291200505A46022 0505010050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505010050050+125    1019700402600              013085         1340          148      009005            
291200505J46022 05050100502005    023240020050262004265007274008267010252016251015                                      
291200505K46022 05050100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050100500050   50575005000000000006250050000194632067500500003128980725005000018619807750050000203787 
291200505K46022 05050100500050   50825005000020812308750050000108169092500500000715741000010000002785011000100000028804 
291200505K46022 05050100500050   51200010000005496813000100000043152140001000000482371500010000002738616000100000030570 
291200505K46022 05050100500050   51700010000002004818000100000020618190001000000115572000010000001258121000100000010351 
291200505K46022 05050100500050   52200010000000799223000100000004490240001000000076802500010000000299126000100000002378 
291200505K46022 05050100500050   52700010000000327628000100000002120290001000000020543000010000000124831000100000002520 
291200505K46022 05050100500050   53200010000000178533000100000001059340001000000010873500010000000124836500200000000707 
291200505K46022 05050100500050   53850020000000054140500200000000349425002000000002664450020000000013146500200000000089 
291200505K46022 05050100500050   148500200000000039                                                                     
291200505A46022 0505010150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505010150050+123    1019200800310              013085         1340          148      011005            
291200505J46022 05050101502004    012035350150035008040008040006024006180000180001                                      
291200505K46022 05050101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050101500150   50575005000002651406250050000153821067500500003111260725005000028251507750050000201069 
291200505K46022 05050101500150   50825005000014551908750050000102950092500500000634601000010000003442711000100000033228 
291200505K46022 05050101500150   51200010000004422713000100000053746140001000000400181500010000005249116000100000042856 
291200505K46022 05050101500150   51700010000001658018000100000022763190001000000079642000010000000932121000100000004786 
291200505K46022 05050101500150   52200010000000550723000100000005730240001000000030172500010000000395926000100000003035 
291200505K46022 05050101500150   52700010000000280628000100000001815290001000000017593000010000000228931000100000001347 
291200505K46022 05050101500150   53200010000000236333000100000001170340001000000013873500010000000095836500200000000936 
291200505K46022 05050101500150   53850020000000071640500200000000462425002000000003284450020000000015646500200000000082 
291200505K46022 05050101500150   148500200000000061                                                                     
291200505A46022 0505010250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505010250050+123    1019002800360              013085         1340          148      037005            
291200505J46022 05050102502007    038034490250035028025022038015020019026015038010                                      
291200505K46022 05050102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050102500250   50575005000001656906250050000173599067500500003135220725005000027324207750050000194547 
291200505K46022 05050102500250   50825005000011711308750050000071490092500500000742561000010000006080211000100000019875 
291200505K46022 05050102500250   51200010000003665713000100000034409140001000000355371500010000004024916000100000032258 
291200505K46022 05050102500250   51700010000001638518000100000018749190001000000121502000010000001474721000100000007852 
291200505K46022 05050102500250   52200010000000753623000100000003055240001000000063792500010000000338126000100000004006 
291200505K46022 05050102500250   52700010000000239728000100000003839290001000000018673000010000000157331000100000001379 
291200505K46022 05050102500250   53200010000000156633000100000000804340001000000018643500010000000141036500200000000958 
291200505K46022 05050102500250   53850020000000049240500200000000394425002000000002424450020000000016046500200000000091 
291200505K46022 05050102500250   148500200000000049                                                                     
291200505A46022 0505010350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505010350050+124    1019002600250              012083         1330          121      034005            
291200505J46022 05050103502004    043037520350025027031027032027035026044026044030                                      
291200505K46022 05050103500350   50325005000000000003750050000000000042500500000000000475005000000605305250050000007555 
291200505K46022 05050103500350   50575005000001866906250050000095564067500500001629850725005000015242207750050000216666 
291200505K46022 05050103500350   50825005000025162208750050000124022092500500000516131000010000004701611000100000018614 
291200505K46022 05050103500350   51200010000004206913000100000054594140001000000364071500010000002389816000100000021346 
291200505K46022 05050103500350   51700010000002588518000100000015979190001000000154302000010000000874521000100000006939 
291200505K46022 05050103500350   52200010000000446923000100000010515240001000000035182500010000000358226000100000001982 
291200505K46022 05050103500350   52700010000000152828000100000002729290001000000025503000010000000144131000100000001311 
291200505K46022 05050103500350   53200010000000160033000100000000949340001000000013503500010000000129236500200000000979 
291200505K46022 05050103500350   53850020000000056140500200000000449425002000000002864450020000000013146500200000000060 
291200505K46022 05050103500350   148500200000000042                                                                     
291200505A46022 0505010450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505010450050+125    1019201803460              013088         1310          121      023005            
