408750050000035303092500500001174961000010000038190811000100000302352 
291200505K46014 05052519501950   51200010000012805313000100000193328140001000001438661500010000010537016000100000065513 
291200505K46014 05052519501950   51700010000004786218000100000061092190001000000568922000010000003109721000100000055788 
291200505K46014 05052519501950   52200010000003403123000100000026494240001000000298682500010000001273726000100000018757 
291200505K46014 05052519501950   52700010000001345428000100000008394290001000000116873000010000001179831000100000007742 
291200505K46014 05052519501950   53200010000000611633000100000004511340001000000051603500010000000297436500200000004825 
291200505K46014 05052519501950   53850020000000369240500200000001656425002000000013104450020000000124246500200000000440 
291200505K46014 05052519501950   148500200000000353                                                                     
291200505A46014 0505252050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505252050050+127    1013602301870              017064         1260          100      033005            
291200505J46014 05052520502005    038186342050187023184026190026180023179026175029                                      
291200505K46014 05052520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052520502050   50575005000000000006250050000000846067500500000523840725005000005644407750050000022851 
291200505K46014 05052520502050   50825005000001142508750050000021989092500500000826551000010000041966811000100000276637 
291200505K46014 05052520502050   51200010000013568813000100000122819140001000000734601500010000008331316000100000103295 
291200505K46014 05052520502050   51700010000005642018000100000053860190001000000418402000010000004392721000100000026076 
291200505K46014 05052520502050   52200010000004010023000100000024221240001000000137102500010000002006026000100000014832 
291200505K46014 05052520502050   52700010000001799928000100000015283290001000000089133000010000000698031000100000006122 
291200505K46014 05052520502050   53200010000000895833000100000004124340001000000058643500010000000451736500200000004102 
291200505K46014 05052520502050   53850020000000350040500200000002256425002000000021394450020000000109546500200000000599 
291200505K46014 05052520502050   148500200000000480                                                                     
291200505A46014 0505252150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505252150050+125    1013503001700              015065         1290          100      036005            
291200505J46014 05052521502004    043175202150170030169027168031175032179029181028                                      
291200505K46014 05052521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052521502150   50575005000000000006250050000018835067500500000523680725005000002211907750050000019202 
291200505K46014 05052521502150   50825005000000327908750050000017578092500500000517401000010000033949411000100000300369 
291200505K46014 05052521502150   51200010000016435713000100000074186140001000000741771500010000005244416000100000015131 
291200505K46014 05052521502150   51700010000003080518000100000037968190001000000228832000010000004614321000100000034049 
291200505K46014 05052521502150   52200010000002726123000100000031627240001000000166492500010000002667326000100000016156 
291200505K46014 05052521502150   52700010000001292028000100000004047290001000000100673000010000000568931000100000007435 
291200505K46014 05052521502150   53200010000000526833000100000006004340001000000026753500010000000275436500200000002999 
291200505K46014 05052521502150   53850020000000213440500200000001710425002000000008754450020000000080146500200000000422 
291200505K46014 05052521502150   148500200000000272                                                                     
291200505A46014 0505252250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505252250050+127    1013502801870              014061         1300          091      034005            
291200505J46014 05052522502004    044174542250186029176029179030182032179034177032                                      
291200505K46014 05052522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052522502250   50575005000000000006250050000000000067500500000416470725005000004239607750050000005745 
291200505K46014 05052522502250   50825005000000000008750050000037066092500500000682641000010000011660711000100000216821 
291200505K46014 05052522502250   51200010000014781713000100000096323140001000000619851500010000007850116000100000075509 
291200505K46014 05052522502250   51700010000004125218000100000029480190001000000353862000010000001345921000100000031692 
291200505K46014 05052522502250   52200010000001472923000100000023682240001000000104002500010000002267526000100000013986 
291200505K46014 05052522502250   52700010000001040228000100000005821290001000000081053000010000000396231000100000005773 
291200505K46014 05052522502250   53200010000000566933000100000003017340001000000069993500010000000425936500200000003227 
291200505K46014 05052522502250   53850020000000213640500200000001908425002000000015654450020000000074546500200000000565 
291200505K46014 05052522502250   148500200000000293                                                                     
291200505A46014 0505252350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505252350050+130    1013502101630              014065         1300          091      028005            
291200505J46014 05052523502004    035193522350162021172022192024202027193026192027                                      
291200505K46014 05052523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052523502350   50575005000000000006250050000004527067500500000358530725005000003598507750050000020251 
291200505K46014 05052523502350   50825005000001754208750050000018278092500500000661991000010000021295811000100000260894 
291200505K46014 05052523502350   51200010000019822113000100000111626140001000000481121500010000007032216000100000050547 
291200505K46014 05052523502350   51700010000002476118000100000026358190001000000204752000010000001729321000100000017685 
291200505K46014 05052523502350   52200010000002622823000100000012291240001000000103672500010000001691226000100000009023 
291200505K46014 05052523502350   52700010000000721628000100000012653290001000000050423000010000000547331000100000007153 
291200505K46014 05052523502350   53200010000000488833000100000004818340001000000035673500010000000354236500200000002683 
291200505K46014 05052523502350   53850020000000190940500200000001104425002000000013994450020000000099346500200000000780 
291200505K46014 05052523502350   148500200000000272                                                                     
291200505A46014 0505260050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505260050050+130    1013601901640              015066         1300          083      025005            
291200505J46014 05052600502005    038169120050165019173024167023170026170027182027                                      
291200505K46014 05052600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052600500050   50575005000000000006250050000000000067500500000169070725005000003973107750050000025445 
291200505K46014 05052600500050   50825005000002975308750050000020146092500500000228361000010000021465611000100000206249 
291200505K46014 05052600500050   51200010000026357413000100000171783140001000000591651500010000005833516000100000056304 
291200505K46014 05052600500050   51700010000004120218000100000027432190001000000295342000010000002990221000100000014807 
291200505K46014 05052600500050   52200010000001643023000100000012792240001000000083712500010000001021726000100000013014 
291200505K46014 05052600500050   52700010000000807528000100000007239290001000000084093000010000000411031000100000003876 
291200505K46014 05052600500050   53200010000000424433000100000007339340001000000028803500010000000396336500200000003348 
291200505K46014 05052600500050   53850020000000265640500200000001428425002000000014044450020000000077346500200000000366 
291200505K46014 05052600500050   148500200000000228                                                                     
291200505A46014 0505260150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505260150050+124    1013603301420              014065         1280          091      040005            
291200505J46014 05052601502006    042142490150142033139031143029151023154021162021                                      
291200505K46014 05052601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052601500150   50575005000000000006250050000007253067500500000427080725005000002119607750050000006639 
291200505K46014 05052601500150   50825005000001556608750050000026430092500500000195811000010000011092911000100000287289 
291200505K46014 05052601500150   51200010000014613213000100000098776140001000000882971500010000005592616000100000055829 
291200505K46014 05052601500150   51700010000005259918000100000029155190001000000313882000010000001654621000100000016318 
291200505K46014 05052601500150   52200010000001215123000100000010547240001000000177182500010000001009926000100000007743 
291200505K46014 05052601500150   52700010000000798128000100000003465290001000000057833000010000000293131000100000003831 
291200505K46014 05052601500150   53200010000000484933000100000005526340001000000042423500010000000444736500200000002142 
291200505K46014 05052601500150   53850020000000203740500200000001362425002000000008664450020000000068546500200000000449 
291200505K46014 05052601500150   148500200000000270                                                                     
291200505A46014 0505260250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505260250050+111    1013704001470              013064         1260          091      046005            
291200505J46014 05052602502005    049145440250147039147041145039140039135038138035                                      
291200505K46014 05052602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052602500250   50575005000000000006250050000010073067500500000358750725005000003018807750050000019346 
291200505K46014 05052602500250   50825005000001460108750050000011750092500500000385131000010000009847811000100000209969 
291200505K46014 05052602500250   51200010000011083113000100000107808140001000000773501500010000006793716000100000028318 
291200505K46014 05052602500250   51700010000002481018000100000036607190001000000220622000010000001445621000100000022844 
291200505K46014 05052602500250   52200010000001419023000100000009215240001000000107722500010000001020126000100000007821 
291200505K46014 05052602500250   52700010000000648628000100000006483290001000000048733000010000000491931000100000006314 
291200505K46014 05052602500250   53200010000000305733000100000003125340001000000023993500010000000171936500200000002086 
291200505K46014 05052602500250   53850020000000191440500200000001190425002000000007854450020000000077246500200000000294 
291200505K46014 05052602500250   148500200000000204                                                                     
291200505A46014 0505260350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505260350050+109    1013803001620              012064         1230          083      035005            
291200505J46014 05052603502005    047161050350161030147034149035157032163034158038                                      
291200505K46014 05052603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052603500350   50575005000000000006250050000022960067500500000627360725005000005941807750050000025633 
291200505K46014 05052603500350   50825005000001404608750050000012083092500500000149001000010000009732211000100000099290 
291200505K46014 05052603500350   51200010000011250113000100000105347140001000000783401500010000006393716000100000071001 
291200505K46014 05052603500350   51700010000004482418000100000024821190001000000248532000010000002340321000100000013893 
291200505K46014 05052603500350   52200010000001285923000100000007767240001000000094152500010000000250626000100000005912 
291200505K46014 05052603500350   52700010000000490328000100000006550290001000000038203000010000000445831000100000005040 
291200505K46014 05052603500350   53200010000000267233000100000003650340001000000032393500010000000327536500200000001696 
291200505K46014 05052603500350   53850020000000125140500200000001003425002000000007114450020000000046946500200000000356 
291200505K46014 05052603500350   148500200000000285                                                                     
291200505A46014 0505260450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505260450050+110    1013902901460              012063         1170          091      034005            
291200505J46014 05052604502004    039161010450146030152029156029160028155032165031                                      
291200505K46014 05052604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052604500450   50575005000000000006250050000000000067500500000317090725005000003664207750050000011966 
291200505K46014 05052604500450   50825005000002512008750050000025765092500500000223291000010000006317411000100000178213 
291200505K46014 05052604500450   51200010000011297013000100000073673140001000000637021500010000007799916000100000062616 
291200505K46014 05052604500450   51700010000004923018000100000019004190001000000204602000010000002227321000100000024051 
291200505K46014 05052604500450   52200010000001891023000100000007665240001000000086412500010000000733926000100000008695 
291200505K46014 05052604500450   52700010000000375428000100000006950290001000000058253000010000000546931000100000002784 
291200505K46014 05052604500450   53200010000000212133000100000002898340001000000021453500010000000191036500200000001396 
291200505K46014 05052604500450   53850020000000137740500200000001064425002000000010464450020000000043146500200000000436 
291200505K46014 05052604500450   148500200000000303                                                                     
291200505A46014 0505260550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505260550050+110    1014101401590              012066         1220          083      016005            
291200505J46014 05052605502006    041144560550160014154018146021142022145026145030                                      
291200505K46014 05052605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052605500550   50575005000000000006250050000021573067500500000521910725005000004585207750050000023951 
291200505K46014 05052605500550   50825005000001731708750050000030559092500500000412231000010000004698011000100000148431 
291200505K46014 05052605500550   51200010000015630513000100000076133140001000000379741500010000002404216000100000039813 
291200505K46014 05052605500550   51700010000003884418000100000021510190001000000207712000010000001463421000100000015518 
291200505K46014 05052605500550   52200010000000864623000100000006491240001000000090962500010000000465026000100000006142 
291200505K46014 05052605500550   52700010000000329628000100000004566290001000000024773000010000000334231000100000002726 
291200505K46014 05052605500550   53200010000000258133000100000001425340001000000024283500010000000224236500200000001638 
291200505K46014 05052605500550   53850020000000125440500200000001367425002000000005734450020000000058546500200000000427 
291200505K46014 05052605500550   148500200000000185                                                                     
291200505A46014 0505260650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505260650050+110    1013802701080              011061         1250          077      032005            
291200505J46014 05052606502006    034108500650108027113021119017134012154011151013                                      
291200505K46014 05052606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052606500650   50575005000000010306250050000011582067500500000386370725005000004774607750050000038033 
291200505K46014 05052606500650   50825005000002552908750050000013842092500500000174801000010000004176811000100000066051 
291200505K46014 05052606500650   51200010000006959513000100000108332140001000000484661500010000004917716000100000029474 
291200505K46014 05052606500650   51700010000003447418000100000019794190001000000198202000010000002237321000100000022065 
291200505K46014 05052606500650   52200010000000795623000100000011897240001000000086802500010000000883826000100000010282 
291200505K46014 05052606500650   52700010000000582628000100000004357290001000000054423000010000000355531000100000002797 
291200505K46014 05052606500650   53200010000000354033000100000001516340001000000020783500010000000199036500200000001943 
291200505K46014 05052606500650   53850020000000171940500200000001281425002000000004914450020000000038846500200000000379 
291200505K46014 05052606500650   148500200000000164                                                                     
291200505A46014 0505260750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505260750050+107    1013802901260              012062         1260          091      034005            
291200505J46014 05052607502004    038113580750126029124030116030117030119030114030                                      
291200505K46014 05052607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052607500750   50575005000000000006250050000003400067500500000398250725005000005418907750050000043622 
291200505K46014 05052607500750   50825005000002132708750050000010215092500500000164181000010000003700711000100000150338 
291200505K46014 05052607500750   51200010000012295713000100000066749140001000000618241500010000003915016000100000045156 
291200505K46014 05052607500750   51700010000004740418000100000033848190001000000315212000010000002567421000100000029273 
291200505K46014 05052607500750   52200010000002966723000100000010983240001000000107102500010000001014226000100000006726 
291200505K46014 05052607500750   52700010000000482428000100000007186290001000000050243000010000000586331000100000003848 
291200505K46014 05052607500750   53200010000000469633000100000002011340001000000024733500010000000245536500200000001668 
291200505K46014 05052607500750   53850020000000153040500200000000794425002000000005844450020000000043046500200000000314 
291200505K46014 05052607500750   148500200000000091                                                                     
291200505A46014 0505260850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505260850050+105    1013502701360              012062         1280          083      033005            
291200505J46014 05052608502004    036125540850137027132025129025125027122027124029                                      
291200505K46014 05052608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052608500850   50575005000000000006250050000011569067500500000546780725005000005236107750050000016405 
291200505K46014 05052608500850   50825005000001801508750050000020533092500500000178581000010000003029111000100000134793 
291200505K46014 05052608500850   51200010000013698713000100000103176140001000000595081500010000003907016000100000058032 
291200505K46014 05052608500850   51700010000003407618000100000045061190001000000292002000010000002956421000100000033103 
291200505K46014 05052608500850   52200010000001624523000100000017528240001000000099212500010000001451726000100000005197 
291200505K46014 05052608500850   52700010000000798328000100000005758290001000000046543000010000000406431000100000002765 
291200505K46014 05052608500850   53200010000000350033000100000002984340001000000026483500010000000227436500200000002476 
291200505K46014 05052608500850   53850020000000136740500200000001019425002000000006724450020000000033246500200000000291 
291200505K46014 05052608500850   148500200000000233                                                                     
291200505A46014 0505260950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505260950050+107    1013402401510              012062         1260          083      031005            
291200505J46014 05052609502003    033145300950152024147027142025149023145023144025                                      
291200505K46014 05052609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052609500950   50575005000000000006250050000003440067500500000410150725005000006219507750050000036550 
291200505K46014 05052609500950   50825005000002178508750050000019406092500500000118911000010000002097211000100000129481 
291200505K46014 05052609500950   51200010000013153113000100000082606140001000000883221500010000006464816000100000048171 
291200505K46014 05052609500950   51700010000003153618000100000031198190001000000301262000010000003931621000100000016840 
291200505K46014 05052609500950   52200010000001737923000100000010885240001000000131942500010000001763226000100000012347 
291200505K46014 05052609500950   52700010000000952228000100000002774290001000000029973000010000000467431000100000002559 
291200505K46014 05052609500950   53200010000000388233000100000001662340001000000017683500010000000234736500200000001778 
291200505K46014 05052609500950   53850020000000151740500200000000816425002000000006944450020000000026646500200000000373 
291200505K46014 05052609500950   148500200000000208                                                                     
291200505A46014 0505261050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505261050050+112    1013502101720              012058         1240          091      028005            
291200505J46014 05052610502004    031165391050172021166019165016166016164018164019                                      
291200505K46014 05052610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052610501050   50575005000000000006250050000000000067500500000000000725005000000012907750050000007236 
291200505K46014 05052610501050   50825005000001138008750050000015574092500500000090471000010000003781211000100000139552 
291200505K46014 05052610501050   51200010000011033613000100000046207140001000000667871500010000006799216000100000042287 
291200505K46014 05052610501050   51700010000004445918000100000031773190001000000519072000010000002410121000100000021319 
291200505K46014 05052610501050   52200010000001706923000100000012816240001000000139332500010000001471026000100000009073 
291200505K46014 05052610501050   52700010000001162628000100000006050290001000000060793000010000000427031000100000006690 
291200505K46014 05052610501050   53200010000000528533000100000004673340001000000028863500010000000319436500200000002093 
291200505K46014 05052610501050   53850020000000192040500200000001331425002000000007604450020000000058046500200000000264 
291200505K46014 05052610501050   148500200000000197                                                                     
291200505A46014 0505261150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505261150050+112    1013403801570              011058         1240          083      047005            
291200505J46014 05052611502006    049156491150156038152035150031159029168027162025                                      
291200505K46014 05052611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052611501150   50575005000000000006250050000005845067500500000350850725005000007686507750050000061180 
291200505K46014 05052611501150   50825005000002005408750050000015896092500500000143091000010000001269711000100000042420 
291200505K46014 05052611501150   51200010000014845113000100000069731140001000000465061500010000004388916000100000045330 
291200505K46014 05052611501150   51700010000002661618000100000028310190001000000365382000010000002976021000100000021960 
291200505K46014 05052611501150   52200010000001695623000100000016410240001000000115462500010000001054426000100000009346 
291200505K46014 05052611501150   52700010000001113828000100000014612290001000000058233000010000000490431000100000005346 
291200505K46014 05052611501150   53200010000000273333000100000004813340001000000029723500010000000341236500200000001799 
291200505K46014 05052611501150   53850020000000137640500200000000954425002000000012094450020000000055546500200000000272 
291200505K46014 05052611501150   148500200000000169                                                                     
291200505A46014 0505261250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505261250050+111    1013702501570              011058         1220          067      033005            
291200505J46014 05052612502006    048157131250157025159031159035160037156038153040                                      
291200505K46014 05052612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052612501250   50575005000000047706250050000017215067500500000459640725005000004028807750050000026572 
291200505K46014 05052612501250   50825005000002803408750050000014663092500500000093661000010000001212511000100000029033 
291200505K46014 05052612501250   51200010000009118913000100000085378140001000000529521500010000009257516000100000032200 
291200505K46014 05052612501250   51700010000003257618000100000028901190001000000346912000010000001640221000100000019392 
291200505K46014 05052612501250   52200010000001609923000100000009044240001000000082022500010000000624826000100000008253 
291200505K46014 05052612501250   52700010000001137028000100000008817290001000000037103000010000000787731000100000003938 
291200505K46014 05052612501250   53200010000000415833000100000004250340001000000035083500010000000323936500200000001974 
291200505K46014 05052612501250   53850020000000187840500200000000874425002000000007434450020000000068046500200000000288 
291200505K46014 05052612501250   148500200000000240                                                                     
291200505A46014 0505261350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505261350050+112    1014203001510              011060         1170          067      037005            
291200505J46014 05052613502004    039154441350151029151027152029155030158028158028                                      
291200505K46014 05052613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052613501350   50575005000000000006250050000008448067500500000303960725005000007640107750050000076471 
291200505K46014 05052613501350   50825005000002668108750050000011123092500500000105761000010000001839511000100000035763 
291200505K46014 05052613501350   51200010000005865413000100000076281140001000000424251500010000008902916000100000049626 
291200505K46014 05052613501350   51700010000004503418000100000044551190001000000208312000010000002528321000100000012074 
291200505K46014 05052613501350   52200010000001201723000100000005631240001000000068262500010000000863926000100000006623 
291200505K46014 05052613501350   52700010000000848728000100000004924290001000000057203000010000000311731000100000004074 
291200505K46014 05052613501350   53200010000000161633000100000003537340001000000023493500010000000209136500200000002681 
291200505K46014 05052613501350   53850020000000156340500200000001045425002000000008574450020000000032846500200000000321 
291200505K46014 05052613501350   148500200000000179                                                                     
291200505A46014 0505261450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505261450050+111    1014503501350              011060         1140          083      043005            
291200505J46014 05052614502005    046137361450135035136035145035136033138030144029                                      
291200505K46014 05052614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052614501450   50575005000000000006250050000006591067500500000501070725005000006417507750050000045608 
291200505K46014 05052614501450   50825005000003168008750050000014226092500500000068191000010000001435811000100000057607 
291200505K46014 05052614501450   51200010000009099113000100000073740140001000000491911500010000004817616000100000055510 
291200505K46014 05052614501450   51700010000005037918000100000031108190001000000180812000010000003390921000100000016791 
291200505K46014 05052614501450   52200010000001554223000100000018697240001000000136412500010000000836026000100000007146 
291200505K46014 05052614501450   52700010000000512628000100000004596290001000000038513000010000000519731000100000003172 
291200505K46014 05052614501450   53200010000000526933000100000002470340001000000015253500010000000260936500200000001375 
291200505K46014 05052614501450   53850020000000097940500200000001169425002000000007444450020000000058846500200000000462 
291200505K46014 05052614501450   148500200000000173                                                                     
291200505A46014 0505261550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505261550050+111    1014603801280              010062         1140          071      047005            
291200505J46014 05052615502004    051128271550128037126039128041130041134039135039                                      
291200505K46014 05052615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052615501550   50575005000000000006250050000013281067500500000592480725005000006406207750050000040447 
291200505K46014 05052615501550   50825005000002923108750050000015507092500500000120061000010000001377711000100000029471 
291200505K46014 05052615501550   51200010000007805713000100000084634140001000000938851500010000003323816000100000025697 
291200505K46014 05052615501550   51700010000002092518000100000023091190001000000192872000010000001883221000100000014941 
291200505K46014 05052615501550   52200010000001153723000100000010014240001000000094172500010000001213726000100000007904 
291200505K46014 05052615501550   52700010000000527328000100000002951290001000000041083000010000000310331000100000002441 
291200505K46014 05052615501550   53200010000000277133000100000001644340001000000018143500010000000144936500200000001636 
291200505K46014 05052615501550   53850020000000081040500200000000837425002000000003984450020000000028346500200000000179 
291200505K46014 05052615501550   148500200000000192                                                                     
291200505A46014 0505261650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505261650050+110    1014303401230              010062         1130          083      039005            
291200505J46014 05052616502004    045126531650124034126033125034126030126031127036                                      
291200505K46014 05052616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052616501650   50575005000000040506250050000025489067500500000479060725005000003753207750050000034916 
291200505K46014 05052616501650   50825005000002725808750050000013106092500500000090131000010000001226511000100000039687 
291200505K46014 05052616501650   51200010000007229813000100000070221140001000000603851500010000004420116000100000035416 
291200505K46014 05052616501650   51700010000002779718000100000026519190001000000221512000010000002124021000100000009264 
291200505K46014 05052616501650   52200010000000922023000100000009948240001000000060542500010000000854326000100000006317 
291200505K46014 05052616501650   52700010000000584028000100000003778290001000000029453000010000000308331000100000002175 
291200505K46014 05052616501650   53200010000000159833000100000001694340001000000023233500010000000115836500200000001052 
291200505K46014 05052616501650   53850020000000115640500200000000894425002000000004924450020000000026146500200000000329 
291200505K46014 05052616501650   148500200000000153                                                                     
291200505A46014 0505261750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505261750050+113    1014402401470              009062         1130          138      029005            
291200505J46014 05052617502005    042129011750146024140026135027133028130034129032                                      
291200505K46014 05052617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052617501750   50575005000000000006250050000002928067500500000485240725005000007046507750050000043058 
291200505K46014 05052617501750   50825005000002997808750050000016148092500500000080651000010000000885211000100000028294 
291200505K46014 05052617501750   51200010000005366713000100000038991140001000000518881500010000002945916000100000025388 
291200505K46014 05052617501750   51700010000003561118000100000032765190001000000212322000010000001003821000100000013232 
291200505K46014 05052617501750   52200010000000916423000100000005148240001000000103672500010000000761626000100000009188 
291200505K46014 05052617501750   52700010000000349428000100000002027290001000000028233000010000000159531000100000002162 
291200505K46014 05052617501750   53200010000000236733000100000001456340001000000012463500010000000062136500200000000676 
291200505K46014 05052617501750   53850020000000062040500200000000575425002000000003664450020000000032346500200000000142 
291200505K46014 05052617501750   148500200000000092                                                                     
291200505A46014 0505261850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505261850050+117    1014401501740              009062         1140          138      019005            
291200505J46014 05052618502003    029149501850174015162020164019160020159021156022                                      
291200505K46014 05052618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052618501850   50575005000000000006250050000000000067500500000605270725005000009156707750050000035386 
291200505K46014 05052618501850   50825005000001368908750050000008642092500500000025251000010000000338911000100000033775 
291200505K46014 05052618501850   51200010000004016513000100000058566140001000000405301500010000002566916000100000023819 
291200505K46014 05052618501850   51700010000004234618000100000031926190001000000192412000010000001130821000100000011992 
291200505K46014 05052618501850   52200010000001330623000100000008037240001000000093952500010000000715726000100000006578 
291200505K46014 05052618501850   52700010000000423228000100000003403290001000000028523000010000000384831000100000001414 
291200505K46014 05052618501850   53200010000000083633000100000001829340001000000009773500010000000104336500200000000659 
291200505K46014 05052618501850   53850020000000043640500200000000390425002000000002874450020000000017646500200000000230 
291200505K46014 05052618501850   148500200000000060                                                                     
291200505A46014 0505261950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505261950050+116    1014501302840              009057         1130          077      017005            
291200505J46014 05052619502006    037267191950283012277012286022271024218014183015                                      
291200505K46014 05052619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052619501950   50575005000000000006250050000000000067500500000265680725005000003915407750050000014474 
291200505K46014 05052619501950   50825005000001330508750050000012215092500500000058321000010000000430711000100000019745 
291200505K46014 05052619501950   51200010000004789213000100000052410140001000000504991500010000002664716000100000051319 
291200505K46014 05052619501950   51700010000003126918000100000024032190001000000278202000010000001223321000100000014463 
291200505K46014 05052619501950   52200010000002264823000100000009348240001000000065772500010000000466026000100000003842 
291200505K46014 05052619501950   52700010000000611928000100000006116290001000000033173000010000000416331000100000003926 
291200505K46014 05052619501950   53200010000000193633000100000001377340001000000027133500010000000174336500200000001321 
291200505K46014 05052619501950   53850020000000087440500200000000505425002000000004004450020000000025446500200000000104 
291200505K46014 05052619501950   148500200000000081                                                                     
291200505A46014 0505262050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505262050050+118    1014501002730              009061         1160          138      013005            
291200505J46014 05052620502003    020283592050274010266008250009250010265013282013                                      
291200505K46014 05052620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052620502050   50575005000000000006250050000000000067500500000552500725005000010556907750050000071935 
291200505K46014 05052620502050   50825005000002836908750050000014149092500500000110061000010000000647911000100000025269 
291200505K46014 05052620502050   51200010000004605713000100000031169140001000000300891500010000004751216000100000034176 
291200505K46014 05052620502050   51700010000003723918000100000029661190001000000222212000010000001404221000100000020636 
291200505K46014 05052620502050   52200010000000924923000100000007743240001000000081182500010000000596426000100000007065 
291200505K46014 05052620502050   52700010000000305028000100000003525290001000000022923000010000000357531000100000003372 
291200505K46014 05052620502050   53200010000000149133000100000002112340001000000030583500010000000200136500200000001410 
291200505K46014 05052620502050   53850020000000107940500200000001000425002000000006594450020000000039046500200000000198 
291200505K46014 05052620502050   148500200000000154                                                                     
291200505A46014 0505262150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505262150050+118    1014200900270              009057         1170          083      012005            
291200505J46014 05052621502003    015013282150026009023010017009324003291007286011                                      
291200505K46014 05052621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052621502150   50575005000000000006250050000000366067500500000267310725005000005866707750050000048581 
291200505K46014 05052621502150   50825005000003136508750050000023924092500500000116511000010000000454311000100000010449 
291200505K46014 05052621502150   51200010000006460213000100000037727140001000000324621500010000002650516000100000017085 
291200505K46014 05052621502150   51700010000004605118000100000034082190001000000274542000010000001865321000100000011906 
291200505K46014 05052621502150   52200010000001642223000100000012330240001000000072372500010000000494526000100000010464 
291200505K46014 05052621502150   52700010000000603828000100000004355290001000000037853000010000000623431000100000003475 
291200505K46014 05052621502150   53200010000000264733000100000002025340001000000017973500010000000198936500200000001942 
291200505K46014 05052621502150   53850020000000089540500200000000717425002000000005474450020000000037446500200000000197 
291200505K46014 05052621502150   148500200000000183                                                                     
291200505A46014 0505262250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505262250050+117    1013801300460              008056         1170          138      016005            
291200505J46014 05052622502003    021024062250047013055011043013028016023015031009                                      
291200505K46014 05052622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052622502250   50575005000000000006250050000009864067500500000307600725005000003837207750050000022530 
291200505K46014 05052622502250   50825005000001693508750050000015062092500500000082311000010000000443511000100000009934 
291200505K46014 05052622502250   51200010000002940813000100000034292140001000000228731500010000003461916000100000026750 
291200505K46014 05052622502250   51700010000003017618000100000027761190001000000186542000010000001465321000100000008698 
291200505K46014 05052622502250   52200010000000834923000100000013423240001000000101552500010000000417626000100000004438 
291200505K46014 05052622502250   52700010000000589628000100000003547290001000000049393000010000000729731000100000001421 
291200505K46014 05052622502250   53200010000000399433000100000002946340001000000012663500010000000112736500200000001526 
291200505K46014 05052622502250   53850020000000093940500200000000605425002000000004974450020000000036546500200000000207 
291200505K46014 05052622502250   148500200000000124                                                                     
291200505A46014 0505262350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505262350050+117    1013301500330              009059         1170          077      018005            
291200505J46014 05052623502002    020033502350033014046011053011042014038013046013                                      
291200505K46014 05052623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052623502350   50575005000000000006250050000011172067500500000597190725005000006089607750050000025711 
291200505K46014 05052623502350   50825005000002118908750050000017694092500500000095841000010000000360711000100000012068 
291200505K46014 05052623502350   51200010000005833813000100000063426140001000000393461500010000002316816000100000034504 
291200505K46014 05052623502350   51700010000003623118000100000014484190001000000167672000010000001760321000100000010449 
291200505K46014 05052623502350   52200010000000836623000100000008097240001000000133572500010000000833626000100000006163 
291200505K46014 05052623502350   52700010000000789728000100000006124290001000000046043000010000000347731000100000003931 
291200505K46014 05052623502350   53200010000000134933000100000001714340001000000021083500010000000145636500200000001103 
291200505K46014 05052623502350   53850020000000094140500200000000727425002000000003724450020000000039446500200000000173 
291200505K46014 05052623502350   148500200000000231                                                                     
291200505A46014 0505270050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505270050050+114    1013001803600              008055         1140          077      022005            
291200505J46014 05052700502002    023006330050360019004018018016020016017018021018                                      
291200505K46014 05052700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052700500050   50575005000000000006250050000000695067500500000242900725005000003850407750050000025275 
291200505K46014 05052700500050   50825005000002226308750050000016990092500500000088241000010000000511311000100000010543 
291200505K46014 05052700500050   51200010000001693413000100000053070140001000000490961500010000002084216000100000020777 
291200505K46014 05052700500050   51700010000002028118000100000026823190001000000240892000010000001415721000100000010075 
291200505K46014 05052700500050   52200010000000932523000100000014460240001000000121962500010000000720826000100000004610 
291200505K46014 05052700500050   52700010000000318928000100000005107290001000000064953000010000000464631000100000002637 
291200505K46014 05052700500050   53200010000000333833000100000001109340001000000019603500010000000156536500200000001422 
291200505K46014 05052700500050   53850020000000117040500200000000872425002000000004004450020000000038046500200000000186 
291200505K46014 05052700500050   148500200000000116                                                                     
291200505A46014 0505270150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505270150050+116    1013003303290              009056         1120          138      040005            
291200505J46014 05052701502006    044333400150329033337028340020344019350018356019                                      
291200505K46014 05052701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052701500150   50575005000000000006250050000005554067500500000350500725005000006793107750050000063000 
291200505K46014 05052701500150   50825005000002886008750050000016129092500500000134911000010000000344911000100000010024 
291200505K46014 05052701500150   51200010000002162413000100000042124140001000000291411500010000003300316000100000032885 
291200505K46014 05052701500150   51700010000002153218000100000013297190001000000099622000010000002083021000100000016527 
291200505K46014 05052701500150   52200010000001475223000100000015351240001000000104162500010000000477626000100000006084 
291200505K46014 05052701500150   52700010000001418028000100000003773290001000000054483000010000000635831000100000002903 
291200505K46014 05052701500150   53200010000000395133000100000002810340001000000026823500010000000222136500200000001809 
291200505K46014 05052701500150   53850020000000124240500200000000861425002000000006334450020000000029146500200000000246 
291200505K46014 05052701500150   148500200000000110                                                                     
291200505A46014 0505270250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505270250050+119    1013204603380              009054         1110          071      061005            
291200505J46014 05052702502006    062338490250338046335040333038330041332039331035                                      
291200505K46014 05052702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052702500250   50575005000000000006250050000003550067500500000258860725005000004910907750050000032324 
291200505K46014 05052702500250   50825005000002079408750050000027186092500500000148981000010000000274911000100000006230 
291200505K46014 05052702500250   51200010000001761813000100000034352140001000000548301500010000002791616000100000025870 
291200505K46014 05052702500250   51700010000003762718000100000037222190001000000334292000010000002037221000100000013003 
291200505K46014 05052702500250   52200010000001119423000100000010447240001000000070892500010000000964726000100000007396 
291200505K46014 05052702500250   52700010000000475828000100000008497290001000000051383000010000000877531000100000006305 
291200505K46014 05052702500250   53200010000000278833000100000002651340001000000019623500010000000280036500200000002543 
291200505K46014 05052702500250   53850020000000162340500200000000939425002000000005554450020000000039446500200000000345 
291200505K46014 05052702500250   148500200000000179                                                                     
291200505A46014 0505270350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505270350050+119    1013503703570              008052         1110          056      045005            
291200505J46014 05052703502005    053338060350357037356037349039341040338040340043                                      
291200505K46014 05052703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052703500350   50575005000000000006250050000000000067500500000153830725005000002119807750050000014935 
291200505K46014 05052703500350   50825005000001314808750050000010081092500500000090611000010000000462311000100000004010 
291200505K46014 05052703500350   51200010000000931813000100000012554140001000000423811500010000002495516000100000044562 
291200505K46014 05052703500350   51700010000003901918000100000063006190001000000174142000010000001828221000100000016769 
291200505K46014 05052703500350   52200010000000868923000100000015021240001000000113642500010000000965226000100000004619 
291200505K46014 05052703500350   52700010000000530828000100000004426290001000000044473000010000000348331000100000004083 
291200505K46014 05052703500350   53200010000000346833000100000003952340001000000020363500010000000225436500200000001105 
291200505K46014 05052703500350   53850020000000117240500200000000653425002000000003874450020000000065546500200000000161 
291200505K46014 05052703500350   148500200000000173                                                                     
291200505A46014 0505270450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505270450050+114    1013702300230              009053         1110          138      029005            
291200505J46014 05052704502004    039003580450023024023027020030016030009031003032                                      
291200505K46014 05052704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052704500450   50575005000000000006250050000000000067500500000479050725005000005435707750050000035655 
291200505K46014 05052704500450   50825005000003538008750050000015409092500500000096861000010000000957911000100000007470 
291200505K46014 05052704500450   51200010000001101913000100000027169140001000000349591500010000003551816000100000028473 
291200505K46014 05052704500450   51700010000003332418000100000036762190001000000265602000010000003795121000100000021336 
291200505K46014 05052704500450   52200010000001904623000100000013791240001000000125072500010000000987926000100000009415 
291200505K46014 05052704500450   52700010000000675428000100000007805290001000000043893000010000000443131000100000006005 
291200505K46014 05052704500450   53200010000000474433000100000004676340001000000015043500010000000230736500200000001173 
291200505K46014 05052704500450   53850020000000178740500200000001381425002000000008174450020000000045046500200000000329 
291200505K46014 05052704500450   148500200000000115                                                                     
291200505A46014 0505270550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505270550050+112    1013602700390              008053         1110          138      036005            
291200505J46014 05052705502004    037039460550039027040027035024036025033027027025                                      
291200505K46014 05052705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052705500550   50575005000000000006250050000000000067500500000489140725005000006621907750050000027797 
291200505K46014 05052705500550   50825005000002319108750050000016923092500500000101991000010000000366311000100000002291 
291200505K46014 05052705500550   51200010000000589113000100000015594140001000000274631500010000001873716000100000030143 
291200505K46014 05052705500550   51700010000002740618000100000043502190001000000314302000010000001433121000100000015758 
291200505K46014 05052705500550   52200010000002379723000100000009473240001000000102982500010000000729726000100000007753 
291200505K46014 05052705500550   52700010000000891028000100000003598290001000000048313000010000000392331000100000003836 
291200505K46014 05052705500550   53200010000000281933000100000002235340001000000034173500010000000351836500200000001994 
291200505K46014 05052705500550   53850020000000132040500200000000637425002000000006734450020000000046146500200000000182 
291200505K46014 05052705500550   148500200000000085                                                                     
291200505A46014 0505270650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505270650050+114    1013401603440              008053         1160          138      021005            
291200505J46014 05052706502005    034032030650346016360020358017019020032024037027                                      
291200505K46014 05052706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052706500650   50575005000000000006250050000009873067500500000313500725005000005468007750050000043538 
291200505K46014 05052706500650   50825005000001475808750050000012637092500500000113801000010000000718611000100000004579 
291200505K46014 05052706500650   51200010000000922013000100000009330140001000000231041500010000002345416000100000018124 
291200505K46014 05052706500650   51700010000001586318000100000029070190001000000151552000010000001427021000100000022549 
291200505K46014 05052706500650   52200010000001805423000100000015113240001000000132182500010000000726626000100000007720 
291200505K46014 05052706500650   52700010000000795828000100000003994290001000000028953000010000000405131000100000005797 
291200505K46014 05052706500650   53200010000000348933000100000001440340001000000026403500010000000226736500200000001486 
291200505K46014 05052706500650   53850020000000098340500200000000911425002000000006954450020000000030846500200000000225 
291200505K46014 05052706500650   148500200000000105                                                                     
291200505A46014 0505270750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505270750050+114    1013401903400              008052         1170          138      023005            
291200505J46014 05052707502002    026340330750339019339020332017339017345018346018                                      
291200505K46014 05052707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052707500750   50575005000000000006250050000002412067500500000289230725005000005467107750050000035994 
291200505K46014 05052707500750   50825005000001323508750050000016346092500500000225081000010000000603111000100000005290 
291200505K46014 05052707500750   51200010000000423813000100000013238140001000000204641500010000002404816000100000019990 
291200505K46014 05052707500750   51700010000003486418000100000021527190001000000258392000010000002029721000100000010422 
291200505K46014 05052707500750   52200010000001243423000100000009336240001000000140662500010000001626026000100000011807 
291200505K46014 05052707500750   52700010000000732528000100000006334290001000000047613000010000000386631000100000004873 
291200505K46014 05052707500750   53200010000000215533000100000002124340001000000024303500010000000322536500200000002191 
291200505K46014 05052707500750   53850020000000093940500200000000725425002000000005534450020000000043846500200000000239 
291200505K46014 05052707500750   148500200000000116                                                                     
291200505A46014 0505270850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505270850050+116    1013102503510              008048         1130          138      031005            
291200505J46014 05052708502003    040347340850352025353025344024341022343020354021                                      
291200505K46014 05052708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052708500850   50575005000000000006250050000000739067500500000252660725005000004600507750050000027676 
291200505K46014 05052708500850   50825005000000978708750050000018015092500500000208271000010000000876611000100000002578 
291200505K46014 05052708500850   51200010000000532813000100000011287140001000000097711500010000002671416000100000013849 
291200505K46014 05052708500850   51700010000002017718000100000016661190001000000215032000010000002517021000100000014409 