291200505J46022 05050104502006    037021050450346017354021006026014027018030025030                                      
291200505K46022 05050104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000008295 
291200505K46022 05050104500450   50575005000002345106250050000073362067500500002227440725005000022449907750050000222133 
291200505K46022 05050104500450   50825005000025838908750050000176558092500500001018581000010000005371811000100000021214 
291200505K46022 05050104500450   51200010000004018813000100000040497140001000000290471500010000002286816000100000021189 
291200505K46022 05050104500450   51700010000002617418000100000016456190001000000106632000010000001079621000100000005961 
291200505K46022 05050104500450   52200010000000398123000100000005741240001000000026142500010000000286226000100000002041 
291200505K46022 05050104500450   52700010000000226228000100000002614290001000000016393000010000000177931000100000001167 
291200505K46022 05050104500450   53200010000000071533000100000000680340001000000005413500010000000043236500200000000728 
291200505K46022 05050104500450   53850020000000071840500200000000446425002000000003284450020000000015646500200000000106 
291200505K46022 05050104500450   148500200000000034                                                                     
291200505A46022 0505010550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505010550050+125    1019301603510              012085         1300          148      021005            
291200505J46022 05050105502002    021343450550350016344015341014338013344016341015                                      
291200505K46022 05050105500550   50325005000000000003750050000000000042500500000000000475005000000730105250050000019050 
291200505K46022 05050105500550   50575005000003375406250050000192878067500500002546450725005000010663207750050000084754 
291200505K46022 05050105500550   50825005000019015808750050000155872092500500000581011000010000003678011000100000033650 
291200505K46022 05050105500550   51200010000005688013000100000066214140001000000492351500010000003874816000100000027841 
291200505K46022 05050105500550   51700010000002265718000100000015039190001000000065402000010000001249021000100000007550 
291200505K46022 05050105500550   52200010000000807923000100000004539240001000000059152500010000000389826000100000003332 
291200505K46022 05050105500550   52700010000000089828000100000001244290001000000012053000010000000151231000100000000480 
291200505K46022 05050105500550   53200010000000112733000100000000773340001000000006613500010000000045736500200000000535 
291200505K46022 05050105500550   53850020000000036740500200000000379425002000000003224450020000000014846500200000000112 
291200505K46022 05050105500550   148500200000000049                                                                     
291200505A46022 0505010650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505010650050+125    1019201003310              012088         1300          138      014005            
291200505J46022 05050106502004    026356040650332010338011340012349016359017345016                                      
291200505K46022 05050106500650   50325005000000000003750050000000000042500500000000290475005000000887405250050000012731 
291200505K46022 05050106500650   50575005000002079806250050000101733067500500002072000725005000024075107750050000205607 
291200505K46022 05050106500650   50825005000016012208750050000141106092500500000908771000010000004303911000100000021989 
291200505K46022 05050106500650   51200010000003710813000100000041641140001000000357951500010000001695216000100000019516 
291200505K46022 05050106500650   51700010000003106118000100000020992190001000000113482000010000000859621000100000005689 
291200505K46022 05050106500650   52200010000000566223000100000004915240001000000041462500010000000254126000100000001747 
291200505K46022 05050106500650   52700010000000129928000100000001736290001000000019453000010000000082231000100000000930 
291200505K46022 05050106500650   53200010000000081933000100000000604340001000000004313500010000000051336500200000000483 
291200505K46022 05050106500650   53850020000000042740500200000000355425002000000001954450020000000016046500200000000082 
291200505K46022 05050106500650   148500200000000044                                                                     
291200505A46022 0505010750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505010750050+124    1019100500020              011087         1310          129      010005            
291200505J46022 05050107502002    015295080750360005341007302009294009291010309009                                      
291200505K46022 05050107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050107500750   50575005000001440006250050000107557067500500001842260725005000020329507750050000210635 
291200505K46022 05050107500750   50825005000015245008750050000120669092500500000802831000010000002021711000100000015091 
291200505K46022 05050107500750   51200010000004627513000100000058295140001000000187171500010000001477816000100000021267 
291200505K46022 05050107500750   51700010000001671418000100000010333190001000000119622000010000001010321000100000006219 
291200505K46022 05050107500750   52200010000000400523000100000005372240001000000053342500010000000249126000100000001031 
291200505K46022 05050107500750   52700010000000114328000100000000639290001000000009233000010000000138931000100000000788 
291200505K46022 05050107500750   53200010000000111233000100000000882340001000000009053500010000000111736500200000000568 
291200505K46022 05050107500750   53850020000000030240500200000000270425002000000001784450020000000009846500200000000052 
291200505K46022 05050107500750   148500200000000023                                                                     
291200505A46022 0505010850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505010850050+124    1019100602030              012089         1310          148      009005            
291200505J46022 05050108502003    011201500850201006187004173003180001088001180001                                      