291200505K46014 05052708500850   52200010000001657923000100000019234240001000000174432500010000001328826000100000008813 
291200505K46014 05052708500850   52700010000000814828000100000009763290001000000078913000010000000554331000100000004205 
291200505K46014 05052708500850   53200010000000837533000100000003521340001000000043313500010000000268436500200000001759 
291200505K46014 05052708500850   53850020000000186540500200000001247425002000000009514450020000000060546500200000000276 
291200505K46014 05052708500850   148500200000000149                                                                     
291200505A46014 0505270950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505270950050+117    1012803103420              008050         1110          138      036005            
291200505J46014 05052709502004    038349220950342031346029351030356028340024349021                                      
291200505K46014 05052709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052709500950   50575005000000000006250050000000000067500500000307470725005000006773507750050000060514 
291200505K46014 05052709500950   50825005000004722108750050000033394092500500000176321000010000001630411000100000004100 
291200505K46014 05052709500950   51200010000000566313000100000006733140001000000174821500010000001536616000100000011884 
291200505K46014 05052709500950   51700010000001443118000100000023729190001000000143012000010000002157621000100000016509 
291200505K46014 05052709500950   52200010000001831923000100000011897240001000000231052500010000001059426000100000006534 
291200505K46014 05052709500950   52700010000001003728000100000011599290001000000050613000010000000708131000100000009424 
291200505K46014 05052709500950   53200010000000440033000100000004498340001000000033303500010000000238536500200000003114 
291200505K46014 05052709500950   53850020000000198740500200000001481425002000000008454450020000000055846500200000000353 
291200505K46014 05052709500950   148500200000000177                                                                     
291200505A46014 0505271050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505271050050+120    1012304603470              007049         1110          129      054005            
291200505J46014 05052710502006    055348501050348046350039344038343034344035348031                                      
291200505K46014 05052710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052710501050   50575005000000000006250050000000000067500500000059710725005000002123907750050000040136 
291200505K46014 05052710501050   50825005000003508908750050000019015092500500000141471000010000000927911000100000005914 
291200505K46014 05052710501050   51200010000000390013000100000007794140001000000125261500010000001320616000100000021891 
291200505K46014 05052710501050   51700010000002561318000100000014708190001000000189832000010000001922021000100000014182 
291200505K46014 05052710501050   52200010000000982223000100000014687240001000000066882500010000001512126000100000009671 
291200505K46014 05052710501050   52700010000000558028000100000009964290001000000039003000010000000729231000100000003580 
291200505K46014 05052710501050   53200010000000293333000100000003342340001000000048393500010000000183836500200000002675 
291200505K46014 05052710501050   53850020000000106640500200000001227425002000000007264450020000000074146500200000000390 
291200505K46014 05052710501050   148500200000000271                                                                     
291200505A46014 0505271150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505271150050+118    1012304103380              008048         1100          129      046005            
291200505J46014 05052711502006    069344251150339041344043345049341047348043342050                                      
291200505K46014 05052711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052711501150   50575005000000000006250050000000000067500500000149930725005000003682407750050000042263 
291200505K46014 05052711501150   50825005000002608608750050000016295092500500000136681000010000001182311000100000007546 
291200505K46014 05052711501150   51200010000000364213000100000012603140001000000325601500010000002061916000100000013788 
291200505K46014 05052711501150   51700010000001007418000100000012861190001000000206332000010000001620721000100000019162 
291200505K46014 05052711501150   52200010000001426823000100000008937240001000000129862500010000001063726000100000010899 
291200505K46014 05052711501150   52700010000001007728000100000007815290001000000045583000010000000985231000100000006235 
291200505K46014 05052711501150   53200010000000510733000100000002351340001000000070303500010000000207236500200000002098 
291200505K46014 05052711501150   53850020000000199540500200000001783425002000000006834450020000000124446500200000000527 
291200505K46014 05052711501150   148500200000000353                                                                     
291200505A46014 0505271250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505271250050+122    1012406403370              008050         1090          129      080005            
291200505J46014 05052712502009    081337481250337062345054340055339052339048341040                                      
291200505K46014 05052712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052712501250   50575005000000000006250050000007039067500500000220770725005000005765107750050000059884 
291200505K46014 05052712501250   50825005000002644308750050000020962092500500000150071000010000000911111000100000006520 
291200505K46014 05052712501250   51200010000000604513000100000007425140001000000319561500010000002426416000100000012130 
291200505K46014 05052712501250   51700010000001583418000100000014573190001000000135712000010000001647121000100000014051 
291200505K46014 05052712501250   52200010000001125023000100000011706240001000000095222500010000001700826000100000010683 
291200505K46014 05052712501250   52700010000000687328000100000010237290001000000053553000010000000404431000100000004572 
291200505K46014 05052712501250   53200010000000433033000100000003561340001000000035233500010000000302536500200000003177 
291200505K46014 05052712501250   53850020000000218040500200000002335425002000000010344450020000000098146500200000000643 
291200505K46014 05052712501250   148500200000000430                                                                     
291200505A46014 0505271350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505271350050+120    1012605703400              008048         1080          067      068005            
291200505J46014 05052713502008    081339191350341055341053333060339065346057343052                                      
291200505K46014 05052713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052713501350   50575005000000000006250050000000000067500500000203920725005000005023507750050000039043 
291200505K46014 05052713501350   50825005000002551408750050000018625092500500000144771000010000000287511000100000007386 
291200505K46014 05052713501350   51200010000000517813000100000008829140001000000267291500010000005461416000100000031580 
291200505K46014 05052713501350   51700010000002482918000100000014810190001000000153762000010000001447921000100000013771 
291200505K46014 05052713501350   52200010000001143323000100000011065240001000000096772500010000000883826000100000011257 
291200505K46014 05052713501350   52700010000001040828000100000005616290001000000043783000010000000342931000100000009424 
291200505K46014 05052713501350   53200010000000588133000100000003130340001000000022353500010000000475136500200000003732 
291200505K46014 05052713501350   53850020000000296140500200000002845425002000000021704450020000000154046500200000000812 
291200505K46014 05052713501350   148500200000000675                                                                     
291200505A46014 0505271450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505271450050+114    1012703103550              008047         1070          129      040005            
291200505J46014 05052714502006    058352081450354031352031356033353037352043358043                                      
291200505K46014 05052714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052714501450   50575005000000000006250050000000000067500500000080690725005000003699507750050000039276 
291200505K46014 05052714501450   50825005000001972508750050000012478092500500000122831000010000000632711000100000007687 
291200505K46014 05052714501450   51200010000000470213000100000005915140001000000166361500010000003794916000100000014698 
291200505K46014 05052714501450   51700010000001789018000100000022034190001000000245982000010000001671321000100000014784 
291200505K46014 05052714501450   52200010000001763823000100000007149240001000000060302500010000000850926000100000006068 
291200505K46014 05052714501450   52700010000000836028000100000008665290001000000072623000010000000707031000100000005767 
291200505K46014 05052714501450   53200010000000408633000100000006939340001000000080833500010000000256136500200000002998 
291200505K46014 05052714501450   53850020000000317940500200000002204425002000000007044450020000000083046500200000000422 
291200505K46014 05052714501450   148500200000000282                                                                     
291200505A46014 0505271550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505271550050+115    1013103700060              008048         1070          067      043005            
291200505J46014 05052715502005    054348141550005037003038004037354037347033346030                                      
291200505K46014 05052715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052715501550   50575005000000000006250050000000000067500500000064720725005000001756907750050000026999 
291200505K46014 05052715501550   50825005000002834508750050000015534092500500000101401000010000001011411000100000007921 
291200505K46014 05052715501550   51200010000000446913000100000004690140001000000116461500010000004103316000100000023722 
291200505K46014 05052715501550   51700010000002777718000100000017791190001000000148612000010000001939321000100000014839 
291200505K46014 05052715501550   52200010000000618523000100000008001240001000000090192500010000001183726000100000008440 
291200505K46014 05052715501550   52700010000000675028000100000008387290001000000072893000010000000476231000100000004177 
291200505K46014 05052715501550   53200010000000441033000100000005211340001000000038583500010000000286636500200000002334 
291200505K46014 05052715501550   53850020000000291440500200000001984425002000000010924450020000000111346500200000000455 
291200505K46014 05052715501550   148500200000000305                                                                     
291200505A46014 0505271650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505271650050+114    1013302700040              008049         1080          138      033005            
291200505J46014 05052716502004    041359161650004027002031005030360030355029360032                                      
291200505K46014 05052716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052716501650   50575005000000000006250050000000000067500500000313980725005000005691607750050000052896 
291200505K46014 05052716501650   50825005000003546308750050000015120092500500000108041000010000000533611000100000006433 
291200505K46014 05052716501650   51200010000000494813000100000004895140001000000092011500010000002164816000100000026831 
291200505K46014 05052716501650   51700010000002435318000100000019384190001000000241272000010000002355821000100000023234 
291200505K46014 05052716501650   52200010000002312323000100000017361240001000000098272500010000000647526000100000006171 
291200505K46014 05052716501650   52700010000000948028000100000007904290001000000063893000010000000482531000100000005261 
291200505K46014 05052716501650   53200010000000575933000100000005782340001000000050393500010000000374336500200000002281 
291200505K46014 05052716501650   53850020000000217040500200000001870425002000000009574450020000000070446500200000000371 
291200505K46014 05052716501650   148500200000000186                                                                     
291200505A46014 0505271750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505271750050+114    1013401803530              008048         1080          129      021005            
291200505J46014 05052717502003    029359531750353018352018343020343018347021352024                                      
291200505K46014 05052717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052717501750   50575005000000000006250050000000848067500500000113360725005000003465707750050000045860 
291200505K46014 05052717501750   50825005000003449208750050000020652092500500000070011000010000000781511000100000008200 
291200505K46014 05052717501750   51200010000000462713000100000004159140001000000064271500010000002051716000100000024559 
291200505K46014 05052717501750   51700010000002151018000100000012817190001000000317722000010000001736721000100000024614 
291200505K46014 05052717501750   52200010000001585423000100000021263240001000000166802500010000001317626000100000007558 
291200505K46014 05052717501750   52700010000001523928000100000010038290001000000060703000010000000330831000100000004324 
291200505K46014 05052717501750   53200010000000656133000100000004667340001000000027793500010000000319036500200000002417 
291200505K46014 05052717501750   53850020000000296340500200000000892425002000000006564450020000000040346500200000000379 
291200505K46014 05052717501750   148500200000000293                                                                     
291200505A46014 0505271850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505271850050+114    1013601803590              008046         1080          050      021005            
291200505J46014 05052718502003    026014161850360018010019014018012019016016356018                                      
291200505K46014 05052718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052718501850   50575005000000000006250050000000000067500500000000000725005000001910307750050000023837 
291200505K46014 05052718501850   50825005000001332908750050000009711092500500000107031000010000000574411000100000006487 
291200505K46014 05052718501850   51200010000000630613000100000003820140001000000106911500010000002283116000100000023657 
291200505K46014 05052718501850   51700010000001999718000100000017135190001000000213272000010000003336521000100000022898 
291200505K46014 05052718501850   52200010000002197823000100000020512240001000000223002500010000001999926000100000014004 
291200505K46014 05052718501850   52700010000000542328000100000009339290001000000104613000010000000659131000100000007726 
291200505K46014 05052718501850   53200010000000610333000100000004038340001000000046183500010000000411336500200000003005 
291200505K46014 05052718501850   53850020000000119740500200000000959425002000000009434450020000000053846500200000000294 
291200505K46014 05052718501850   148500200000000190                                                                     
291200505A46014 0505271950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505271950050+114    1013701300300              009048         1090          063      018005            
291200505J46014 05052719502003    021004511950029013022013011011355013346012348016                                      
291200505K46014 05052719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052719501950   50575005000000000006250050000000000067500500000063140725005000002491307750050000026353 
291200505K46014 05052719501950   50825005000002085208750050000015971092500500000163061000010000000701211000100000009666 
291200505K46014 05052719501950   51200010000000756313000100000007370140001000000142311500010000002346216000100000060340 
291200505K46014 05052719501950   51700010000001843518000100000022709190001000000436742000010000004502821000100000031467 
291200505K46014 05052719501950   52200010000002343123000100000011806240001000000143102500010000001566626000100000014931 
291200505K46014 05052719501950   52700010000001331328000100000010705290001000000060213000010000000812331000100000005943 
291200505K46014 05052719501950   53200010000000627533000100000002995340001000000033043500010000000352836500200000002771 
291200505K46014 05052719501950   53850020000000176940500200000001271425002000000007264450020000000068846500200000000292 
291200505K46014 05052719501950   148500200000000188                                                                     
291200505A46014 0505272050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505272050050+116    1013601500220              008047         1130          121      020005            
291200505J46014 05052720502002    020021482050022015016013016013016012010011013011                                      
291200505K46014 05052720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052720502050   50575005000000000006250050000000000067500500000000000725005000001460507750050000030562 
291200505K46014 05052720502050   50825005000003555908750050000021965092500500000108721000010000000779311000100000004590 
291200505K46014 05052720502050   51200010000000986513000100000005524140001000000120201500010000001277516000100000015356 
291200505K46014 05052720502050   51700010000002240718000100000021401190001000000286412000010000003352521000100000022188 
291200505K46014 05052720502050   52200010000002129623000100000021371240001000000145012500010000001587526000100000006814 
291200505K46014 05052720502050   52700010000001125328000100000010462290001000000063263000010000000344831000100000006476 
291200505K46014 05052720502050   53200010000000721933000100000004207340001000000031143500010000000248736500200000002612 
291200505K46014 05052720502050   53850020000000277040500200000001385425002000000012214450020000000054146500200000000330 
291200505K46014 05052720502050   148500200000000246                                                                     
291200505A46014 0505272150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505272150050+117    1013501703550              008047         1150          129      020005            
291200505J46014 05052721502003    025012212150355016005017016020021019020016015017                                      
291200505K46014 05052721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052721502150   50575005000000000006250050000000000067500500000000000725005000004392907750050000049963 
291200505K46014 05052721502150   50825005000002585008750050000010386092500500000040611000010000000436311000100000005627 
291200505K46014 05052721502150   51200010000000958913000100000002914140001000000056201500010000001157716000100000029044 
291200505K46014 05052721502150   51700010000001323718000100000018888190001000000122402000010000002751821000100000019582 
291200505K46014 05052721502150   52200010000001812623000100000015733240001000000102962500010000001351226000100000009292 
291200505K46014 05052721502150   52700010000000743128000100000004471290001000000050083000010000000453431000100000005315 
291200505K46014 05052721502150   53200010000000325833000100000004292340001000000043243500010000000327136500200000002478 
291200505K46014 05052721502150   53850020000000203940500200000001822425002000000014944450020000000068646500200000000466 
291200505K46014 05052721502150   148500200000000209                                                                     
291200505A46014 0505272250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505272250050+119    1013301303560              008047         1160          129      020005            
291200505J46014 05052722502003    020357492250356013359012004013004013011014002016                                      
291200505K46014 05052722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052722502250   50575005000000000006250050000000000067500500000051090725005000002026107750050000033594 
291200505K46014 05052722502250   50825005000002964408750050000016407092500500000103331000010000001102711000100000005324 
291200505K46014 05052722502250   51200010000000660213000100000005027140001000000049011500010000000675116000100000012555 
291200505K46014 05052722502250   51700010000002358018000100000019467190001000000217322000010000002637721000100000021700 
291200505K46014 05052722502250   52200010000002239523000100000020901240001000000068672500010000000969026000100000009930 
291200505K46014 05052722502250   52700010000000823428000100000005939290001000000059673000010000000624631000100000004099 
291200505K46014 05052722502250   53200010000000361033000100000002476340001000000047063500010000000313636500200000004019 
291200505K46014 05052722502250   53850020000000195440500200000001566425002000000008624450020000000081846500200000000401 
291200505K46014 05052722502250   148500200000000208                                                                     
291200505A46014 0505272350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505272350050+119    1013101903410              009047         1150          050      024005            
291200505J46014 05052723502003    024340452350340019331016325016326015333014347016                                      
291200505K46014 05052723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052723502350   50575005000000000006250050000000000067500500000113830725005000002983007750050000028264 
291200505K46014 05052723502350   50825005000002041408750050000026118092500500000235721000010000001046611000100000010641 
291200505K46014 05052723502350   51200010000000701713000100000009341140001000000100801500010000001535216000100000022847 
291200505K46014 05052723502350   51700010000001929218000100000026463190001000000229192000010000004457121000100000013775 
291200505K46014 05052723502350   52200010000002935823000100000024576240001000000149572500010000001139426000100000010099 
291200505K46014 05052723502350   52700010000001119428000100000009001290001000000097243000010000001017831000100000008007 
291200505K46014 05052723502350   53200010000000409433000100000003892340001000000030983500010000000442036500200000004726 
291200505K46014 05052723502350   53850020000000213740500200000001713425002000000016244450020000000107246500200000000471 
291200505K46014 05052723502350   148500200000000273                                                                     
291200505A46014 0505280050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505280050050+116    1012701903570              008047         1170          050      022005            
291200505J46014 05052800502003    028349090050357019354022355021351023349022343022                                      
291200505K46014 05052800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052800500050   50575005000000000006250050000000000067500500000040970725005000002135707750050000033691 
291200505K46014 05052800500050   50825005000002533908750050000015172092500500000112721000010000001020811000100000009274 
291200505K46014 05052800500050   51200010000000612113000100000007325140001000000091901500010000000840516000100000031110 
291200505K46014 05052800500050   51700010000002271618000100000021681190001000000194712000010000004880721000100000036014 
291200505K46014 05052800500050   52200010000002006523000100000025029240001000000106002500010000000778726000100000009566 
291200505K46014 05052800500050   52700010000000638228000100000008526290001000000071453000010000001018031000100000005090 
291200505K46014 05052800500050   53200010000000668033000100000003428340001000000025383500010000000450136500200000002845 
291200505K46014 05052800500050   53850020000000209940500200000002017425002000000007184450020000000070646500200000000289 
291200505K46014 05052800500050   148500200000000345                                                                     
291200505A46014 0505280150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505280150050+115    1012302703530              009047         1160          129      032005            
291200505J46014 05052801502003    033351480150351027347026349027344028347026001022                                      
291200505K46014 05052801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052801500150   50575005000000000006250050000000000067500500000092040725005000004003407750050000043817 
291200505K46014 05052801500150   50825005000001748508750050000022372092500500000209821000010000000861611000100000012348 
291200505K46014 05052801500150   51200010000001273013000100000009278140001000000086341500010000001315016000100000019570 
291200505K46014 05052801500150   51700010000002130318000100000030295190001000000262392000010000003817721000100000031409 
291200505K46014 05052801500150   52200010000002255523000100000009142240001000000177552500010000001508026000100000009301 
291200505K46014 05052801500150   52700010000001281528000100000011489290001000000089553000010000000904031000100000007647 
291200505K46014 05052801500150   53200010000000522533000100000007675340001000000069363500010000000453836500200000003565 
291200505K46014 05052801500150   53850020000000227640500200000001759425002000000014424450020000000091846500200000000484 
291200505K46014 05052801500150   148500200000000242                                                                     
291200505A46014 0505280250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505280250050+115    1012402603560              008049         1070          129      030005            
291200505J46014 05052802502003    035359570250357026007026004025005026360026359029                                      
291200505K46014 05052802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052802500250   50575005000000000006250050000000000067500500000090930725005000004796507750050000067531 
291200505K46014 05052802500250   50825005000003481408750050000012727092500500000098461000010000000645311000100000004122 
291200505K46014 05052802500250   51200010000001330013000100000008996140001000000155511500010000000659416000100000026202 
291200505K46014 05052802500250   51700010000002749518000100000018254190001000000176272000010000002859421000100000016974 
291200505K46014 05052802500250   52200010000001219023000100000015767240001000000137902500010000001455926000100000007491 
291200505K46014 05052802500250   52700010000000387728000100000008605290001000000069553000010000000782831000100000005727 
291200505K46014 05052802500250   53200010000000504433000100000006409340001000000060063500010000000339936500200000001667 
291200505K46014 05052802500250   53850020000000236240500200000001366425002000000012044450020000000106346500200000000404 
291200505K46014 05052802500250   148500200000000302                                                                     
291200505A46014 0505280350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505280350050+116    1012202303550              008048         1070          129      028005            
291200505J46014 05052803502003    047354180350354023348022347024353029349026355026                                      
291200505K46014 05052803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052803500350   50575005000000000006250050000000000067500500000077650725005000004658607750050000051468 
291200505K46014 05052803500350   50825005000002261708750050000007862092500500000090691000010000001009811000100000006226 
291200505K46014 05052803500350   51200010000001085013000100000009698140001000000095041500010000002119616000100000029418 
291200505K46014 05052803500350   51700010000002150318000100000023754190001000000329632000010000002239721000100000026479 
291200505K46014 05052803500350   52200010000001529723000100000011076240001000000144362500010000001099726000100000008131 
291200505K46014 05052803500350   52700010000000808328000100000008378290001000000072813000010000000659231000100000005782 
291200505K46014 05052803500350   53200010000000588733000100000006355340001000000044553500010000000276136500200000003232 
291200505K46014 05052803500350   53850020000000178440500200000001538425002000000009434450020000000069446500200000000366 
291200505K46014 05052803500350   148500200000000245                                                                     
291200505A46014 0505280450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505280450050+117    1012802103420              008049         1120          129      023005            
291200505J46014 05052804502003    029354530450340021335022347022329023333021349023                                      
291200505K46014 05052804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052804500450   50575005000000000006250050000000000067500500000000000725005000003311407750050000062536 
291200505K46014 05052804500450   50825005000004181008750050000023219092500500000194671000010000000715411000100000004793 
291200505K46014 05052804500450   51200010000000859613000100000011059140001000000103151500010000000704016000100000033744 
291200505K46014 05052804500450   51700010000001482518000100000025291190001000000189482000010000002217821000100000033798 
291200505K46014 05052804500450   52200010000002099423000100000018896240001000000099472500010000001259026000100000006717 
291200505K46014 05052804500450   52700010000001236828000100000013536290001000000045003000010000000544631000100000004442 
291200505K46014 05052804500450   53200010000000562233000100000005345340001000000035493500010000000283536500200000002483 
291200505K46014 05052804500450   53850020000000227840500200000001099425002000000008694450020000000059546500200000000292 
291200505K46014 05052804500450   148500200000000251                                                                     
291200505A46014 0505280550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505280550050+118    1012702603510              008048         1120          129      030005            
291200505J46014 05052805502002    030339420550350026334025344026334024322025328022                                      
291200505K46014 05052805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052805500550   50575005000000000006250050000000000067500500000000000725005000002335707750050000059919 
291200505K46014 05052805500550   50825005000004914808750050000020079092500500000134941000010000000970411000100000006589 
291200505K46014 05052805500550   51200010000001318713000100000008986140001000000070521500010000001281616000100000008289 
291200505K46014 05052805500550   51700010000002520218000100000037212190001000000241142000010000001469521000100000022395 
291200505K46014 05052805500550   52200010000001793023000100000013462240001000000122092500010000000964426000100000012285 
291200505K46014 05052805500550   52700010000000762228000100000007086290001000000071193000010000000801231000100000004548 
291200505K46014 05052805500550   53200010000000596933000100000003064340001000000055143500010000000269936500200000003048 
291200505K46014 05052805500550   53850020000000250740500200000001125425002000000011474450020000000070446500200000000399 
291200505K46014 05052805500550   148500200000000134                                                                     
291200505A46014 0505280650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505280650050+115    1012401500030              008050         1130          053      020005            
291200505J46014 05052806502003    028354510650003016015018019020007020347020357023                                      
291200505K46014 05052806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052806500650   50575005000000000006250050000000561067500500000075170725005000001927807750050000035665 
291200505K46014 05052806500650   50825005000003665408750050000027965092500500000224701000010000001214111000100000007747 
291200505K46014 05052806500650   51200010000001133213000100000006612140001000000077071500010000000758716000100000009101 
291200505K46014 05052806500650   51700010000001375618000100000018873190001000000494002000010000001913321000100000016925 
291200505K46014 05052806500650   52200010000001355123000100000010550240001000000110612500010000001302026000100000009983 
291200505K46014 05052806500650   52700010000000716128000100000005758290001000000083133000010000000406431000100000002069 
291200505K46014 05052806500650   53200010000000337533000100000004447340001000000016533500010000000102436500200000002476 
291200505K46014 05052806500650   53850020000000182740500200000001019425002000000010024450020000000053246500200000000234 
291200505K46014 05052806500650   148500200000000168                                                                     
291200505A46014 0505280750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505280750050+117    1012501603240              007051         1140          129      019005            
291200505J46014 05052807502002    022332340750327016333018315017320017339015331015                                      
291200505K46014 05052807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052807500750   50575005000000000006250050000000000067500500000112640725005000002573307750050000031528 
291200505K46014 05052807500750   50825005000002112108750050000016113092500500000182191000010000000817011000100000008520 
291200505K46014 05052807500750   51200010000000701713000100000010679140001000000099041500010000001007316000100000013931 
291200505K46014 05052807500750   51700010000002259918000100000017986190001000000240702000010000002437021000100000023179 
291200505K46014 05052807500750   52200010000001339023000100000009696240001000000078872500010000001310226000100000008848 
291200505K46014 05052807500750   52700010000000441628000100000003185290001000000042773000010000000289731000100000002635 
291200505K46014 05052807500750   53200010000000371933000100000002206340001000000018883500010000000140336500200000001703 
291200505K46014 05052807500750   53850020000000156240500200000001164425002000000006894450020000000035346500200000000179 
291200505K46014 05052807500750   148500200000000124                                                                     
291200505A46014 0505280850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505280850050+115    1012300903400              008052         1110          129      011005            
291200505J46014 05052808502003    020322090850343009333011319010308011321014333012                                      
291200505K46014 05052808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052808500850   50575005000000000006250050000001590067500500000084350725005000004132207750050000049669 
291200505K46014 05052808500850   50825005000002382508750050000016226092500500000182481000010000001673211000100000007341 
291200505K46014 05052808500850   51200010000001751313000100000010607140001000000078971500010000000774316000100000013312 
291200505K46014 05052808500850   51700010000002683718000100000034218190001000000247222000010000002013621000100000017812 
291200505K46014 05052808500850   52200010000001426123000100000012379240001000000108272500010000001102426000100000007581 
291200505K46014 05052808500850   52700010000000700928000100000006284290001000000032873000010000000592731000100000002517 
291200505K46014 05052808500850   53200010000000307333000100000003377340001000000040793500010000000230836500200000001749 
291200505K46014 05052808500850   53850020000000115840500200000000863425002000000004584450020000000037646500200000000265 
291200505K46014 05052808500850   148500200000000137                                                                     
291200505A46014 0505280950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505280950050+115    1012101102750              008054         1100          129      014005            
291200505J46014 05052809502002    015275480950277011320007352008356008343010019010                                      
291200505K46014 05052809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052809500950   50575005000000013806250050000000797067500500000092310725005000003135107750050000052194 
291200505K46014 05052809500950   50825005000004539508750050000027770092500500000214481000010000001308311000100000010364 
291200505K46014 05052809500950   51200010000000912513000100000017088140001000000152411500010000000834416000100000009271 
291200505K46014 05052809500950   51700010000001737818000100000028559190001000000230052000010000001873721000100000017822 
291200505K46014 05052809500950   52200010000001376123000100000008619240001000000093702500010000000713826000100000004734 
291200505K46014 05052809500950   52700010000000954428000100000002936290001000000045583000010000000398031000100000003892 
291200505K46014 05052809500950   53200010000000160133000100000002923340001000000031093500010000000248336500200000001882 
291200505K46014 05052809500950   53850020000000077740500200000000832425002000000004114450020000000045146500200000000133 
291200505K46014 05052809500950   148500200000000128                                                                     
291200505A46014 0505281050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505281050050+117    1012201902520              008053         1100          121      023005            
291200505J46014 05052810502004    023256481050252019274012281012274015297011301010                                      
291200505K46014 05052810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052810501050   50575005000000000006250050000001151067500500000134320725005000002385907750050000035093 
291200505K46014 05052810501050   50825005000004967708750050000035172092500500000180501000010000001783411000100000010931 
291200505K46014 05052810501050   51200010000001118213000100000016887140001000000075451500010000000920416000100000021932 
291200505K46014 05052810501050   51700010000002565618000100000018989190001000000137192000010000003256821000100000025375 
291200505K46014 05052810501050   52200010000002106623000100000011413240001000000096262500010000001092826000100000006500 
291200505K46014 05052810501050   52700010000000623228000100000008029290001000000046823000010000000295031000100000003216 
291200505K46014 05052810501050   53200010000000293733000100000001743340001000000016633500010000000228836500200000002155 
291200505K46014 05052810501050   53850020000000110740500200000000954425002000000004884450020000000025946500200000000272 
291200505K46014 05052810501050   148500200000000127                                                                     
291200505A46014 0505281150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505281150050+116    1012200201330              008052         1070          108      004005            
291200505J46014 05052811502006    027251541150142002256008265008259009257013254019                                      
291200505K46014 05052811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052811501150   50575005000000000006250050000000000067500500000110350725005000003181007750050000032441 
291200505K46014 05052811501150   50825005000003334008750050000037273092500500000404011000010000002752311000100000017515 
291200505K46014 05052811501150   51200010000001288613000100000021078140001000000060491500010000001150616000100000019810 
291200505K46014 05052811501150   51700010000001934018000100000020579190001000000159872000010000002012021000100000014847 
291200505K46014 05052811501150   52200010000002454923000100000019818240001000000183022500010000000854626000100000008757 
291200505K46014 05052811501150   52700010000000543328000100000007259290001000000065413000010000000199631000100000005791 
291200505K46014 05052811501150   53200010000000330133000100000002435340001000000029943500010000000192436500200000002172 
291200505K46014 05052811501150   53850020000000154640500200000001597425002000000007604450020000000050246500200000000341 
291200505K46014 05052811501150   148500200000000184                                                                     
291200505A46014 0505281250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505281250050+121    1012703203020              008051         1060          129      037005            
291200505J46014 05052812502010    038303451250302032304029307024291019275013223005                                      
291200505K46014 05052812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052812501250   50575005000000000006250050000000000067500500000000000725005000002695707750050000047097 
291200505K46014 05052812501250   50825005000003395508750050000013552092500500000201271000010000002559811000100000019161 
291200505K46014 05052812501250   51200010000001659913000100000019843140001000000118701500010000001465516000100000015232 
291200505K46014 05052812501250   51700010000001243618000100000020498190001000000274322000010000003452521000100000014261 
291200505K46014 05052812501250   52200010000002358123000100000015315240001000000166502500010000001058126000100000009725 
291200505K46014 05052812501250   52700010000000836228000100000004197290001000000079533000010000000342431000100000005981 
291200505K46014 05052812501250   53200010000000294933000100000003126340001000000028763500010000000296136500200000002326 
291200505K46014 05052812501250   53850020000000191440500200000001107425002000000007304450020000000041746500200000000327 
291200505K46014 05052812501250   148500200000000293                                                                     
291200505A46014 0505281350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505281350050+122    1013003203130              008053         1060          108      040005            
291200505J46014 05052813502007    059295131350314032309038303042298047298041297032                                      
291200505K46014 05052813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052813501350   50575005000000000006250050000000000067500500000000000725005000001828607750050000018823 
291200505K46014 05052813501350   50825005000001426308750050000032792092500500000515341000010000005005911000100000022459 
291200505K46014 05052813501350   51200010000002107513000100000012283140001000000125101500010000001387916000100000011191 
291200505K46014 05052813501350   51700010000002116218000100000016879190001000000175252000010000003169621000100000019510 
291200505K46014 05052813501350   52200010000001619723000100000010908240001000000137102500010000000606326000100000011098 
291200505K46014 05052813501350   52700010000000664028000100000005741290001000000025983000010000000522331000100000004109 
291200505K46014 05052813501350   53200010000000349033000100000002226340001000000021243500010000000344136500200000001598 
291200505K46014 05052813501350   53850020000000157640500200000000911425002000000009294450020000000045946500200000000260 
291200505K46014 05052813501350   148500200000000216                                                                     
291200505A46014 0505281450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505281450050+123    1013504702880              009049         1100          129      055005            
291200505J46014 05052814502006    056295141450288047290047289041293047297046314037                                      
291200505K46014 05052814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052814501450   50575005000000000006250050000000000067500500000066910725005000002903307750050000053712 
291200505K46014 05052814501450   50825005000004913708750050000026298092500500000278871000010000003778411000100000015276 
291200505K46014 05052814501450   51200010000002474413000100000019403140001000000093021500010000001229216000100000013706 
291200505K46014 05052814501450   51700010000002483818000100000016499190001000000171302000010000002155921000100000037982 
291200505K46014 05052814501450   52200010000001898023000100000014251240001000000115922500010000000984526000100000013004 
291200505K46014 05052814501450   52700010000000582228000100000007778290001000000062863000010000000848231000100000004478 
291200505K46014 05052814501450   53200010000000679433000100000003243340001000000044473500010000000368336500200000003345 
291200505K46014 05052814501450   53850020000000433040500200000002459425002000000021684450020000000138046500200000000904 
291200505K46014 05052814501450   148500200000000563                                                                     
291200505A46014 0505281550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505281550050+124    1013803503000              010050         1100          129      039005            
291200505J46014 05052815502007    061291171550301034298040294046291050289049286049                                      
291200505K46014 05052815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052815501550   50575005000000000006250050000000000067500500000000000725005000003103207750050000052306 
291200505K46014 05052815501550   50825005000003317708750050000025366092500500000253361000010000004304111000100000046557 
291200505K46014 05052815501550   51200010000003976313000100000022360140001000000115261500010000001587716000100000030620 
291200505K46014 05052815501550   51700010000002683418000100000051043190001000000206442000010000004641321000100000021375 
291200505K46014 05052815501550   52200010000002742023000100000027516240001000000144862500010000001144326000100000014575 
291200505K46014 05052815501550   52700010000001347628000100000008718290001000000101253000010000000661531000100000006955 
291200505K46014 05052815501550   53200010000000549433000100000004357340001000000051683500010000000383936500200000003888 
291200505K46014 05052815501550   53850020000000369840500200000003073425002000000020274450020000000100146500200000001237 
291200505K46014 05052815501550   148500200000000566                                                                     
291200505A46014 0505281650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505281650050+125    1014203302980              010051         1110          129      039005            
291200505J46014 05052816502004    042288101650298033293030286031283036288035299032                                      
291200505K46014 05052816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052816501650   50575005000000000006250050000000000067500500000043550725005000004820207750050000065253 
291200505K46014 05052816501650   50825005000004535408750050000037438092500500000289531000010000005106311000100000035003 
291200505K46014 05052816501650   51200010000002574013000100000027092140001000000187641500010000001535816000100000018406 
291200505K46014 05052816501650   51700010000004620718000100000049160190001000000441502000010000002892921000100000021347 
291200505K46014 05052816501650   52200010000001772223000100000019122240001000000173422500010000001102026000100000010129 
291200505K46014 05052816501650   52700010000001555928000100000010822290001000000094053000010000000883031000100000006699 
291200505K46014 05052816501650   53200010000000998133000100000003376340001000000043063500010000000356636500200000004175 
291200505K46014 05052816501650   53850020000000397140500200000002381425002000000017514450020000000089746500200000000814 
291200505K46014 05052816501650   148500200000000294                                                                     
291200505A46014 0505281750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505281750050+125    1014404002770              011051         1110          091      048005            
291200505J46014 05052817502007    060290271750277039279041287048279045291041294035                                      
291200505K46014 05052817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052817501750   50575005000000000006250050000000000067500500000000000725005000001754907750050000053073 
291200505K46014 05052817501750   50825005000003457608750050000015496092500500000151471000010000003892611000100000068563 
291200505K46014 05052817501750   51200010000003210013000100000055560140001000000385221500010000001567916000100000017622 
291200505K46014 05052817501750   51700010000004293318000100000030690190001000000457922000010000002327921000100000028539 
291200505K46014 05052817501750   52200010000002369323000100000024654240001000000155592500010000001185226000100000010894 
291200505K46014 05052817501750   52700010000001252028000100000016426290001000000070383000010000000710531000100000007746 
291200505K46014 05052817501750   53200010000000760733000100000003765340001000000049793500010000000512636500200000004330 
291200505K46014 05052817501750   53850020000000266540500200000002753425002000000018164450020000000149046500200000000731 
291200505K46014 05052817501750   148500200000000608                                                                     
291200505A46014 0505281850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505281850050+128    1014703202500              011054         1120          059      036005            
291200505J46014 05052818502005    045281031850253031272026281033274034275037276032                                      
291200505K46014 05052818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052818501850   50575005000000000006250050000000000067500500000000000725005000000558907750050000020338 
291200505K46014 05052818501850   50825005000002280608750050000028586092500500000310701000010000002900311000100000061862 
291200505K46014 05052818501850   51200010000002470313000100000054304140001000000279991500010000003451216000100000043014 
291200505K46014 05052818501850   51700010000006274418000100000053747190001000000519002000010000004227321000100000030082 
291200505K46014 05052818501850   52200010000002497523000100000021678240001000000073862500010000001005126000100000007706 
291200505K46014 05052818501850   52700010000000616328000100000005525290001000000033413000010000000696631000100000004740 
291200505K46014 05052818501850   53200010000000348233000100000003560340001000000036523500010000000243336500200000003176 
291200505K46014 05052818501850   53850020000000307640500200000001511425002000000009974450020000000081846500200000000536 
291200505K46014 05052818501850   148500200000000359                                                                     
291200505A46014 0505281950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505281950050+130    1015001902240              011056         1170          056      021005            
291200505J46014 05052819502006    039255571950225018238020247025252027250030255034                                      
291200505K46014 05052819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052819501950   50575005000000000006250050000000000067500500000000000725005000002963607750050000048928 
291200505K46014 05052819501950   50825005000005692908750050000035165092500500000174061000010000006199711000100000057677 
291200505K46014 05052819501950   51200010000004248813000100000037308140001000000311011500010000001831816000100000052797 
291200505K46014 05052819501950   51700010000004460318000100000078891190001000000647112000010000002598921000100000031861 
291200505K46014 05052819501950   52200010000002127923000100000009972240001000000134762500010000001586326000100000012162 
291200505K46014 05052819501950   52700010000000701828000100000006068290001000000035393000010000000737731000100000006470 
291200505K46014 05052819501950   53200010000000458533000100000002440340001000000025963500010000000277136500200000002517 
291200505K46014 05052819501950   53850020000000230840500200000001850425002000000010564450020000000069746500200000000306 
291200505K46014 05052819501950   148500200000000153                                                                     
291200505A46014 0505282050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505282050050+133    1015201302340              011055         1190          053      016005            
291200505J46014 05052820502003    022235222050234013230013230017237016225014231019                                      
291200505K46014 05052820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052820502050   50575005000000000006250050000000000067500500000000000725005000002174307750050000053841 
291200505K46014 05052820502050   50825005000004742308750050000021480092500500000135021000010000001696211000100000065944 
291200505K46014 05052820502050   51200010000003351013000100000048910140001000000364121500010000003701616000100000041158 
291200505K46014 05052820502050   51700010000004166218000100000044327190001000000724152000010000003615121000100000029742 
291200505K46014 05052820502050   52200010000003679423000100000023045240001000000135262500010000001235226000100000006833 
291200505K46014 05052820502050   52700010000000875628000100000003801290001000000033033000010000000688731000100000004053 
291200505K46014 05052820502050   53200010000000308833000100000003273340001000000010913500010000000321536500200000002185 
291200505K46014 05052820502050   53850020000000231740500200000001549425002000000005934450020000000052346500200000000276 
291200505K46014 05052820502050   148500200000000238                                                                     
291200505A46014 0505282150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505282150050+136    1015301101970              011055         1180          056      014005            
291200505J46014 05052821502003    016213362150198011210012213011203009190006225010                                      
291200505K46014 05052821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052821502150   50575005000000221506250050000000000067500500000046420725005000004958607750050000052395 
291200505K46014 05052821502150   50825005000002072108750050000017909092500500000150341000010000002608111000100000091016 
291200505K46014 05052821502150   51200010000002770513000100000056102140001000000374291500010000001423216000100000040759 
291200505K46014 05052821502150   51700010000004599318000100000102890190001000000455622000010000005734321000100000039353 
291200505K46014 05052821502150   52200010000002930423000100000013732240001000000096622500010000001096826000100000008720 
291200505K46014 05052821502150   52700010000000777528000100000012452290001000000072623000010000000307031000100000002693 