291200505K46022 05050108500850   50325005000000000003750050000000000042500500000000000475005000000738805250050000024259 
291200505K46022 05050108500850   50575005000003904606250050000190319067500500002429650725005000012655507750050000077769 
291200505K46022 05050108500850   50825005000021029008750050000222412092500500000515271000010000002521811000100000010688 
291200505K46022 05050108500850   51200010000001220513000100000032964140001000000407671500010000001609816000100000041957 
291200505K46022 05050108500850   51700010000001171118000100000008670190001000000116032000010000000911421000100000007498 
291200505K46022 05050108500850   52200010000000645523000100000005025240001000000034102500010000000300326000100000002141 
291200505K46022 05050108500850   52700010000000264628000100000001979290001000000006463000010000000052531000100000000950 
291200505K46022 05050108500850   53200010000000069833000100000000856340001000000004573500010000000036536500200000000344 
291200505K46022 05050108500850   53850020000000035240500200000000272425002000000001794450020000000005346500200000000052 
291200505K46022 05050108500850   148500200000000031                                                                     
291200505A46022 0505010950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505010950050+125    1018800201900              011087         1290          148      008005            
291200505J46022 05050109502004    018223060950191002223006218008201010218013215009                                      
291200505K46022 05050109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050109500950   50575005000000917206250050000110328067500500002146220725005000018855507750050000156208 
291200505K46022 05050109500950   50825005000015873408750050000125666092500500000775061000010000001930311000100000021322 
291200505K46022 05050109500950   51200010000002386513000100000024315140001000000377601500010000004207716000100000012861 
291200505K46022 05050109500950   51700010000001623818000100000018601190001000000120542000010000000981821000100000008077 
291200505K46022 05050109500950   52200010000000501723000100000003633240001000000031772500010000000251026000100000001726 
291200505K46022 05050109500950   52700010000000177928000100000001070290001000000016033000010000000075531000100000000712 
291200505K46022 05050109500950   53200010000000065133000100000000535340001000000007343500010000000047136500200000000344 
291200505K46022 05050109500950   53850020000000025440500200000000137425002000000000974450020000000008046500200000000045 
291200505K46022 05050109500950   148500200000000018                                                                     
291200505A46022 0505011050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505011050050+124    1018501400920              012086         1290          138      017005            
291200505J46022 05050110502006    020080351050092014083015082012084006180000180000                                      
291200505K46022 05050110501050   50325005000000000003750050000000000042500500000000000475005000001006205250050000010685 
291200505K46022 05050110501050   50575005000000916806250050000082740067500500001643630725005000017798207750050000163591 
291200505K46022 05050110501050   50825005000017048708750050000150288092500500000967601000010000005492611000100000027048 
291200505K46022 05050110501050   51200010000001480913000100000047744140001000000395861500010000004240616000100000015575 
291200505K46022 05050110501050   51700010000001519618000100000018019190001000000125552000010000001099521000100000006071 
291200505K46022 05050110501050   52200010000000262423000100000003649240001000000051142500010000000337026000100000002679 
291200505K46022 05050110501050   52700010000000160328000100000001661290001000000011203000010000000113131000100000000742 
291200505K46022 05050110501050   53200010000000084233000100000000960340001000000008833500010000000050936500200000000415 
291200505K46022 05050110501050   53850020000000027540500200000000237425002000000000944450020000000006946500200000000058 
291200505K46022 05050110501050   148500200000000025                                                                     
291200505A46022 0505011150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505011150050+125    1018301700870              011085         1290          138      022005            
291200505J46022 05050111502003    027086381150087017087020083020087018084018099013                                      
291200505K46022 05050111501150   50325005000000000003750050000000000042500500000000000475005000000416205250050000010162 
291200505K46022 05050111501150   50575005000001945206250050000054934067500500000949250725005000015398007750050000146809 
291200505K46022 05050111501150   50825005000015302108750050000145075092500500000778631000010000003551211000100000015103 
291200505K46022 05050111501150   51200010000001844613000100000034474140001000000483801500010000001876616000100000016764 
291200505K46022 05050111501150   51700010000001577418000100000010471190001000000090692000010000000885521000100000008733 
291200505K46022 05050111501150   52200010000000405923000100000004223240001000000029722500010000000281426000100000001674 
291200505K46022 05050111501150   52700010000000222428000100000001604290001000000009023000010000000097931000100000000666 
291200505K46022 05050111501150   53200010000000063133000100000000927340001000000005323500010000000041036500200000000250 
291200505K46022 05050111501150   53850020000000026540500200000000190425002000000000984450020000000008646500200000000041 
291200505K46022 05050111501150   148500200000000024                                                                     
291200505A46022 0505011250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505011250050+124    1018001600690              012091         1290          138      025005            
291200505J46022 05050112502002    027069501250069016066017065016079017085016084016                                      
291200505K46022 05050112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050112501250   50575005000000879406250050000091668067500500003039950725005000032034307750050000140013 