291200505K46014 05052821502150   53200010000000489833000100000002906340001000000038433500010000000247036500200000002412 
291200505K46014 05052821502150   53850020000000092740500200000001326425002000000008444450020000000053746500200000000488 
291200505K46014 05052821502150   148500200000000211                                                                     
291200505A46014 0505282250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505282250050+134    1014901801730              010056         1220          091      022005            
291200505J46014 05052822502004    025176362250173018174020181017192014199013205011                                      
291200505K46014 05052822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000001777 
291200505K46014 05052822502250   50575005000000464106250050000000000067500500000036810725005000001753907750050000048543 
291200505K46014 05052822502250   50825005000006220808750050000033731092500500000134501000010000001710311000100000064686 
291200505K46014 05052822502250   51200010000003809013000100000030900140001000000256601500010000003750516000100000040189 
291200505K46014 05052822502250   51700010000005055618000100000050014190001000000482952000010000004005621000100000029027 
291200505K46014 05052822502250   52200010000001738823000100000014556240001000000147182500010000000838926000100000008290 
291200505K46014 05052822502250   52700010000001184328000100000003578290001000000034663000010000000467731000100000005099 
291200505K46014 05052822502250   53200010000000233833000100000002067340001000000024523500010000000203136500200000001913 
291200505K46014 05052822502250   53850020000000136140500200000000978425002000000008634450020000000059046500200000000241 
291200505K46014 05052822502250   148500200000000250                                                                     
291200505A46014 0505282350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505282350050+138    1014802002340              010057         1250          091      027005            
291200505J46014 05052823502004    034215382350234020218026207022190022181018180018                                      
291200505K46014 05052823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000003961 
291200505K46014 05052823502350   50575005000000825806250050000000000067500500000075640725005000003221107750050000039697 
291200505K46014 05052823502350   50825005000002457808750050000016032092500500000182891000010000002040311000100000061096 
291200505K46014 05052823502350   51200010000005181613000100000046840140001000000324031500010000005087416000100000045453 
291200505K46014 05052823502350   51700010000004944818000100000026407190001000000394012000010000002984721000100000031082 
291200505K46014 05052823502350   52200010000001966023000100000015306240001000000120072500010000000983526000100000007541 
291200505K46014 05052823502350   52700010000000314028000100000006481290001000000067523000010000000342231000100000003112 
291200505K46014 05052823502350   53200010000000546033000100000004027340001000000018613500010000000191536500200000002592 
291200505K46014 05052823502350   53850020000000148440500200000000716425002000000007044450020000000037446500200000000294 
291200505K46014 05052823502350   148500200000000170                                                                     
291200505A46014 0505290050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505290050050+131    1014702202970              012057         1220          059      025005            
291200505J46014 05052900502003    028286270050296022293022288024284023282020260017                                      
291200505K46014 05052900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052900500050   50575005000000000006250050000000000067500500000000000725005000003637907750050000074893 
291200505K46014 05052900500050   50825005000005899908750050000019809092500500000068201000010000001825611000100000053558 
291200505K46014 05052900500050   51200010000005769113000100000043700140001000000472101500010000008954716000100000055687 
291200505K46014 05052900500050   51700010000010272918000100000051984190001000000501972000010000003536621000100000025167 
291200505K46014 05052900500050   52200010000002089423000100000026063240001000000114452500010000000810926000100000007188 
291200505K46014 05052900500050   52700010000000596028000100000005958290001000000077163000010000000604331000100000001490 
291200505K46014 05052900500050   53200010000000623933000100000005720340001000000021263500010000000272136500200000002216 
291200505K46014 05052900500050   53850020000000126940500200000000946425002000000007484450020000000051246500200000000335 
291200505K46014 05052900500050   148500200000000168                                                                     
291200505A46014 0505290150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505290150050+129    1014701403500              010055         1230          091      016005            
291200505J46014 05052901502007    041322110150349014353018344017337026310032295029                                      
291200505K46014 05052901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052901500150   50575005000000000006250050000000000067500500000000000725005000001180707750050000021891 
291200505K46014 05052901500150   50825005000002329308750050000022404092500500000158881000010000002326211000100000068524 
291200505K46014 05052901500150   51200010000003886513000100000038057140001000000440351500010000003734916000100000038661 
291200505K46014 05052901500150   51700010000004366818000100000044823190001000000312312000010000002637721000100000024194 
291200505K46014 05052901500150   52200010000001675523000100000007852240001000000196552500010000001249026000100000008906 
291200505K46014 05052901500150   52700010000000573028000100000008231290001000000061873000010000000389831000100000007061 
291200505K46014 05052901500150   53200010000000323833000100000001853340001000000039263500010000000475836500200000002554 
291200505K46014 05052901500150   53850020000000131240500200000001090425002000000006004450020000000045846500200000000233 
291200505K46014 05052901500150   148500200000000174                                                                     
291200505A46014 0505290250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505290250050+126    1014800903270              012057         1200          063      013005            
291200505J46014 05052902502003    017340510250329009333008320005330009337013338014                                      
291200505K46014 05052902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052902500250   50575005000000000006250050000000000067500500000000000725005000001975007750050000045940 
291200505K46014 05052902500250   50825005000003597708750050000016033092500500000159881000010000002413011000100000073762 
291200505K46014 05052902500250   51200010000004186413000100000070562140001000000506331500010000009890316000100000111870 
291200505K46014 05052902500250   51700010000006450718000100000046049190001000000277532000010000003248521000100000019284 
291200505K46014 05052902500250   52200010000001785023000100000017912240001000000097782500010000000772426000100000009150 
291200505K46014 05052902500250   52700010000001172528000100000008456290001000000042663000010000000665431000100000004366 
291200505K46014 05052902500250   53200010000000320833000100000004076340001000000021773500010000000346436500200000001826 
291200505K46014 05052902500250   53850020000000186740500200000000934425002000000008864450020000000052446500200000000397 
291200505K46014 05052902500250   148500200000000166                                                                     
291200505A46014 0505290350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505290350050+127    1014600201860              012058         1190          067      007005            
291200505J46014 05052903502006    020336590350192001272002325002319004341014336016                                      
291200505K46014 05052903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052903500350   50575005000000000006250050000000000067500500000067690725005000002517007750050000035734 
291200505K46014 05052903500350   50825005000002906308750050000018950092500500000178341000010000001532711000100000075125 
291200505K46014 05052903500350   51200010000007927713000100000057596140001000000886141500010000015218016000100000092877 
291200505K46014 05052903500350   51700010000005453318000100000029123190001000000419072000010000004091921000100000011762 
291200505K46014 05052903500350   52200010000001353323000100000012630240001000000147642500010000001937626000100000013817 
291200505K46014 05052903500350   52700010000000955828000100000008264290001000000080073000010000000583231000100000005304 
291200505K46014 05052903500350   53200010000000375833000100000003705340001000000027433500010000000158136500200000002473 
291200505K46014 05052903500350   53850020000000189240500200000001312425002000000009654450020000000063746500200000000361 
291200505K46014 05052903500350   148500200000000225                                                                     
291200505A46014 0505290450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505290450050+126    1015200602750              013060         1170          067      008005            
291200505J46014 05052904502003    016185130450274006241005202008181011177006171003                                      
291200505K46014 05052904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000013981 
291200505K46014 05052904500450   50575005000002097606250050000002840067500500000126860725005000003689307750050000038763 
291200505K46014 05052904500450   50825005000002803308750050000026922092500500000200311000010000002588211000100000110861 
291200505K46014 05052904500450   51200010000006070413000100000091245140001000000940831500010000011867516000100000107943 
291200505K46014 05052904500450   51700010000006223818000100000059371190001000000287862000010000003369421000100000014965 
291200505K46014 05052904500450   52200010000001990623000100000010030240001000000140552500010000000893226000100000006369 
291200505K46014 05052904500450   52700010000000680828000100000008157290001000000068373000010000000641931000100000003643 
291200505K46014 05052904500450   53200010000000398933000100000005068340001000000030183500010000000289036500200000001964 
291200505K46014 05052904500450   53850020000000139840500200000001497425002000000009884450020000000060646500200000000397 
291200505K46014 05052904500450   148500200000000178                                                                     
291200505A46014 0505290550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505290550050+125    1015300403050              013059         1170          071      008005            
291200505J46014 05052905502002    012306500550307004312004290007291006258005252007                                      
291200505K46014 05052905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000001817 
291200505K46014 05052905500550   50575005000000939806250050000000000067500500000012520725005000002806807750050000040417 
291200505K46014 05052905500550   50825005000003037708750050000021462092500500000186091000010000001850911000100000055425 
291200505K46014 05052905500550   51200010000009050313000100000109308140001000001400991500010000013218316000100000124665 
291200505K46014 05052905500550   51700010000007187818000100000063769190001000000215142000010000002911421000100000024836 
291200505K46014 05052905500550   52200010000001286923000100000011583240001000000117122500010000001109126000100000007908 
291200505K46014 05052905500550   52700010000000705128000100000006097290001000000042623000010000000515831000100000008380 
291200505K46014 05052905500550   53200010000000384333000100000004379340001000000032423500010000000278436500200000002719 
291200505K46014 05052905500550   53850020000000173540500200000001442425002000000006624450020000000056346500200000000427 
291200505K46014 05052905500550   148500200000000206                                                                     
291200505A46014 0505290650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505290650050+123    1015400602220              015061         1160          077      009005            
291200505J46014 05052906502003    014282050650223006234004180001290005275008279007                                      
291200505K46014 05052906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052906500650   50575005000000893606250050000000000067500500000033550725005000006364807750050000071704 
291200505K46014 05052906500650   50825005000001725508750050000026983092500500000252821000010000003150111000100000072719 
291200505K46014 05052906500650   51200010000015886813000100000191829140001000001533871500010000010441116000100000115948 
291200505K46014 05052906500650   51700010000007590318000100000054175190001000000583262000010000003427921000100000041269 
291200505K46014 05052906500650   52200010000002706723000100000024362240001000000148272500010000000731026000100000013381 
291200505K46014 05052906500650   52700010000000692628000100000007178290001000000041863000010000000564831000100000005137 
291200505K46014 05052906500650   53200010000000351033000100000002408340001000000023823500010000000327836500200000003087 
291200505K46014 05052906500650   53850020000000137140500200000000853425002000000008694450020000000047946500200000000252 
291200505K46014 05052906500650   148500200000000202                                                                     
291200505A46014 0505290750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505290750050+124    1015600402340              014059         1160          077      008005            
291200505J46014 05052907502002    011251120750233005256006253003250006241006237006                                      
291200505K46014 05052907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052907500750   50575005000000317006250050000000000067500500000034090725005000000814307750050000020223 
291200505K46014 05052907500750   50825005000002675108750050000032453092500500000339501000010000003005811000100000074588 
291200505K46014 05052907500750   51200010000011323513000100000196628140001000000788851500010000011507316000100000173922 
291200505K46014 05052907500750   51700010000007779518000100000057575190001000000576502000010000004695621000100000037255 
291200505K46014 05052907500750   52200010000003575723000100000019372240001000000218382500010000001492226000100000012755 
291200505K46014 05052907500750   52700010000000914928000100000007629290001000000061663000010000000538431000100000003407 
291200505K46014 05052907500750   53200010000000619833000100000002751340001000000039123500010000000465636500200000001708 
291200505K46014 05052907500750   53850020000000151140500200000001302425002000000007434450020000000040946500200000000310 
291200505K46014 05052907500750   148500200000000134                                                                     
291200505A46014 0505290850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505290850050+119    1015300201110              016061         1150          083      007005            
291200505J46014 05052908502003    010233030850111002180001083001180001238006225005                                      
291200505K46014 05052908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052908500850   50575005000000000006250050000000000067500500000023970725005000003417807750050000045361 
291200505K46014 05052908500850   50825005000002586308750050000013246092500500000275241000010000004561611000100000062114 
291200505K46014 05052908500850   51200010000036911313000100000193272140001000001155981500010000010529816000100000104957 
291200505K46014 05052908500850   51700010000008544818000100000063263190001000000395362000010000005159521000100000023762 
291200505K46014 05052908500850   52200010000002835023000100000016514240001000000207562500010000003325226000100000014015 
291200505K46014 05052908500850   52700010000001731928000100000008084290001000000067753000010000000914131000100000005785 
291200505K46014 05052908500850   53200010000000589033000100000004345340001000000042993500010000000230436500200000002250 
291200505K46014 05052908500850   53850020000000192040500200000001484425002000000008784450020000000046646500200000000317 
291200505K46014 05052908500850   148500200000000123                                                                     
291200505A46014 0505290950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505290950050+116    1015100900820              015061         1140          077      016005            
291200505J46014 05052909502003    020121260950088009099007109009154007129005108004                                      
291200505K46014 05052909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052909500950   50575005000000000006250050000000000067500500000000000725005000001050707750050000025221 
291200505K46014 05052909500950   50825005000003047908750050000024376092500500000150961000010000004201711000100000133485 
291200505K46014 05052909500950   51200010000021866513000100000245812140001000001700261500010000010765016000100000086285 
291200505K46014 05052909500950   51700010000009055818000100000053932190001000000362392000010000004090821000100000038908 
291200505K46014 05052909500950   52200010000003410823000100000015696240001000000082632500010000001737526000100000010335 
291200505K46014 05052909500950   52700010000001324228000100000010269290001000000099503000010000000779331000100000003559 
291200505K46014 05052909500950   53200010000000226133000100000003704340001000000032873500010000000235536500200000003553 
291200505K46014 05052909500950   53850020000000210940500200000001572425002000000008654450020000000085146500200000000449 
291200505K46014 05052909500950   148500200000000225                                                                     
291200505A46014 0505291050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505291050050+118    1015000202530              016062         1150          077      006005            
291200505J46014 05052910502004    020065501050244002166004111004121005093009069010                                      
291200505K46014 05052910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052910501050   50575005000000994906250050000006922067500500000117590725005000002157607750050000039533 
291200505K46014 05052910501050   50825005000004055708750050000023590092500500000268291000010000005610611000100000085955 
291200505K46014 05052910501050   51200010000026981413000100000271623140001000001405071500010000014782616000100000082398 
291200505K46014 05052910501050   51700010000005394318000100000044515190001000000345812000010000005217321000100000039920 
291200505K46014 05052910501050   52200010000002306223000100000016699240001000000290882500010000001487026000100000017617 
291200505K46014 05052910501050   52700010000001849228000100000005102290001000000085163000010000000620331000100000006290 
291200505K46014 05052910501050   53200010000000496933000100000004393340001000000028133500010000000224736500200000002041 
291200505K46014 05052910501050   53850020000000289240500200000001798425002000000008884450020000000065346500200000000320 
291200505K46014 05052910501050   148500200000000108                                                                     
291200505A46014 0505291150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505291150050+117    1015100803090              016062         1150          083      013005            
291200505J46014 05052911502003    014316471150308008314005255004291004262003227007                                      
291200505K46014 05052911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000006179 
291200505K46014 05052911501150   50825005000001359508750050000015834092500500000230701000010000003772111000100000172950 
291200505K46014 05052911501150   51200010000041225413000100000268588140001000001728091500010000006809416000100000054711 
291200505K46014 05052911501150   51700010000009232118000100000038291190001000000710192000010000004487821000100000027624 
291200505K46014 05052911501150   52200010000002378123000100000040373240001000000232702500010000000992426000100000010545 
291200505K46014 05052911501150   52700010000001351128000100000010865290001000000101523000010000000663331000100000007231 
291200505K46014 05052911501150   53200010000000427433000100000002932340001000000055723500010000000461536500200000002263 
291200505K46014 05052911501150   53850020000000139340500200000001788425002000000013154450020000000075146500200000000492 
291200505K46014 05052911501150   148500200000000246                                                                     
291200505A46014 0505291250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505291250050+118    1015501502570              015062         1150          083      018005            
291200505J46014 05052912502003    020251451250256015262013292013290011255012264013                                      
291200505K46014 05052912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052912501250   50575005000000000006250050000000000067500500000000000725005000000988607750050000037659 
291200505K46014 05052912501250   50825005000002841608750050000021776092500500000186071000010000002458411000100000103882 
291200505K46014 05052912501250   51200010000031810213000100000248554140001000001783091500010000012590716000100000075480 
291200505K46014 05052912501250   51700010000006610018000100000031681190001000000228892000010000003211721000100000020500 
291200505K46014 05052912501250   52200010000002827523000100000015318240001000000185682500010000001223526000100000012091 
291200505K46014 05052912501250   52700010000000468228000100000005818290001000000142103000010000000492231000100000008915 
291200505K46014 05052912501250   53200010000000317233000100000003362340001000000020763500010000000307136500200000002790 
291200505K46014 05052912501250   53850020000000238040500200000001978425002000000008144450020000000103246500200000000422 
291200505K46014 05052912501250   148500200000000351                                                                     
291200505A46014 0505291350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505291350050+122    1015701702770              014063         1150          077      021005            
291200505J46014 05052913502004    030257191350275017270021272023258022256019260017                                      
291200505K46014 05052913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052913501350   50575005000000000006250050000000000067500500000000000725005000000076907750050000015466 
291200505K46014 05052913501350   50825005000002956608750050000024584092500500000160781000010000002674911000100000088695 
291200505K46014 05052913501350   51200010000025095413000100000276819140001000001307481500010000009572416000100000073981 
291200505K46014 05052913501350   51700010000004344818000100000049710190001000000480022000010000003506821000100000018671 
291200505K46014 05052913501350   52200010000001926823000100000013455240001000000078972500010000001335926000100000009877 
291200505K46014 05052913501350   52700010000001094828000100000004753290001000000049513000010000000300831000100000005859 
291200505K46014 05052913501350   53200010000000322133000100000003947340001000000024373500010000000260236500200000002541 
291200505K46014 05052913501350   53850020000000224840500200000001084425002000000012784450020000000065446500200000000268 
291200505K46014 05052913501350   148500200000000155                                                                     
291200505A46014 0505291450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505291450050+119    1016102100280              016065         1150          083      032005            
291200505J46014 05052914502005    040012361450025020018028323020298020293023295019                                      
291200505K46014 05052914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052914501450   50575005000000000006250050000000000067500500000067690725005000001778807750050000037706 
291200505K46014 05052914501450   50825005000003836608750050000019883092500500000279041000010000006105311000100000158281 
291200505K46014 05052914501450   51200010000040024313000100000202123140001000001559101500010000009871116000100000073576 
291200505K46014 05052914501450   51700010000003604118000100000017914190001000000344532000010000003750621000100000018573 
291200505K46014 05052914501450   52200010000001383023000100000016637240001000000117062500010000001030926000100000015742 
291200505K46014 05052914501450   52700010000001050228000100000014287290001000000059043000010000000574831000100000005420 
291200505K46014 05052914501450   53200010000000444033000100000002635340001000000024243500010000000173736500200000001577 
291200505K46014 05052914501450   53850020000000173540500200000001550425002000000008234450020000000052446500200000000356 
291200505K46014 05052914501450   148500200000000185                                                                     
291200505A46014 0505291550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505291550050+114    1016601900490              015066         1150          077      027005            
291200505J46014 05052915502006    031044361550049020045025041013048013031019034019                                      
291200505K46014 05052915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052915501550   50575005000001157406250050000004724067500500000137090725005000002232707750050000030857 
291200505K46014 05052915501550   50825005000002944208750050000017021092500500000286771000010000006439411000100000105968 
291200505K46014 05052915501550   51200010000028738213000100000366245140001000002074491500010000008496616000100000045673 
291200505K46014 05052915501550   51700010000004792318000100000022956190001000000355172000010000002999721000100000011950 
291200505K46014 05052915501550   52200010000001532923000100000011935240001000000120672500010000000687826000100000014038 
291200505K46014 05052915501550   52700010000000563728000100000009361290001000000054593000010000000369831000100000005389 
291200505K46014 05052915501550   53200010000000275533000100000001758340001000000020853500010000000138936500200000002021 
291200505K46014 05052915501550   53850020000000154740500200000001285425002000000009454450020000000043446500200000000213 
291200505K46014 05052915501550   148500200000000190                                                                     
291200505A46014 0505291650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505291650050+117    1016701202920              014064         1140          077      017005            
291200505J46014 05052916502004    024045151650292012252014338011040017053011055013                                      
291200505K46014 05052916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052916501650   50575005000000221006250050000001586067500500000060570725005000002638407750050000032401 