291200505K46022 05050112501250   50825005000015318308750050000157258092500500000668711000010000004068711000100000020642 
291200505K46022 05050112501250   51200010000001261313000100000032596140001000000234171500010000002473616000100000019141 
291200505K46022 05050112501250   51700010000001399118000100000010372190001000000120062000010000001014021000100000005207 
291200505K46022 05050112501250   52200010000000373923000100000007077240001000000043862500010000000167826000100000002137 
291200505K46022 05050112501250   52700010000000190528000100000001708290001000000009273000010000000093531000100000001057 
291200505K46022 05050112501250   53200010000000052133000100000000496340001000000007313500010000000060536500200000000411 
291200505K46022 05050112501250   53850020000000033840500200000000210425002000000001794450020000000010246500200000000060 
291200505K46022 05050112501250   148500200000000028                                                                     
291200505A46022 0505011350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505011350050+126    1018301500420              012094         1290          138      019005            
291200505J46022 05050113502003    026067551350042015050017047017052017065019068021                                      
291200505K46022 05050113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050113501350   50575005000002006406250050000092704067500500002566760725005000030545607750050000252656 
291200505K46022 05050113501350   50825005000018983608750050000111213092500500000827561000010000002707711000100000015358 
291200505K46022 05050113501350   51200010000001335713000100000029079140001000000270531500010000001427216000100000014830 
291200505K46022 05050113501350   51700010000000841318000100000011169190001000000077822000010000000997421000100000006029 
291200505K46022 05050113501350   52200010000000312423000100000005401240001000000026442500010000000269226000100000001722 
291200505K46022 05050113501350   52700010000000153528000100000001280290001000000018483000010000000139631000100000001270 
291200505K46022 05050113501350   53200010000000064933000100000000479340001000000005893500010000000047036500200000000494 
291200505K46022 05050113501350   53850020000000029340500200000000390425002000000001864450020000000007946500200000000058 
291200505K46022 05050113501350   148500200000000026                                                                     
291200505A46022 0505011450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505011450050+126    1018701300580              011093         1300          148      018005            
291200505J46022 05050114502003    020040531450057013059010047007036011044014045014                                      
291200505K46022 05050114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000005755 
291200505K46022 05050114501450   50575005000002173706250050000135142067500500002274120725005000018419207750050000176175 
291200505K46022 05050114501450   50825005000019105708750050000116866092500500000519161000010000003807911000100000020126 
291200505K46022 05050114501450   51200010000000626813000100000016136140001000000268161500010000002675216000100000015748 
291200505K46022 05050114501450   51700010000001069718000100000010591190001000000066192000010000000747121000100000005513 
291200505K46022 05050114501450   52200010000000342423000100000004272240001000000021692500010000000220826000100000002182 
291200505K46022 05050114501450   52700010000000135428000100000001013290001000000008493000010000000074131000100000001161 
291200505K46022 05050114501450   53200010000000059433000100000000811340001000000005193500010000000049736500200000000282 
291200505K46022 05050114501450   53850020000000026840500200000000287425002000000001324450020000000010146500200000000057 
291200505K46022 05050114501450   148500200000000028                                                                     
291200505A46022 0505011550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505011550050+128    1019100901450              012095         1300          138      014005            
291200505J46022 05050115502003    020120151550142010123012130013126015056010056012                                      
291200505K46022 05050115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000012756 
291200505K46022 05050115501550   50575005000001686306250050000065838067500500002045980725005000026716007750050000212345 
291200505K46022 05050115501550   50825005000023843408750050000188494092500500000938961000010000004117211000100000011168 
291200505K46022 05050115501550   51200010000000953813000100000012986140001000000208051500010000001699416000100000017568 
291200505K46022 05050115501550   51700010000000744318000100000010982190001000000088462000010000000559021000100000005317 
291200505K46022 05050115501550   52200010000000568923000100000004850240001000000022492500010000000137826000100000001222 
291200505K46022 05050115501550   52700010000000135428000100000001259290001000000010943000010000000088831000100000000779 
291200505K46022 05050115501550   53200010000000066233000100000000937340001000000004663500010000000043036500200000000350 
291200505K46022 05050115501550   53850020000000029940500200000000298425002000000002274450020000000010146500200000000091 
291200505K46022 05050115501550   148500200000000034                                                                     
291200505A46022 0505011650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505011650050+129    1019500802130              010087         1320          138      012005            
291200505J46022 05050116502002    014197271650211008211009196010183006150006144007                                      
291200505K46022 05050116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000006234 
291200505K46022 05050116501650   50575005000001405906250050000051796067500500001799460725005000020204907750050000111472 
291200505K46022 05050116501650   50825005000013447508750050000137129092500500000984651000010000003007911000100000010262 
291200505K46022 05050116501650   51200010000001008813000100000012667140001000000202121500010000002644316000100000020431 
291200505K46022 05050116501650   51700010000001386918000100000008563190001000000051612000010000000390921000100000005153 
291200505K46022 05050116501650   52200010000000427823000100000008397240001000000028092500010000000238626000100000001897 
291200505K46022 05050116501650   52700010000000195528000100000001220290001000000015803000010000000103231000100000000702 
291200505K46022 05050116501650   53200010000000085733000100000000731340001000000006263500010000000038836500200000000525 
291200505K46022 05050116501650   53850020000000038740500200000000400425002000000001374450020000000012646500200000000038 
291200505K46022 05050116501650   148500200000000033                                                                     
291200505A46022 0505011750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505011750050+138    1019900802620              011090         1360          138      013005            
291200505J46022 05050117502003    016307341750263009284010289009207009203008207003                                      
291200505K46022 05050117501750   50325005000000000003750050000000000042500500000000000475005000004777105250050000069558 
291200505K46022 05050117501750   50575005000003397806250050000057324067500500001546660725005000019400707750050000154147 
291200505K46022 05050117501750   50825005000014942508750050000118116092500500000945961000010000004474411000100000014729 
291200505K46022 05050117501750   51200010000001205513000100000020253140001000000232971500010000001705516000100000020370 
291200505K46022 05050117501750   51700010000001848318000100000017955190001000000073952000010000000362521000100000005940 
291200505K46022 05050117501750   52200010000000635723000100000003981240001000000040262500010000000198526000100000001224 
291200505K46022 05050117501750   52700010000000094428000100000001261290001000000009833000010000000099231000100000000543 
291200505K46022 05050117501750   53200010000000066333000100000000586340001000000004503500010000000030036500200000000351 
291200505K46022 05050117501750   53850020000000033440500200000000429425002000000003784450020000000017446500200000000106 
291200505K46022 05050117501750   148500200000000071                                                                     
291200505A46022 0505011850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505011850050+142    1020200602880              011088         1430          129      012005            
291200505J46022 05050118502003    015280511850288006307007267005253007270004296008                                      
291200505K46022 05050118501850   50325005000000000003750050000000000042500500000000000475005000002501805250050000034624 
291200505K46022 05050118501850   50575005000001893806250050000051115067500500001060530725005000017175607750050000176072 
291200505K46022 05050118501850   50825005000013223808750050000125375092500500001552891000010000007906511000100000021754 
291200505K46022 05050118501850   51200010000000768413000100000023961140001000000184791500010000001944516000100000031604 
291200505K46022 05050118501850   51700010000000763018000100000013486190001000000097432000010000000765321000100000005252 
291200505K46022 05050118501850   52200010000000163823000100000004376240001000000047572500010000000302326000100000002079 
291200505K46022 05050118501850   52700010000000120028000100000001289290001000000007253000010000000105231000100000000666 
291200505K46022 05050118501850   53200010000000063033000100000000500340001000000004603500010000000029636500200000000372 
291200505K46022 05050118501850   53850020000000029540500200000000438425002000000002164450020000000021346500200000000125 
291200505K46022 05050118501850   148500200000000049                                                                     
291200505A46022 0505011950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505011950050+135    1020401602800              011089         1500          108      022005            
291200505J46022 05050119502004    024282361950281016281016291015285012292009311007                                      
291200505K46022 05050119501950   50325005000000000003750050000000000042500500000000000475005000001117805250050000016680 
291200505K46022 05050119501950   50575005000002443206250050000063288067500500001220140725005000014764107750050000151450 
291200505K46022 05050119501950   50825005000013159708750050000116029092500500001603291000010000009439811000100000006940 
291200505K46022 05050119501950   51200010000001142213000100000019892140001000000165001500010000002008116000100000010410 
291200505K46022 05050119501950   51700010000001408018000100000010421190001000000104352000010000000735221000100000004059 
291200505K46022 05050119501950   52200010000000819223000100000004358240001000000045702500010000000156826000100000001926 
291200505K46022 05050119501950   52700010000000143228000100000000745290001000000003633000010000000081331000100000000739 
291200505K46022 05050119501950   53200010000000056333000100000000401340001000000004113500010000000029436500200000000267 
291200505K46022 05050119501950   53850020000000042340500200000000236425002000000001554450020000000017046500200000000090 
291200505K46022 05050119501950   148500200000000029                                                                     
291200505A46022 0505012050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505012050050+135    1020202503010              011089         1450          108      032005            
291200505J46022 05050120502004    032306442050302024296020296023292022296019286016                                      
291200505K46022 05050120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000023074 
291200505K46022 05050120502050   50575005000003280706250050000037517067500500001240490725005000014203607750050000136463 
291200505K46022 05050120502050   50825005000014866608750050000157960092500500002076031000010000003287411000100000017342 