291200505K46014 05052916501650   50825005000002865108750050000027739092500500000340821000010000009552711000100000130821 
291200505K46014 05052916501650   51200010000017157813000100000272047140001000000718761500010000013040816000100000065193 
291200505K46014 05052916501650   51700010000003433518000100000043791190001000000283772000010000002485221000100000033968 
291200505K46014 05052916501650   52200010000001522523000100000017034240001000000143672500010000001134926000100000008391 
291200505K46014 05052916501650   52700010000000834228000100000006708290001000000093403000010000000285031000100000005550 
291200505K46014 05052916501650   53200010000000471433000100000002093340001000000029763500010000000295436500200000002683 
291200505K46014 05052916501650   53850020000000132940500200000000955425002000000009054450020000000046446500200000000327 
291200505K46014 05052916501650   148500200000000253                                                                     
291200505A46014 0505291750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505291750050+121    1016801703290              016065         1180          083      021005            
291200505J46014 05052917502005    033260191750329017305017286018260024278021320014                                      
291200505K46014 05052917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052917501750   50575005000000000006250050000000000067500500000128030725005000004456007750050000031528 
291200505K46014 05052917501750   50825005000001701008750050000021777092500500000402911000010000011616811000100000123709 
291200505K46014 05052917501750   51200010000034965313000100000258619140001000001135691500010000011958916000100000069130 
291200505K46014 05052917501750   51700010000005234618000100000051805190001000000537882000010000002835321000100000026967 
291200505K46014 05052917501750   52200010000001675123000100000015077240001000000136742500010000001392226000100000007428 
291200505K46014 05052917501750   52700010000000686728000100000007653290001000000066513000010000000467231000100000004249 
291200505K46014 05052917501750   53200010000000225233000100000003825340001000000026343500010000000195636500200000002847 
291200505K46014 05052917501750   53850020000000188440500200000001404425002000000006934450020000000076046500200000000359 
291200505K46014 05052917501750   148500200000000249                                                                     
291200505A46014 0505291850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505291850050+124    1016902002910              016066         1220          083      026005            
291200505J46014 05052918502003    028274431850290019312017342018339017327017335016                                      
291200505K46014 05052918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052918501850   50575005000000000006250050000000000067500500000000000725005000004794507750050000052353 
291200505K46014 05052918501850   50825005000001743508750050000018608092500500000176851000010000009485211000100000177361 
291200505K46014 05052918501850   51200010000037524013000100000157872140001000001818481500010000007175316000100000074236 
291200505K46014 05052918501850   51700010000004863118000100000048156190001000000599382000010000003652721000100000026953 
291200505K46014 05052918501850   52200010000003395523000100000016203240001000000073782500010000000868526000100000009922 
291200505K46014 05052918501850   52700010000000661928000100000003322290001000000046263000010000000450331000100000004095 
291200505K46014 05052918501850   53200010000000269933000100000002474340001000000042183500010000000291436500200000002647 
291200505K46014 05052918501850   53850020000000135940500200000000758425002000000012834450020000000041046500200000000300 
291200505K46014 05052918501850   148500200000000232                                                                     
291200505A46014 0505291950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505291950050+130    1017402902810              016065         1250          077      040005            
291200505J46014 05052919502008    042275441950281028270027264022238013334010341015                                      
291200505K46014 05052919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000003338 
291200505K46014 05052919501950   50575005000002060106250050000012670067500500000101670725005000004602007750050000068325 
291200505K46014 05052919501950   50825005000003638308750050000014161092500500000191091000010000007852611000100000119932 
291200505K46014 05052919501950   51200010000020276513000100000333210140001000001632381500010000012847116000100000082793 
291200505K46014 05052919501950   51700010000006497818000100000049867190001000000517762000010000004875521000100000032268 
291200505K46014 05052919501950   52200010000002678923000100000018707240001000000218672500010000001389626000100000012317 
291200505K46014 05052919501950   52700010000000821728000100000006608290001000000068843000010000000670131000100000002951 
291200505K46014 05052919501950   53200010000000335033000100000002383340001000000019673500010000000146136500200000001427 
291200505K46014 05052919501950   53850020000000091140500200000000730425002000000004994450020000000049146500200000000334 
291200505K46014 05052919501950   148500200000000193                                                                     
291200505A46014 0505292050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505292050050+134    1017103302950              016065         1210          077      040005            
291200505J46014 05052920502005    042293482050294033278028279032279030269024280025                                      
291200505K46014 05052920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052920502050   50575005000001847106250050000024571067500500000000000725005000002469307750050000106674 
291200505K46014 05052920502050   50825005000009809008750050000015089092500500000144361000010000006063811000100000222239 
291200505K46014 05052920502050   51200010000024351213000100000289209140001000001826741500010000011566416000100000066866 
291200505K46014 05052920502050   51700010000002634418000100000057973190001000000313382000010000004559721000100000041824 
291200505K46014 05052920502050   52200010000001874523000100000028031240001000000164522500010000001502526000100000014848 
291200505K46014 05052920502050   52700010000001065028000100000007408290001000000106963000010000000779131000100000004586 
291200505K46014 05052920502050   53200010000000403933000100000004128340001000000014273500010000000189436500200000001720 
291200505K46014 05052920502050   53850020000000157840500200000000880425002000000005804450020000000045946500200000000181 
291200505K46014 05052920502050   148500200000000145                                                                     
291200505A46014 0505292150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505292150050+135    1017303603230              017065         1190          083      042005            
291200505J46014 05052921502004    045323502150323037316033311032308033304034301034                                      
291200505K46014 05052921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000270 
291200505K46014 05052921502150   50575005000004614606250050000041508067500500000121570725005000004284907750050000119805 
291200505K46014 05052921502150   50825005000010830208750050000028930092500500000115351000010000004676611000100000221454 
291200505K46014 05052921502150   51200010000032331413000100000175610140001000001565631500010000009911216000100000071218 
291200505K46014 05052921502150   51700010000006462018000100000049591190001000000840072000010000004348721000100000037098 
291200505K46014 05052921502150   52200010000002066823000100000017940240001000000156912500010000001540726000100000016371 
291200505K46014 05052921502150   52700010000001407728000100000004572290001000000082063000010000000691031000100000004535 
291200505K46014 05052921502150   53200010000000639933000100000003662340001000000024313500010000000311236500200000002535 
291200505K46014 05052921502150   53850020000000108640500200000001006425002000000010634450020000000084146500200000000344 
291200505K46014 05052921502150   148500200000000230                                                                     
291200505A46014 0505292250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505292250050+134    1017103803180              016062         1240          077      045005            
291200505J46014 05052922502004    049311062250318038316040317040313040310040316037                                      
291200505K46014 05052922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052922502250   50575005000002392706250050000026772067500500000000000725005000002172607750050000071890 
291200505K46014 05052922502250   50825005000008965608750050000038112092500500000166061000010000004525211000100000244321 
291200505K46014 05052922502250   51200010000015475813000100000289313140001000001794381500010000007900716000100000075928 
291200505K46014 05052922502250   51700010000005960618000100000056879190001000000382192000010000003113021000100000031835 
291200505K46014 05052922502250   52200010000004010523000100000022941240001000000200652500010000001704226000100000014568 
291200505K46014 05052922502250   52700010000001208028000100000009035290001000000081413000010000000637631000100000008037 
291200505K46014 05052922502250   53200010000000549133000100000006729340001000000034663500010000000551436500200000003361 
291200505K46014 05052922502250   53850020000000192440500200000002216425002000000014104450020000000115746500200000000509 
291200505K46014 05052922502250   148500200000000284                                                                     
291200505A46014 0505292350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505292350050+134    1016302700090              016059         1180          077      032005            
291200505J46014 05052923502007    051316552350007027339031332032317039308042314043                                      
291200505K46014 05052923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05052923502350   50575005000000000006250050000000000067500500000000000725005000001893107750050000079665 
291200505K46014 05052923502350   50825005000012884308750050000077698092500500000158871000010000004098411000100000132552 
291200505K46014 05052923502350   51200010000016255213000100000196858140001000001519011500010000011535716000100000074369 
291200505K46014 05052923502350   51700010000009028118000100000069313190001000000388512000010000003051821000100000036081 
291200505K46014 05052923502350   52200010000002498723000100000030060240001000000357812500010000000838926000100000011489 
291200505K46014 05052923502350   52700010000000952728000100000004289290001000000102883000010000000625131000100000010919 
291200505K46014 05052923502350   53200010000000961733000100000007355340001000000056463500010000000602736500200000005279 
291200505K46014 05052923502350   53850020000000325040500200000002422425002000000015984450020000000105546500200000000598 
291200505K46014 05052923502350   148500200000000386                                                                     
291200505A46014 0505300050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505300050050+131    1016502003360              016059         1230          077      034005            
291200505J46014 05053000502006    041016210050336020325017345017020017025018019026                                      
291200505K46014 05053000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05053000500050   50575005000000348806250050000017355067500500000000000725005000001793507750050000082923 
291200505K46014 05053000500050   50825005000014090108750050000084854092500500000131431000010000002419611000100000116621 
291200505K46014 05053000500050   51200010000019220013000100000269242140001000001392191500010000008816216000100000061139 
291200505K46014 05053000500050   51700010000005972918000100000065930190001000000343702000010000005575621000100000035588 
291200505K46014 05053000500050   52200010000002849323000100000019896240001000000156082500010000002202426000100000013584 
291200505K46014 05053000500050   52700010000001561228000100000014514290001000000156793000010000000766431000100000009316 
291200505K46014 05053000500050   53200010000000948533000100000007255340001000000046453500010000000766336500200000006834 
291200505K46014 05053000500050   53850020000000298140500200000002762425002000000021844450020000000116046500200000000788 
291200505K46014 05053000500050   148500200000000473                                                                     
291200505A46014 0505300150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505300150050+131    1016401903460              016063         1250          083      024005            
291200505J46014 05053001502005    035338510150345019351018356019355019352023332029                                      
291200505K46014 05053001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05053001500150   50575005000008313106250050000080500067500500000092800725005000003976907750050000091670 
291200505K46014 05053001500150   50825005000013013208750050000095603092500500000335891000010000003877611000100000149161 
291200505K46014 05053001500150   51200010000027117913000100000142028140001000001361941500010000005577116000100000055570 
291200505K46014 05053001500150   51700010000005422718000100000048117190001000000401912000010000005438721000100000019433 
291200505K46014 05053001500150   52200010000003331823000100000018050240001000000203482500010000001293126000100000012324 
291200505K46014 05053001500150   52700010000000884028000100000013653290001000000125283000010000001074331000100000007580 
291200505K46014 05053001500150   53200010000000620933000100000004924340001000000033903500010000000520136500200000004393 
291200505K46014 05053001500150   53850020000000312640500200000002794425002000000013304450020000000113146500200000000480 
291200505K46014 05053001500150   148500200000000371                                                                     
291200505A46014 0505300250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505300250050+134    1016503403250              014063         1230          083      040005            
291200505J46014 05053002502007    042326390250325034326034337032337021342021337024                                      
291200505K46014 05053002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05053002500250   50575005000000000006250050000008729067500500000000000725005000002488607750050000049471 
291200505K46014 05053002500250   50825005000008708408750050000093952092500500000534141000010000003240611000100000129387 
291200505K46014 05053002500250   51200010000019695813000100000153907140001000001424121500010000011212716000100000056053 
291200505K46014 05053002500250   51700010000003175218000100000040523190001000000303582000010000002858721000100000018920 
291200505K46014 05053002500250   52200010000002099423000100000016345240001000000159382500010000001565026000100000006247 
291200505K46014 05053002500250   52700010000000925428000100000006207290001000000117633000010000000652831000100000003984 
291200505K46014 05053002500250   53200010000000262633000100000003336340001000000039573500010000000327736500200000002670 
291200505K46014 05053002500250   53850020000000204340500200000001317425002000000010804450020000000061746500200000000560 
291200505K46014 05053002500250   148500200000000218                                                                     
291200505A46014 0505300350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505300350050+134    1016904903340              015062         1200          083      057005            
291200505J46014 05053003502008    058334500350333049326047330042325046326041329031                                      
291200505K46014 05053003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05053003500350   50575005000000000006250050000006265067500500000000000725005000001705207750050000098794 
291200505K46014 05053003500350   50825005000016328008750050000129410092500500000680191000010000003810411000100000106599 
291200505K46014 05053003500350   51200010000027176213000100000228399140001000000984431500010000006705316000100000080210 
291200505K46014 05053003500350   51700010000001970418000100000033660190001000000291532000010000002846621000100000018169 
291200505K46014 05053003500350   52200010000002330723000100000018816240001000000197282500010000000754626000100000014852 
291200505K46014 05053003500350   52700010000001587528000100000013725290001000000103173000010000001827131000100000007349 
291200505K46014 05053003500350   53200010000000418933000100000005133340001000000029483500010000000469036500200000003073 
291200505K46014 05053003500350   53850020000000262240500200000002808425002000000014904450020000000117946500200000000558 
291200505K46014 05053003500350   148500200000000431                                                                     
291200505A46014 0505300450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505300450050+130    1017004103470              015058         1180          121      047005            
291200505J46014 05053004502005    057333500450348042343042345039343041335046334049                                      
291200505K46014 05053004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05053004500450   50575005000000830206250050000025432067500500000107190725005000002130907750050000113161 
291200505K46014 05053004500450   50825005000020342608750050000138675092500500000482771000010000005828811000100000087164 
291200505K46014 05053004500450   51200010000013792813000100000149603140001000001073231500010000004392116000100000031588 
291200505K46014 05053004500450   51700010000005318618000100000050759190001000000284522000010000002778121000100000028410 
291200505K46014 05053004500450   52200010000005050923000100000043843240001000000214652500010000004352926000100000020088 
291200505K46014 05053004500450   52700010000003503128000100000006486290001000000083993000010000000569031000100000007437 
291200505K46014 05053004500450   53200010000000757233000100000009279340001000000057303500010000000474636500200000004310 
291200505K46014 05053004500450   53850020000000238040500200000002286425002000000019444450020000000148346500200000000652 
291200505K46014 05053004500450   148500200000000421                                                                     
291200505A46014 0505300550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505300550050+124    1016701800170              017060         1170          083      023005            
291200505J46014 05053005502009    050348050550017018360025352031352035349042352042                                      
291200505K46014 05053005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05053005500550   50575005000002431606250050000037196067500500000054480725005000001528807750050000062116 
291200505K46014 05053005500550   50825005000020946608750050000268095092500500001280591000010000002799311000100000083306 
291200505K46014 05053005500550   51200010000032748713000100000153772140001000000886871500010000006494716000100000062433 
291200505K46014 05053005500550   51700010000005667818000100000064840190001000000235212000010000005099821000100000054079 
291200505K46014 05053005500550   52200010000005190523000100000065931240001000000264442500010000002791926000100000024746 
291200505K46014 05053005500550   52700010000001148828000100000010679290001000000115373000010000000628731000100000012697 
291200505K46014 05053005500550   53200010000000522233000100000005739340001000000031793500010000000726736500200000005121 
291200505K46014 05053005500550   53850020000000304040500200000002716425002000000014954450020000000098746500200000000559 
291200505K46014 05053005500550   148500200000000417                                                                     
291200505A46014 0505300650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505300650050+124    1016300301310              018062         1200          114      008005            
291200505J46014 05053006502006    021319110650131003133002003003337011329013005014                                      
291200505K46014 05053006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05053006500650   50575005000003349506250050000039577067500500000084610725005000001946407750050000091789 
291200505K46014 05053006500650   50825005000029584708750050000350062092500500001618491000010000004364211000100000151068 
291200505K46014 05053006500650   51200010000020553413000100000149288140001000001484731500010000010481116000100000054333 
291200505K46014 05053006500650   51700010000012663818000100000042208190001000000811752000010000007109121000100000079600 
291200505K46014 05053006500650   52200010000004682723000100000022754240001000000285992500010000002101126000100000019311 
291200505K46014 05053006500650   52700010000002474428000100000005201290001000000100373000010000000977231000100000005964 
291200505K46014 05053006500650   53200010000001046133000100000005178340001000000045953500010000000508736500200000005538 
291200505K46014 05053006500650   53850020000000264540500200000001644425002000000013014450020000000114746500200000000523 
291200505K46014 05053006500650   148500200000000390                                                                     
291200505A46014 0505300750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505300750050+132    1015903603050              017059         1210          083      052005            
291200505J46014 05053007502014    054304490750304036300036303033308027300011207002                                      
291200505K46014 05053007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05053007500750   50575005000001599506250050000022810067500500000096140725005000004171207750050000101497 
291200505K46014 05053007500750   50825005000012538108750050000129118092500500001115641000010000004167111000100000108805 
291200505K46014 05053007500750   51200010000029636113000100000139153140001000001543861500010000011720316000100000135005 
291200505K46014 05053007500750   51700010000008523918000100000101094190001000000439632000010000007131621000100000032845 
291200505K46014 05053007500750   52200010000005050923000100000047140240001000000154882500010000001758226000100000020088 
291200505K46014 05053007500750   52700010000001389628000100000019961290001000000167293000010000001054031000100000020159 
291200505K46014 05053007500750   53200010000000844333000100000008026340001000000063893500010000000760436500200000005167 
291200505K46014 05053007500750   53850020000000440840500200000002842425002000000016824450020000000119346500200000000701 
291200505K46014 05053007500750   148500200000000304                                                                     
291200505A46014 0505300850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505300850050+124    1015605503300              019057         1170          114      065005            
291200505J46014 05053008502012    074316090850330054334044355029319056316056313053                                      
291200505K46014 05053008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05053008500850   50575005000000554606250050000037998067500500000091500725005000003513407750050000069313 
291200505K46014 05053008500850   50825005000015673608750050000319565092500500002208061000010000004613111000100000166623 
291200505K46014 05053008500850   51200010000025413913000100000114936140001000000739561500010000011642816000100000124813 
291200505K46014 05053008500850   51700010000011748918000100000120549190001000001345772000010000009481421000100000093510 
291200505K46014 05053008500850   52200010000004672723000100000035084240001000000367842500010000003745326000100000035694 
291200505K46014 05053008500850   52700010000002854628000100000013324290001000000291923000010000002013731000100000017662 
291200505K46014 05053008500850   53200010000001672633000100000011897340001000000051123500010000000703536500200000007386 
291200505K46014 05053008500850   53850020000000545140500200000003644425002000000029884450020000000158746500200000000932 
291200505K46014 05053008500850   148500200000000602                                                                     
291200505A46014 0505300950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505300950050+122    1015705503550              018057         1170          083      064005            
291200505J46014 05053009502006    074348400950355056348061340058332056326056332052                                      
291200505K46014 05053009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05053009500950   50575005000000000006250050000000000067500500000000000725005000003187607750050000072411 
291200505K46014 05053009500950   50825005000018946908750050000189377092500500001355921000010000006026911000100000120463 
291200505K46014 05053009500950   51200010000026672913000100000139574140001000001159661500010000010572716000100000078853 
291200505K46014 05053009500950   51700010000014802618000100000131378190001000000592422000010000006219621000100000035606 
291200505K46014 05053009500950   52200010000004567623000100000033073240001000000278962500010000003053926000100000032450 
291200505K46014 05053009500950   52700010000001619728000100000027891290001000000145893000010000001898331000100000022660 
291200505K46014 05053009500950   53200010000000820933000100000010059340001000000123723500010000001024736500200000006476 
291200505K46014 05053009500950   53850020000000428640500200000003693425002000000022664450020000000134246500200000000788 
291200505K46014 05053009500950   148500200000000610                                                                     
291200505A46014 0505301050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505301050050+117    1015504000020              017056         1180          083      046005            
291200505J46014 05053010502005    060345031050002040003044356045353047348049351049                                      
291200505K46014 05053010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05053010501050   50575005000000000006250050000000000067500500000000000725005000001648407750050000069757 
291200505K46014 05053010501050   50825005000009509208750050000146070092500500001871451000010000005593811000100000084424 
291200505K46014 05053010501050   51200010000021981613000100000128336140001000001190931500010000013033216000100000108410 
291200505K46014 05053010501050   51700010000008831618000100000060849190001000001213472000010000004785921000100000045519 
291200505K46014 05053010501050   52200010000004697523000100000034014240001000000230802500010000001577026000100000029934 
291200505K46014 05053010501050   52700010000002226428000100000019961290001000000161333000010000001688731000100000014284 
291200505K46014 05053010501050   53200010000001170133000100000003615340001000000139313500010000000733336500200000007700 