291200505K46022 05050120502050   51200010000000645613000100000023477140001000000168631500010000000957416000100000015366 
291200505K46022 05050120502050   51700010000001736018000100000011959190001000000096332000010000000631221000100000006225 
291200505K46022 05050120502050   52200010000000269123000100000003480240001000000033942500010000000309926000100000001778 
291200505K46022 05050120502050   52700010000000236228000100000001063290001000000008913000010000000046831000100000000789 
291200505K46022 05050120502050   53200010000000046633000100000000344340001000000005073500010000000033836500200000000382 
291200505K46022 05050120502050   53850020000000030340500200000000270425002000000001994450020000000009846500200000000083 
291200505K46022 05050120502050   148500200000000035                                                                     
291200505A46022 0505012150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505012150050+136    1020203003170              010091         1450          121      041005            
291200505J46022 05050121502004    043299352150316030305034301029299029290026293027                                      
291200505K46022 05050121502150   50325005000000000003750050000000000042500500000000000475005000002493605250050000047698 
291200505K46022 05050121502150   50575005000004199506250050000066702067500500001328230725005000013873507750050000183592 
291200505K46022 05050121502150   50825005000019129108750050000101338092500500000524221000010000004129811000100000014114 
291200505K46022 05050121502150   51200010000000772513000100000010827140001000000096621500010000000529016000100000015666 
291200505K46022 05050121502150   51700010000001474018000100000011312190001000000138272000010000000858021000100000007590 
291200505K46022 05050121502150   52200010000000407823000100000001714240001000000020782500010000000293226000100000003473 
291200505K46022 05050121502150   52700010000000120628000100000001297290001000000012113000010000000091531000100000000501 
291200505K46022 05050121502150   53200010000000070733000100000000314340001000000002163500010000000041236500200000000348 
291200505K46022 05050121502150   53850020000000019240500200000000191425002000000001094450020000000012446500200000000046 
291200505K46022 05050121502150   148500200000000030                                                                     
291200505A46022 0505012250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505012250050+137    1019903003330              011095         1460          148      037005            
291200505J46022 05050122502003    042322112250332030331029326031325032320029310029                                      
291200505K46022 05050122502250   50325005000000000003750050000000000042500500000000000475005000001695905250050000039709 
291200505K46022 05050122502250   50575005000005599506250050000087778067500500001877950725005000018317107750050000104376 
291200505K46022 05050122502250   50825005000015816008750050000150233092500500000931201000010000002166211000100000009823 
291200505K46022 05050122502250   51200010000001583813000100000013858140001000000160121500010000000876516000100000011292 
291200505K46022 05050122502250   51700010000001322618000100000009110190001000000076092000010000000517021000100000004253 
291200505K46022 05050122502250   52200010000000666123000100000003065240001000000025852500010000000204226000100000001624 
291200505K46022 05050122502250   52700010000000087128000100000001207290001000000014543000010000000098531000100000000623 
291200505K46022 05050122502250   53200010000000065833000100000000435340001000000002893500010000000023136500200000000261 
291200505K46022 05050122502250   53850020000000013940500200000000138425002000000001264450020000000009346500200000000057 
291200505K46022 05050122502250   148500200000000025                                                                     
291200505A46022 0505012350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505012350050+137    1019602703450              010095         1470          138      033005            
291200505J46022 05050123502003    040328512350344027334029328029322031327030328031                                      
291200505K46022 05050123502350   50325005000000000003750050000000000042500500000000000475005000000597005250050000026113 
291200505K46022 05050123502350   50575005000006711106250050000056477067500500001448950725005000018250707750050000100462 
291200505K46022 05050123502350   50825005000012616408750050000133626092500500001194101000010000004700911000100000017230 
291200505K46022 05050123502350   51200010000001264913000100000019822140001000000079371500010000001080516000100000006247 
291200505K46022 05050123502350   51700010000001261218000100000007789190001000000077992000010000000275921000100000004359 
291200505K46022 05050123502350   52200010000000242923000100000002621240001000000015952500010000000279826000100000001388 
291200505K46022 05050123502350   52700010000000086128000100000000995290001000000016923000010000000078331000100000000639 
291200505K46022 05050123502350   53200010000000040633000100000000497340001000000005693500010000000032836500200000000513 
291200505K46022 05050123502350   53850020000000025440500200000000147425002000000000734450020000000005146500200000000036 
291200505K46022 05050123502350   148500200000000029                                                                     
291200505A46022 0505020050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505020050050+139    1019402100110              010096         1460          138      028005            
291200505J46022 05050200502003    033342240050011021014022356021351024351023352024                                      
291200505K46022 05050200500050   50325005000000000003750050000000000042500500000000000475005000000659305250050000034420 
291200505K46022 05050200500050   50575005000011905706250050000125734067500500001350510725005000016475807750050000126295 
291200505K46022 05050200500050   50825005000012278708750050000100741092500500000778091000010000003948111000100000011952 
291200505K46022 05050200500050   51200010000000984013000100000016704140001000000143951500010000001632616000100000009439 
291200505K46022 05050200500050   51700010000001399718000100000009467190001000000061342000010000000387621000100000003307 
291200505K46022 05050200500050   52200010000000284723000100000002137240001000000015592500010000000170726000100000001015 
291200505K46022 05050200500050   52700010000000090528000100000001085290001000000007593000010000000098731000100000000931 
291200505K46022 05050200500050   53200010000000053133000100000000605340001000000005983500010000000046136500200000000520 
291200505K46022 05050200500050   53850020000000033240500200000000214425002000000001574450020000000014446500200000000059 
291200505K46022 05050200500050   148500200000000035                                                                     
291200505A46022 0505020150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505020150050+134    1019202900550              011098         1450          138      035005            
291200505J46022 05050201502005    038059360150056029059031046028022023014022012023                                      
291200505K46022 05050201500150   50325005000000000003750050000000000042500500000000000475005000003723105250050000052722 
291200505K46022 05050201500150   50575005000004092106250050000083091067500500001493220725005000022827907750050000202806 
291200505K46022 05050201500150   50825005000012668208750050000116136092500500000930671000010000003022011000100000012726 
291200505K46022 05050201500150   51200010000000870713000100000024899140001000000314511500010000000815216000100000005660 
291200505K46022 05050201500150   51700010000000479118000100000004110190001000000068382000010000000620921000100000003075 
291200505K46022 05050201500150   52200010000000424123000100000001987240001000000029942500010000000118826000100000001687 
291200505K46022 05050201500150   52700010000000112528000100000000630290001000000008453000010000000071231000100000000648 
291200505K46022 05050201500150   53200010000000049333000100000000436340001000000004473500010000000027736500200000000252 
291200505K46022 05050201500150   53850020000000030940500200000000239425002000000001764450020000000013446500200000000105 
291200505K46022 05050201500150   148500200000000039                                                                     
291200505A46022 0505020250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505020250050+133    1019302400470              009092         1400          138      029005            
291200505J46022 05050202502003    035058000250048023052026047027052026059029055027                                      
291200505K46022 05050202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050202500250   50575005000007983906250050000099981067500500000769290725005000010462807750050000093612 
291200505K46022 05050202500250   50825005000008827508750050000053659092500500000701781000010000006675211000100000020157 
291200505K46022 05050202500250   51200010000001186013000100000026279140001000000188771500010000001661216000100000010717 
291200505K46022 05050202500250   51700010000000544818000100000008508190001000000039072000010000000295921000100000003762 
291200505K46022 05050202500250   52200010000000323923000100000001313240001000000019072500010000000150726000100000000721 
291200505K46022 05050202500250   52700010000000103028000100000001280290001000000002803000010000000032731000100000000532 
291200505K46022 05050202500250   53200010000000023533000100000000224340001000000003423500010000000026336500200000000287 
291200505K46022 05050202500250   53850020000000019040500200000000176425002000000001344450020000000015846500200000000083 
291200505K46022 05050202500250   148500200000000043                                                                     
291200505A46022 0505020350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505020350050+132    1019403700350              010096         1380          121      044005            
291200505J46022 05050203502005    045034470350034037039036037036043035042031044027                                      
291200505K46022 05050203500350   50325005000000000003750050000000000042500500000000000475005000002062805250050000042812 
291200505K46022 05050203500350   50575005000008377406250050000091113067500500000903570725005000009135407750050000087309 
291200505K46022 05050203500350   50825005000016965708750050000144246092500500000621501000010000004389611000100000015533 
291200505K46022 05050203500350   51200010000001226213000100000029663140001000000106621500010000001557716000100000009005 
291200505K46022 05050203500350   51700010000000707018000100000006276190001000000058442000010000000602621000100000003388 
291200505K46022 05050203500350   52200010000000261623000100000000917240001000000015972500010000000097926000100000000604 
291200505K46022 05050203500350   52700010000000077428000100000000961290001000000003763000010000000047231000100000000496 
291200505K46022 05050203500350   53200010000000030433000100000000387340001000000002663500010000000026436500200000000180 
291200505K46022 05050203500350   53850020000000017740500200000000211425002000000001354450020000000014846500200000000104 
291200505K46022 05050203500350   148500200000000100                                                                     
291200505A46022 0505020450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505020450050+133    1019704100160              010096         1380          138      048005            
291200505J46022 05050204502004    050030560450016040014036016038022039030041031040                                      
291200505K46022 05050204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000027154 
291200505K46022 05050204500450   50575005000005357906250050000073075067500500001012690725005000019540107750050000173692 
291200505K46022 05050204500450   50825005000012118208750050000154675092500500000923791000010000003113711000100000022991 
291200505K46022 05050204500450   51200010000001753813000100000029668140001000000274831500010000000839316000100000006742 