291200505K46014 05053010501050   53850020000000425140500200000003663425002000000018754450020000000133146500200000000811 
291200505K46014 05053010501050   148500200000000563                                                                     
291200505A46014 0505301150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505301150050+117    1015602703460              017060         1190          121      031005            
291200505J46014 05053011502006    045005511150346026350025355025008031013033007037                                      
291200505K46014 05053011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05053011501150   50575005000000623606250050000030461067500500000100100725005000001687607750050000104430 
291200505K46014 05053011501150   50825005000021177208750050000194551092500500001344261000010000007318211000100000067587 
291200505K46014 05053011501150   51200010000018565313000100000194094140001000002076301500010000009479816000100000105345 
291200505K46014 05053011501150   51700010000009561218000100000070777190001000000659112000010000007714921000100000042594 
291200505K46014 05053011501150   52200010000005081823000100000022965240001000000193712500010000001834326000100000019491 
291200505K46014 05053011501150   52700010000001802028000100000013477290001000000150963000010000001469731000100000006019 
291200505K46014 05053011501150   53200010000000849433000100000009003340001000000061993500010000001004136500200000007471 
291200505K46014 05053011501150   53850020000000356840500200000003074425002000000021034450020000000124546500200000000732 
291200505K46014 05053011501150   148500200000000409                                                                     
291200505A46014 0505301250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505301250050+118    1015702903180              017060         1190          077      038005            
291200505J46014 05053012502004    038318491250318029327024320025328021342023340026                                      
291200505K46014 05053012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05053012501250   50575005000000000006250050000009034067500500000050030725005000002032407750050000086700 
291200505K46014 05053012501250   50825005000014628608750050000129662092500500001040091000010000006098911000100000034687 
291200505K46014 05053012501250   51200010000016678213000100000233211140001000001163081500010000017605216000100000169123 
291200505K46014 05053012501250   51700010000013273818000100000098246190001000000459382000010000005377121000100000038264 
291200505K46014 05053012501250   52200010000003063623000100000021393240001000000161842500010000002048426000100000015146 
291200505K46014 05053012501250   52700010000001452028000100000012554290001000000130793000010000000824031000100000006970 
291200505K46014 05053012501250   53200010000001157933000100000005428340001000000044803500010000000429036500200000004843 
291200505K46014 05053012501250   53850020000000357440500200000002664425002000000017574450020000000120346500200000000657 
291200505K46014 05053012501250   148500200000000341                                                                     
291200505A46014 0505301350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505301350050+122    1015905103440              016056         1180          083      059005            
291200505J46014 05053013502008    066325301350344051334054325047323042321040321035                                      
291200505K46014 05053013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05053013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000024363 
291200505K46014 05053013501350   50825005000008848108750050000133934092500500000994371000010000008038311000100000049423 
291200505K46014 05053013501350   51200010000021530613000100000140405140001000000780011500010000010312016000100000066564 
291200505K46014 05053013501350   51700010000008108018000100000092909190001000000964652000010000007857121000100000038908 
291200505K46014 05053013501350   52200010000004642023000100000037474240001000000283502500010000001801626000100000024674 
291200505K46014 05053013501350   52700010000002046128000100000013725290001000000095963000010000001827131000100000012209 
291200505K46014 05053013501350   53200010000001000133000100000007931340001000000060883500010000000724636500200000006347 
291200505K46014 05053013501350   53850020000000503640500200000002259425002000000021424450020000000152046500200000000926 
291200505K46014 05053013501350   148500200000000431                                                                     
291200505A46014 0505301450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505301450050+119    1015903000210              018058         1160          077      036005            
291200505J46014 05053014502009    060347001450020030009032004035359042351049346050                                      
291200505K46014 05053014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05053014501450   50575005000000000006250050000002467067500500000000000725005000000000007750050000020319 
291200505K46014 05053014501450   50825005000006928708750050000166217092500500001943631000010000013744411000100000064835 
291200505K46014 05053014501450   51200010000015002213000100000291859140001000001403301500010000013256416000100000147336 
291200505K46014 05053014501450   51700010000014911018000100000053448190001000001027922000010000004859921000100000049701 
291200505K46014 05053014501450   52200010000004126223000100000034541240001000000302092500010000002860726000100000013689 
291200505K46014 05053014501450   52700010000002027828000100000018852290001000000203653000010000001483331000100000015882 
291200505K46014 05053014501450   53200010000001105033000100000005275340001000000048543500010000000800736500200000003275 
291200505K46014 05053014501450   53850020000000387240500200000004300425002000000019744450020000000078446500200000000616 
291200505K46014 05053014501450   148500200000000412                                                                     
291200505A46014 0505301550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505301550050+119    1016301003340              019059         1180          083      017005            
291200505J46014 05053015502007    034021521550334010354010013007022009020016018026                                      
291200505K46014 05053015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05053015501550   50575005000000000006250050000020202067500500000233810725005000002004807750050000052445 
291200505K46014 05053015501550   50825005000007653808750050000183610092500500001848211000010000007993111000100000061592 
291200505K46014 05053015501550   51200010000025693813000100000240974140001000001667171500010000020307116000100000209830 
291200505K46014 05053015501550   51700010000012322118000100000113400190001000000458652000010000002898221000100000039614 
291200505K46014 05053015501550   52200010000004088123000100000029601240001000000288652500010000002939026000100000023365 
291200505K46014 05053015501550   52700010000002160228000100000018013290001000000090863000010000001140231000100000012431 
291200505K46014 05053015501550   53200010000001437033000100000007788340001000000071663500010000000615536500200000005014 
291200505K46014 05053015501550   53850020000000331840500200000003822425002000000027114450020000000149346500200000000943 
291200505K46014 05053015501550   148500200000000631                                                                     
291200505A46014 0505301650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505301650050+120    1016303503110              019061         1200          083      042005            
291200505J46014 05053016502009    045312481650311034316026329016329015346012340010                                      
291200505K46014 05053016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05053016501650   50575005000000000006250050000047382067500500000144600725005000001705107750050000045181 
291200505K46014 05053016501650   50825005000005647208750050000156809092500500002876541000010000009990211000100000096101 
291200505K46014 05053016501650   51200010000034213113000100000267359140001000001486831500010000021721616000100000201283 
291200505K46014 05053016501650   51700010000013666318000100000081392190001000000508652000010000005340121000100000045556 
291200505K46014 05053016501650   52200010000004701323000100000023688240001000000214832500010000001697026000100000029957 
291200505K46014 05053016501650   52700010000001003428000100000013406290001000000134693000010000000529631000100000018095 
291200505K46014 05053016501650   53200010000001214233000100000006462340001000000053343500010000000761036500200000006912 
291200505K46014 05053016501650   53850020000000354940500200000002949425002000000020184450020000000099646500200000000938 
291200505K46014 05053016501650   148500200000000453                                                                     
291200505A46014 0505301750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505301750050+128    1016705803310              018060         1200          108      067005            
291200505J46014 05053017502010    077328391750331058328060324058320052323044317037                                      
291200505K46014 05053017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05053017501750   50575005000000000006250050000012735067500500000000000725005000000000007750050000041062 
291200505K46014 05053017501750   50825005000008210808750050000155316092500500002836441000010000013170711000100000090742 
291200505K46014 05053017501750   51200010000022980013000100000161215140001000001341021500010000014160816000100000151980 
291200505K46014 05053017501750   51700010000011513418000100000061546190001000000712452000010000008491921000100000059344 
291200505K46014 05053017501750   52200010000001990023000100000042766240001000000279852500010000001430726000100000020318 
291200505K46014 05053017501750   52700010000001878528000100000018777290001000000122093000010000000991531000100000011209 
291200505K46014 05053017501750   53200010000000794233000100000008729340001000000024273500010000000575436500200000006042 
291200505K46014 05053017501750   53850020000000445940500200000003205425002000000022734450020000000150046500200000000736 
291200505K46014 05053017501750   148500200000000411                                                                     
291200505A46014 0505301850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505301850050+127    1016604603210              020059         1200          071      056005            
291200505J46014 05053018502006    064333531850320046319045324045330045334049335053                                      
291200505K46014 05053018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05053018501850   50575005000000000006250050000008376067500500000039030725005000003267607750050000038843 
291200505K46014 05053018501850   50825005000002279908750050000151163092500500002763741000010000025286811000100000128895 
291200505K46014 05053018501850   51200010000021185613000100000148466140001000003410861500010000024078916000100000083719 
291200505K46014 05053018501850   51700010000007601918000100000120549190001000000753362000010000005706921000100000039166 
291200505K46014 05053018501850   52200010000004506323000100000033834240001000000306852500010000003883626000100000028715 
291200505K46014 05053018501850   52700010000002960028000100000023802290001000000291923000010000001872931000100000010252 
291200505K46014 05053018501850   53200010000000700533000100000012336340001000000117713500010000000756436500200000005942 
291200505K46014 05053018501850   53850020000000565240500200000003918425002000000025854450020000000164546500200000000807 
291200505K46014 05053018501850   148500200000000696                                                                     
291200505A46014 0505301950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505301950050+129    1016407103220              020058         1180          100      086005            
291200505J46014 05053019502010    089321421950322071321071322070322065322062319051                                      
291200505K46014 05053019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05053019501950   50575005000000000006250050000037624067500500000352960725005000000000007750050000012238 
291200505K46014 05053019501950   50825005000004688908750050000122414092500500003122091000010000037123811000100000116546 
291200505K46014 05053019501950   51200010000022413113000100000281892140001000001457221500010000013778016000100000142507 
291200505K46014 05053019501950   51700010000010408418000100000064309190001000001282472000010000007009921000100000074335 
291200505K46014 05053019501950   52200010000007398123000100000055546240001000000271962500010000003087226000100000027364 
291200505K46014 05053019501950   52700010000002720328000100000022682290001000000158583000010000002300531000100000032920 
291200505K46014 05053019501950   53200010000001329633000100000011756340001000000125073500010000000896036500200000008138 
291200505K46014 05053019501950   53850020000000645740500200000005982425002000000029534450020000000260546500200000001587 
291200505K46014 05053019501950   148500200000001025                                                                     
291200505A46014 0505302050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505302050050+130    1016407103270              023061         1180          077      084005            
291200505J46014 05053020502007    086327442050327071328068327067326066323067323071                                      
291200505K46014 05053020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05053020502050   50575005000000000006250050000012621067500500000092920725005000000000007750050000045193 
291200505K46014 05053020502050   50825005000008272308750050000145460092500500003416391000010000031343111000100000192117 
291200505K46014 05053020502050   51200010000024507313000100000443537140001000003680111500010000026946416000100000139689 
291200505K46014 05053020502050   51700010000012685618000100000135009190001000000940692000010000006391521000100000093932 
291200505K46014 05053020502050   52200010000006050123000100000039292240001000000427182500010000005028326000100000028844 
291200505K46014 05053020502050   52700010000001548028000100000020681290001000000139443000010000001814331000100000018397 
291200505K46014 05053020502050   53200010000000975333000100000010337340001000000155203500010000000816936500200000006418 
291200505K46014 05053020502050   53850020000000758840500200000003936425002000000051714450020000000213046500200000001164 
291200505K46014 05053020502050   148500200000000650                                                                     
291200505A46014 0505302150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505302150050+131    1016207103280              024061         1180          108      090005            
291200505J46014 05053021502008    093326282150328072327074326075329068328069328068                                      
291200505K46014 05053021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05053021502150   50575005000000000006250050000067774067500500000549620725005000000985407750050000046923 
291200505K46014 05053021502150   50825005000005771008750050000235059092500500005169381000010000039321111000100000269070 
291200505K46014 05053021502150   51200010000029526113000100000267101140001000003824901500010000025112516000100000145169 
291200505K46014 05053021502150   51700010000015239218000100000150802190001000000977222000010000011438521000100000081399 
291200505K46014 05053021502150   52200010000005637223000100000052613240001000000494772500010000003908326000100000034642 
291200505K46014 05053021502150   52700010000002396428000100000015502290001000000173653000010000001690531000100000019112 
291200505K46014 05053021502150   53200010000000908733000100000025179340001000000147263500010000000880036500200000008594 
291200505K46014 05053021502150   53850020000000548540500200000006092425002000000031184450020000000229546500200000001617 
291200505K46014 05053021502150   148500200000000651                                                                     
291200505A46014 0505302250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505302250050+132    1016007803320              024059         1190          100      091005            
291200505J46014 05053022502008    094328522250332077331077331077329077326075326076                                      
291200505K46014 05053022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05053022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46014 05053022502250   50825005000000000008750050000060666092500500003342171000010000046820811000100000265855 
291200505K46014 05053022502250   51200010000034811413000100000244862140001000002852491500010000037603516000100000270649 
291200505K46014 05053022502250   51700010000019086718000100000136553190001000000917562000010000012875121000100000113891 
291200505K46014 05053022502250   52200010000006119323000100000079151240001000000432062500010000003061226000100000038993 
291200505K46014 05053022502250   52700010000003007328000100000037367290001000000242963000010000002121531000100000030359 
291200505K46014 05053022502250   53200010000000765333000100000014490340001000000089483500010000001323936500200000007782 
291200505K46014 05053022502250   53850020000000920040500200000006151425002000000030364450020000000345246500200000001632 
291200505K46014 05053022502250   148500200000000817                                                                     
291200505A46014 0505302350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505302350050+132    1015607803320              025060         1190          077      091005            
291200505J46014 05053023502008    100332322350332078333081332078333077333074332076                                      
291200505K46014 05053023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05053023502350   50575005000000000006250050000050921067500500000538180725005000000000007750050000013761 
291200505K46014 05053023502350   50825005000006105008750050000137642092500500001579541000010000043311211000100000190281 
291200505K46014 05053023502350   51200010000029177413000100000439908140001000004377821500010000041331216000100000331222 
291200505K46014 05053023502350   51700010000022489018000100000115855190001000001247312000010000008173021000100000046789 
291200505K46014 05053023502350   52200010000006691923000100000037593240001000000993652500010000004161326000100000047542 
291200505K46014 05053023502350   52700010000003058728000100000032873290001000000342473000010000001346731000100000014160 
291200505K46014 05053023502350   53200010000001792233000100000014738340001000000121643500010000001044736500200000010202 
291200505K46014 05053023502350   53850020000000584040500200000005032425002000000049474450020000000235646500200000001288 
291200505K46014 05053023502350   148500200000000831                                                                     
291200505A46014 0505310050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505310050050+132    1015208103340              024058         1180          077      096005            
291200505J46014 05053100502008    102334450050334081335076333078334078334079333078                                      
291200505K46014 05053100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05053100500050   50575005000000000006250050000000000067500500000175120725005000000000007750050000021768 
291200505K46014 05053100500050   50825005000007191308750050000099611092500500001357871000010000022198711000100000268879 
291200505K46014 05053100500050   51200010000015823813000100000559949140001000002594481500010000027368716000100000358450 
291200505K46014 05053100500050   51700010000024789018000100000220068190001000001375302000010000012489221000100000064129 
291200505K46014 05053100500050   52200010000006862423000100000059567240001000000560162500010000003432926000100000043728 
291200505K46014 05053100500050   52700010000003372528000100000015181290001000000235683000010000001432031000100000024124 
291200505K46014 05053100500050   53200010000001106233000100000011725340001000000129343500010000001194436500200000011248 
291200505K46014 05053100500050   53850020000000718040500200000005161425002000000040814450020000000300346500200000001185 
291200505K46014 05053100500050   148500200000000793                                                                     
291200505A46014 0505310150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505310150050+131    1015009003390              027059         1160          071      117005            
291200505J46014 05053101502011    121334360150338090335093334092335086336084336080                                      
291200505K46014 05053101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05053101500150   50575005000000000006250050000042471067500500000235250725005000001047207750050000025630 
291200505K46014 05053101500150   50825005000003324508750050000199509092500500002992341000010000022855811000100000285371 
291200505K46014 05053101500150   51200010000040630213000100000549204140001000007049901500010000035892416000100000357747 
291200505K46014 05053101500150   51700010000025190118000100000231845190001000001347542000010000005714421000100000144678 
291200505K46014 05053101500150   52200010000008666823000100000080887240001000000788752500010000007744926000100000033241 
291200505K46014 05053101500150   52700010000004924128000100000028571290001000000443543000010000003473731000100000022795 
291200505K46014 05053101500150   53200010000001674833000100000012809340001000000239053500010000001170336500200000010250 
291200505K46014 05053101500150   53850020000001127140500200000004703425002000000032174450020000000305146500200000001928 
291200505K46014 05053101500150   148500200000000835                                                                     
291200505A46014 0505310250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505310250050+130    1014710603340              032062         1140          071      125005            
291200505J46014 05053102502012    133334500250334106339095338095337094338089339089                                      
291200505K46014 05053102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05053102500250   50575005000000000006250050000000000067500500000446990725005000000036007750050000011489 
291200505K46014 05053102500250   50825005000002708308750050000148548092500500002286821000010000033500511000100000671474 
291200505K46014 05053102500250   51200010000085171113000100000828086140001000012064301500010000050303616000100000301549 
291200505K46014 05053102500250   51700010000031655318000100000226026190001000001693312000010000014301521000100000105531 
291200505K46014 05053102500250   52200010000009084823000100000091166240001000000797352500010000006531126000100000055828 
291200505K46014 05053102500250   52700010000004004528000100000041506290001000000312003000010000003037531000100000016627 
291200505K46014 05053102500250   53200010000002182233000100000013427340001000000142843500010000001895536500200000015441 
291200505K46014 05053102500250   53850020000000764640500200000007617425002000000043474450020000000257346500200000002513 
291200505K46014 05053102500250   148500200000002016                                                                     
291200505A46014 0505310350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505310350050+130    1014212903230              032060         1120          077      153005            
291200505J46014 05053103502017    165324390350323129324125324116332102334102333104                                      
291200505K46014 05053103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05053103500350   50575005000000000006250050000000000067500500000109130725005000000891607750050000000000 
291200505K46014 05053103500350   50825005000005790908750050000093440092500500002820071000010000036132911000100000684316 
291200505K46014 05053103500350   51200010000081035013000100000982331140001000008154091500010000034596016000100000445277 
291200505K46014 05053103500350   51700010000024325918000100000299467190001000001505572000010000022715021000100000084158 
291200505K46014 05053103500350   52200010000012036623000100000097171240001000000790412500010000005600226000100000073968 
291200505K46014 05053103500350   52700010000005305728000100000041145290001000000207563000010000005477231000100000030531 
291200505K46014 05053103500350   53200010000002689033000100000023776340001000000218793500010000001090736500200000015872 
291200505K46014 05053103500350   53850020000001013140500200000009733425002000000057594450020000000455746500200000002004 
291200505K46014 05053103500350   148500200000001442                                                                     
291200505A46014 0505310450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505310450050+127    1014911603230              033062         1110          077      143005            
291200505J46014 05053104502015    160323580450323115324113325114325120324126324133                                      
291200505K46014 05053104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05053104500450   50575005000000000006250050000000000067500500000695230725005000005961207750050000041312 
291200505K46014 05053104500450   50825005000003909908750050000026299092500500002661351000010000041892211000100000519313 
291200505K46014 05053104500450   51200010000091674813000100001329600140001000009536641500010000048553716000100000291068 
291200505K46014 05053104500450   51700010000020500518000100000218209190001000001576532000010000015961921000100000169264 
291200505K46014 05053104500450   52200010000016245923000100000065851240001000000619262500010000004231326000100000051978 
291200505K46014 05053104500450   52700010000003467528000100000043085290001000000568153000010000004214131000100000023068 
291200505K46014 05053104500450   53200010000002184633000100000026769340001000000080053500010000001764736500200000018530 
291200505K46014 05053104500450   53850020000000823040500200000006839425002000000060314450020000000443846500200000002804 
291200505K46014 05053104500450   148500200000001510                                                                     
291200505A46014 0505310550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505310550050+125    1015310503250              031062         1110          083      130005            
291200505J46014 05053105502012    149323030550325105325105326109324112324117322114                                      
291200505K46014 05053105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05053105500550   50575005000000000006250050000000000067500500000861220725005000007444107750050000013838 
291200505K46014 05053105500550   50825005000003624308750050000049457092500500001741231000010000024462111000100000726420 
291200505K46014 05053105500550   51200010000110796013000100000931470140001000005777821500010000050758816000100000339361 
291200505K46014 05053105500550   51700010000026655018000100000228251190001000001279402000010000017952421000100000071516 
291200505K46014 05053105500550   52200010000009174223000100000088785240001000000484652500010000005116926000100000032725 
291200505K46014 05053105500550   52700010000005811428000100000043462290001000000421113000010000001780531000100000024130 
291200505K46014 05053105500550   53200010000000923033000100000015675340001000000222883500010000002801136500200000014502 
291200505K46014 05053105500550   53850020000001150640500200000006899425002000000043904450020000000416446500200000002728 
291200505K46014 05053105500550   148500200000000951                                                                     
291200505A46014 0505310650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505310650050+124    1015111903190              031061         1100          091      143005            
291200505J46014 05053106502012    154320300650319119319121320120320117323116323112                                      
291200505K46014 05053106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05053106500650   50575005000000000006250050000003144067500500001564290725005000020905607750050000147818 
291200505K46014 05053106500650   50825005000008326108750050000081444092500500001768501000010000029398211000100000952387 
291200505K46014 05053106500650   51200010000077898413000100000545850140001000004212871500010000034413416000100000213955 
291200505K46014 05053106500650   51700010000037343218000100000214487190001000002482892000010000017492821000100000133846 
291200505K46014 05053106500650   52200010000009269423000100000093019240001000001067822500010000008589326000100000044193 
291200505K46014 05053106500650   52700010000004723728000100000035327290001000000410333000010000003213631000100000020338 
291200505K46014 05053106500650   53200010000001606633000100000017029340001000000130723500010000001447036500200000010196 
291200505K46014 05053106500650   53850020000000901940500200000010388425002000000044354450020000000452346500200000002658 
291200505K46014 05053106500650   148500200000001655                                                                     
291200505A46014 0505310750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505310750050+124    1015311903220              030061         1100          077      153005            
291200505J46014 05053107502012    156323450750322118322119321119320125319122319119                                      
291200505K46014 05053107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05053107500750   50575005000000000006250050000000000067500500001114770725005000029297607750050000256624 
291200505K46014 05053107500750   50825005000007517308750050000063023092500500001491111000010000035538211000100000348229 
291200505K46014 05053107500750   51200010000073240713000100000923978140001000004277751500010000054235716000100000390160 
291200505K46014 05053107500750   51700010000025571918000100000235680190001000001101992000010000024775221000100000088523 
291200505K46014 05053107500750   52200010000010951423000100000059330240001000000374422500010000009101926000100000026215 
291200505K46014 05053107500750   52700010000002905628000100000036102290001000000313743000010000002203931000100000033301 
291200505K46014 05053107500750   53200010000003849533000100000016783340001000000133593500010000001838236500200000010805 
291200505K46014 05053107500750   53850020000000826740500200000009873425002000000060584450020000000345846500200000001467 
291200505K46014 05053107500750   148500200000001360                                                                     
291200505A46014 0505310850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505310850050+122    1015111203240              029059         1080          071      131005            
291200505J46014 05053108502012    143325090850325113329112328109325114325116323113                                      
291200505K46014 05053108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05053108500850   50575005000000000006250050000000000067500500000342060725005000019034707750050000230089 
291200505K46014 05053108500850   50825005000002297508750050000055461092500500001394801000010000026793011000100000502603 
291200505K46014 05053108500850   51200010000050192813000100000593022140001000006620811500010000048547816000100000313269 
291200505K46014 05053108500850   51700010000017766618000100000235742190001000001766112000010000014385021000100000102367 
291200505K46014 05053108500850   52200010000009825223000100000066166240001000001173632500010000008467426000100000050366 
291200505K46014 05053108500850   52700010000006002228000100000044889290001000000281483000010000004234231000100000021557 
291200505K46014 05053108500850   53200010000002537633000100000009745340001000000199123500010000000992636500200000012956 
291200505K46014 05053108500850   53850020000000991340500200000007662425002000000043724450020000000345946500200000002033 
291200505K46014 05053108500850   148500200000001095                                                                     
291200505A46014 0505310950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505310950050+121    1015210903250              030060         1070          083      136005            
291200505J46014 05053109502012    139325480950325110323112324109324111324112323112                                      
291200505K46014 05053109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05053109500950   50575005000000000006250050000000000067500500001212550725005000030758907750050000288296 
291200505K46014 05053109500950   50825005000008645708750050000074727092500500002077441000010000017420611000100000516628 
291200505K46014 05053109500950   51200010000085279813000100000446130140001000003447461500010000031454516000100000419867 
291200505K46014 05053109500950   51700010000036770518000100000326455190001000002274612000010000006473021000100000136710 
291200505K46014 05053109500950   52200010000018517623000100000113895240001000000668482500010000008460726000100000072322 
291200505K46014 05053109500950   52700010000004487228000100000041715290001000000182023000010000002738131000100000026775 
291200505K46014 05053109500950   53200010000003268233000100000012550340001000000103583500010000001837236500200000009008 
291200505K46014 05053109500950   53850020000000826340500200000007120425002000000046974450020000000232046500200000001363 
291200505K46014 05053109500950   148500200000001311                                                                     
291200505A46014 0505311050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505311050050+120    1015211003250              030061         1070          083      134005            
291200505J46014 05053110502011    139325541050325110326111326112327112326109325111                                      
291200505K46014 05053110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05053110501050   50575005000000000006250050000000000067500500001886760725005000045541107750050000537688 
291200505K46014 05053110501050   50825005000030823808750050000226206092500500003110661000010000025587211000100000227803 
291200505K46014 05053110501050   51200010000069892313000100000609167140001000002723101500010000033183816000100000238540 
291200505K46014 05053110501050   51700010000035989218000100000276243190001000002069532000010000019487621000100000115683 
291200505K46014 05053110501050   52200010000007451123000100000089635240001000001010482500010000010103726000100000045788 
291200505K46014 05053110501050   52700010000004551828000100000056557290001000000354653000010000001499531000100000019598 
291200505K46014 05053110501050   53200010000002145633000100000018971340001000000130613500010000001797336500200000010188 
291200505K46014 05053110501050   53850020000000934540500200000006247425002000000038334450020000000218846500200000002216 
291200505K46014 05053110501050   148500200000000893                                                                     
291200505A46014 0505311150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505311150050+120    1015211003270              030062         1060          083      129005            
291200505J46014 05053111502012    146323241150327110326113323118324115324115325113                                      
291200505K46014 05053111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05053111501150   50575005000000000006250050000000000067500500000922830725005000034952607750050000582573 
291200505K46014 05053111501150   50825005000045623308750050000130091092500500001324521000010000027249911000100000430739 
291200505K46014 05053111501150   51200010000088653713000100000644479140001000002877891500010000033893316000100000182219 
291200505K46014 05053111501150   51700010000019866118000100000170191190001000001767042000010000016046721000100000095257 
291200505K46014 05053111501150   52200010000015189623000100000068645240001000000927692500010000009275826000100000039096 
291200505K46014 05053111501150   52700010000004178928000100000038849290001000000281633000010000002459131000100000028828 
291200505K46014 05053111501150   53200010000002117933000100000019418340001000000143753500010000001190636500200000010813 
291200505K46014 05053111501150   53850020000001425440500200000006167425002000000050574450020000000346146500200000001760 
291200505K46014 05053111501150   148500200000000684                                                                     
291200505A46014 0505311250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505311250050+119    1015210603220              031064         1050          083      126005            
291200505J46014 05053112502011    138329511250322106324109327108326108326112326109                                      
291200505K46014 05053112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05053112501250   50575005000000000006250050000033835067500500003798030725005000055893407750050000463270 
291200505K46014 05053112501250   50825005000042084208750050000275854092500500001631821000010000026474511000100000422829 
291200505K46014 05053112501250   51200010000092497913000100000520911140001000005181981500010000025442016000100000219289 
291200505K46014 05053112501250   51700010000036880418000100000219601190001000001276372000010000018571221000100000082483 
291200505K46014 05053112501250   52200010000010971823000100000057323240001000000863712500010000004922926000100000045247 
291200505K46014 05053112501250   52700010000005903728000100000032441290001000000262213000010000002461831000100000026839 
291200505K46014 05053112501250   53200010000001529833000100000015081340001000000093133500010000001841636500200000012069 
291200505K46014 05053112501250   53850020000000957640500200000005742425002000000052504450020000000372646500200000001826 
291200505K46014 05053112501250   148500200000000983                                                                     
291200505A46014 0505311350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505311350050+120    1016012003250              029060         1040          129      153005            
291200505J46014 05053113502013    156323441350325120323120322117322113322108323108                                      
291200505K46014 05053113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05053113501350   50575005000000000006250050000000000067500500000000000725005000046161507750050000700569 
291200505K46014 05053113501350   50825005000028689208750050000127365092500500002283631000010000027617011000100000265646 
291200505K46014 05053113501350   51200010000049368013000100000467128140001000004191151500010000024685216000100000343387 
291200505K46014 05053113501350   51700010000026044518000100000267749190001000002680972000010000016941421000100000090202 
291200505K46014 05053113501350   52200010000008349223000100000131831240001000000944532500010000004490926000100000024844 
291200505K46014 05053113501350   52700010000005896728000100000041015290001000000266693000010000003868831000100000030435 
291200505K46014 05053113501350   53200010000001447133000100000015905340001000000169213500010000001303436500200000010618 
291200505K46014 05053113501350   53850020000000905840500200000006751425002000000051494450020000000407446500200000001728 
291200505K46014 05053113501350   148500200000000805                                                                     
291200505A46014 0505311450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505311450050+120    1016311703270              029059         1040          071      139005            
291200505J46014 05053114502013    153325311450327118328123326120324123326118326119                                      
291200505K46014 05053114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05053114501450   50575005000000000006250050000060617067500500002984650725005000034347407750050000243347 
291200505K46014 05053114501450   50825005000019151508750050000223315092500500001875521000010000020584811000100000126328 
291200505K46014 05053114501450   51200010000023974013000100000470491140001000009702681500010000031930216000100000265554 
291200505K46014 05053114501450   51700010000044695018000100000107522190001000002223422000010000014050121000100000133633 
291200505K46014 05053114501450   52200010000014828123000100000062323240001000000812262500010000006653226000100000044123 
291200505K46014 05053114501450   52700010000005452328000100000028375290001000000354363000010000003094331000100000019582 
291200505K46014 05053114501450   53200010000004193133000100000020382340001000000233143500010000001162236500200000015170 
291200505K46014 05053114501450   53850020000001341940500200000008651425002000000053084450020000000271846500200000002560 
291200505K46014 05053114501450   148500200000001593                                                                     
291200505A46014 0505311550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505311550050+119    1016411703290              031060         1030          077      144005            
291200505J46014 05053115502012    152327231550329118328117327117327118329119327121                                      
291200505K46014 05053115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05053115501550   50575005000000000006250050000003128067500500001831830725005000032528107750050000285201 
291200505K46014 05053115501550   50825005000022377008750050000201449092500500002063201000010000028164811000100000326261 
291200505K46014 05053115501550   51200010000055800913000100000700827140001000006485741500010000054916716000100000508923 
291200505K46014 05053115501550   51700010000032136618000100000275076190001000001657852000010000010863021000100000159647 
291200505K46014 05053115501550   52200010000011464523000100000074456240001000000809472500010000007665326000100000070452 
291200505K46014 05053115501550   52700010000005053528000100000033898290001000000535873000010000001995731000100000020983 
291200505K46014 05053115501550   53200010000003183733000100000023482340001000000155923500010000001245436500200000011311 
291200505K46014 05053115501550   53850020000001337340500200000010717425002000000056884450020000000313246500200000001377 
291200505K46014 05053115501550   148500200000001277                                                                     
291200505A46014 0505311650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505311650050+118    1016511603230              031060         1040          077      136005            
291200505J46014 05053116502013    152328081650324115325118325114325122328118327114                                      
291200505K46014 05053116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05053116501650   50575005000000000006250050000000000067500500000301470725005000024534407750050000311131 
291200505K46014 05053116501650   50825005000023449208750050000187749092500500002988321000010000036769611000100000578639 
291200505K46014 05053116501650   51200010000036682913000100000774426140001000005167731500010000040727216000100000406327 
291200505K46014 05053116501650   51700010000030779418000100000273332190001000001647342000010000016678821000100000106456 
291200505K46014 05053116501650   52200010000017602423000100000118539240001000001336332500010000009130826000100000106227 
291200505K46014 05053116501650   52700010000005021528000100000043416290001000000469013000010000002132231000100000029963 
291200505K46014 05053116501650   53200010000002367033000100000013062340001000000120203500010000001193436500200000010453 
291200505K46014 05053116501650   53850020000000717440500200000010649425002000000054514450020000000415946500200000003642 
291200505K46014 05053116501650   148500200000002351                                                                     
291200505A46014 0505311750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505311750050+118    1016710303220              028058         1040          071      125005            
291200505J46014 05053117502012    149322031750322104321114322111323115322118322118                                      
291200505K46014 05053117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05053117501750   50575005000000000006250050000000000067500500000169550725005000013400307750050000204107 
291200505K46014 05053117501750   50825005000020178308750050000208272092500500001546831000010000018630911000100000345648 
291200505K46014 05053117501750   51200010000053152113000100000537198140001000007701081500010000037803416000100000188972 
291200505K46014 05053117501750   51700010000017174718000100000244447190001000002447652000010000014385021000100000152542 
291200505K46014 05053117501750   52200010000007089423000100000113986240001000000600062500010000004915126000100000052226 
291200505K46014 05053117501750   52700010000005383528000100000032390290001000000349893000010000004807231000100000033310 
291200505K46014 05053117501750   53200010000002116833000100000019408340001000000199123500010000001590436500200000013434 
291200505K46014 05053117501750   53850020000000857540500200000009524425002000000052414450020000000554346500200000003030 
291200505K46014 05053117501750   148500200000001691                                                                     
291200505A46014 0505311850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505311850050+121    1017211203190              028058         1040          071      134005            
291200505J46014 05053118502011    139319481850319111319110322099323097323101322102                                      
291200505K46014 05053118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05053118501850   50575005000000000006250050000000000067500500000524770725005000032294807750050000303528 
291200505K46014 05053118501850   50825005000012643808750050000138472092500500002018051000010000027513011000100000324725 
291200505K46014 05053118501850   51200010000019839813000100000424689140001000005677691500010000035959416000100000430386 
291200505K46014 05053118501850   51700010000023513318000100000241490190001000001744742000010000012746221000100000150697 
291200505K46014 05053118501850   52200010000008395823000100000090590240001000000660932500010000005820826000100000057523 
291200505K46014 05053118501850   52700010000002871228000100000036992290001000000385383000010000003245331000100000011922 
291200505K46014 05053118501850   53200010000002091233000100000022166340001000000240133500010000001571236500200000012343 
291200505K46014 05053118501850   53850020000001262340500200000010877425002000000049934450020000000367546500200000004301 
291200505K46014 05053118501850   148500200000001611                                                                     
291200505A46014 0505311950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505311950050+122    1017311203230              034063         1040          129      138005            
291200505J46014 05053119502012    144323271950323110322111323115327107323106320113                                      
291200505K46014 05053119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05053119501950   50575005000000000006250050000000000067500500000174750725005000092845607750050001093410 
291200505K46014 05053119501950   50825005000034560908750050000393912092500500005228851000010000039920711000100000429057 
291200505K46014 05053119501950   51200010000032728713000100000640649140001000006617191500010000056045116000100000388533 
291200505K46014 05053119501950   51700010000027364518000100000251934190001000002182022000010000030067621000100000169039 
291200505K46014 05053119501950   52200010000011706723000100000078836240001000000575172500010000006770426000100000025135 
291200505K46014 05053119501950   52700010000005548428000100000057508290001000000373933000010000003036731000100000019927 
291200505K46014 05053119501950   53200010000002711933000100000032048340001000000228803500010000001271736500200000018506 
291200505K46014 05053119501950   53850020000001316940500200000006587425002000000069634450020000000214646500200000002173 
291200505K46014 05053119501950   148500200000001681                                                                     
291200505A46014 0505312050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505312050050+122    1016811703180              029057         1040          077      146005            
291200505J46014 05053120502012    148318482050318117320110322106320109321110322112                                      
291200505K46014 05053120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05053120502050   50575005000000000006250050000000000067500500000742780725005000013287507750050000273368 
291200505K46014 05053120502050   50825005000026047408750050000117328092500500002289691000010000016304611000100000156833 
291200505K46014 05053120502050   51200010000039263613000100000892203140001000005953511500010000035056116000100000337454 
291200505K46014 05053120502050   51700010000035453718000100000189497190001000002827452000010000012432921000100000088476 
291200505K46014 05053120502050   52200010000008805423000100000082181240001000000960672500010000005887426000100000041981 
291200505K46014 05053120502050   52700010000004487228000100000040230290001000000313583000010000005071931000100000035786 
291200505K46014 05053120502050   53200010000002115133000100000031071340001000000206303500010000002838836500200000019291 
291200505K46014 05053120502050   53850020000000990540500200000015526425002000000054304450020000000268246500200000003375 
291200505K46014 05053120502050   148500200000001516                                                                     
291200505A46014 0505312150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505312150050+123    1016912403230              031058         1030          067      152005            
291200505J46014 05053121502014    159317002150323122321125320118321121319120317121                                      
291200505K46014 05053121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05053121502150   50575005000000000006250050000000000067500500000301150725005000024977307750050000423637 
291200505K46014 05053121502150   50825005000031872208750050000197951092500500002127501000010000021537811000100000234447 
291200505K46014 05053121502150   51200010000039066813000100000529559140001000005674081500010000066652816000100000429650 
291200505K46014 05053121502150   51700010000036275818000100000216081190001000001871502000010000026260621000100000224024 
291200505K46014 05053121502150   52200010000014962123000100000120788240001000000913792500010000007484926000100000066343 
291200505K46014 05053121502150   52700010000003079828000100000031921290001000000258003000010000005477231000100000035297 
291200505K46014 05053121502150   53200010000004007033000100000016545340001000000203483500010000001747536500200000017066 
291200505K46014 05053121502150   53850020000001129540500200000007551425002000000066584450020000000340946500200000002078 
291200505K46014 05053121502150   148500200000001667                                                                     
291200505A46014 0505312250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505312250050+124    1016711003190              035060         1030          071      129005            
291200505J46014 05053122502013    151326072250319110319113323113327108327109326113                                      
291200505K46014 05053122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05053122502250   50575005000000000006250050000000000067500500000326560725005000022139607750050000502024 
291200505K46014 05053122502250   50825005000055925008750050000337675092500500001899471000010000027246611000100000253301 
291200505K46014 05053122502250   51200010000050530913000100000590733140001000009785881500010000092377716000100000617414 
291200505K46014 05053122502250   51700010000043469918000100000454173190001000002085462000010000023541221000100000200826 
291200505K46014 05053122502250   52200010000013412823000100000078130240001000001177212500010000008648626000100000082424 
291200505K46014 05053122502250   52700010000005114028000100000041123290001000000384263000010000003479231000100000013742 
291200505K46014 05053122502250   53200010000002591933000100000019117340001000000281863500010000001405136500200000009901 
291200505K46014 05053122502250   53850020000000875840500200000006295425002000000057564450020000000393946500200000002775 
291200505K46014 05053122502250   148500200000001857                                                                     
291200505A46014 0505312350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46014 0505312350050+126    1016013803130              034061         1030          071      164005            
291200505J46014 05053123502019    179314242350313137312137313138316130320113321108                                      
291200505K46014 05053123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46014 05053123502350   50575005000000000006250050000000000067500500000000000725005000020138107750050000598477 
291200505K46014 05053123502350   50825005000060316708750050000359200092500500002667471000010000023357611000100000280914 
291200505K46014 05053123502350   51200010000027107013000100001039410140001000013602201500010000060964916000100000454672 
291200505K46014 05053123502350   51700010000039830818000100000205319190001000001843952000010000015573721000100000177569 
291200505K46014 05053123502350   52200010000016436123000100000114772240001000000868282500010000010598026000100000036592 
291200505K46014 05053123502350   52700010000004055728000100000046867290001000000315993000010000003076331000100000031193 
291200505K46014 05053123502350   53200010000002747333000100000024291340001000000173423500010000001785436500200000015081 
291200505K46014 05053123502350   53850020000001035040500200000011086425002000000049084450020000000374546500200000002367 
291200505K46014 05053123502350   148500200000001321                                                                     