291200505K46022 05050204500450   51700010000000709318000100000004891190001000000054602000010000000371021000100000004716 
291200505K46022 05050204500450   52200010000000219223000100000002365240001000000008062500010000000073626000100000000841 
291200505K46022 05050204500450   52700010000000060328000100000000625290001000000004873000010000000026531000100000000416 
291200505K46022 05050204500450   53200010000000035333000100000000202340001000000001673500010000000025636500200000000121 
291200505K46022 05050204500450   53850020000000017240500200000000294425002000000001944450020000000027546500200000000254 
291200505K46022 05050204500450   148500200000000125                                                                     
291200505A46022 0505020550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505020550050+132    1019803900180              010092         1370          138      047005            
291200505J46022 05050205502004    053016380550017040015042017041022040020041016043                                      
291200505K46022 05050205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000048314 
291200505K46022 05050205500550   50575005000010927506250050000083376067500500001158670725005000013741007750050000052466 
291200505K46022 05050205500550   50825005000003032908750050000045833092500500000369391000010000004207411000100000066405 
291200505K46022 05050205500550   51200010000001639713000100000028500140001000000296341500010000001878216000100000009048 
291200505K46022 05050205500550   51700010000001105918000100000007105190001000000079322000010000000312821000100000003977 
291200505K46022 05050205500550   52200010000000198723000100000001439240001000000007312500010000000205326000100000001056 
291200505K46022 05050205500550   52700010000000061028000100000000655290001000000003193000010000000017431000100000000204 
291200505K46022 05050205500550   53200010000000022333000100000000294340001000000001813500010000000019436500200000000110 
291200505K46022 05050205500550   53850020000000015640500200000000120425002000000000954450020000000018646500200000000199 
291200505K46022 05050205500550   148500200000000122                                                                     
291200505A46022 0505020650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505020650050+132    1019604300200              011091         1360          138      050005            
291200505J46022 05050206502004    055019180650020043017045017042018047016043015040                                      
291200505K46022 05050206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000034688 
291200505K46022 05050206500650   50575005000004320806250050000062775067500500001091410725005000017632507750050000175600 
291200505K46022 05050206500650   50825005000010950808750050000093376092500500000935161000010000004078611000100000094229 
291200505K46022 05050206500650   51200010000003202213000100000026982140001000000401921500010000002045816000100000017020 
291200505K46022 05050206500650   51700010000000695418000100000010655190001000000049822000010000000542421000100000002590 
291200505K46022 05050206500650   52200010000000215023000100000002406240001000000014642500010000000143826000100000000640 
291200505K46022 05050206500650   52700010000000055028000100000000459290001000000001673000010000000030131000100000000353 
291200505K46022 05050206500650   53200010000000031133000100000000115340001000000001643500010000000019536500200000000197 
291200505K46022 05050206500650   53850020000000016840500200000000140425002000000002644450020000000026946500200000000365 
291200505K46022 05050206500650   148500200000000398                                                                     
291200505A46022 0505020750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505020750050+130    1019704100210              011089         1350          114      049005            
291200505J46022 05050207502004    053025290750021041026045025044025043023041025041                                      
291200505K46022 05050207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000047055 
291200505K46022 05050207500750   50575005000010120906250050000097136067500500000909980725005000010898707750050000071832 
291200505K46022 05050207500750   50825005000009512008750050000121953092500500001014121000010000011979211000100000063402 
291200505K46022 05050207500750   51200010000005790413000100000054320140001000000362401500010000002212916000100000010285 
291200505K46022 05050207500750   51700010000000725218000100000003742190001000000044922000010000000393421000100000003609 
291200505K46022 05050207500750   52200010000000201023000100000001946240001000000012282500010000000058426000100000000598 
291200505K46022 05050207500750   52700010000000091928000100000000215290001000000004473000010000000035031000100000000285 
291200505K46022 05050207500750   53200010000000023433000100000000660340001000000001653500010000000022636500200000000381 
291200505K46022 05050207500750   53850020000000028140500200000000312425002000000005294450020000000089646500200000000704 
291200505K46022 05050207500750   148500200000000665                                                                     
291200505A46022 0505020850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505020850050+129    1019903400080              011082         1340          138      040005            
291200505J46022 05050208502004    048015050850008034006034003036006036015038020039                                      
291200505K46022 05050208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000062868 
291200505K46022 05050208500850   50575005000006113806250050000056494067500500001650030725005000018926407750050000145236 
291200505K46022 05050208500850   50825005000012217708750050000074313092500500000719921000010000004063811000100000039047 
291200505K46022 05050208500850   51200010000005778313000100000046895140001000000194531500010000002293916000100000010278 
291200505K46022 05050208500850   51700010000000838918000100000003886190001000000025182000010000000340721000100000004332 
291200505K46022 05050208500850   52200010000000400923000100000002172240001000000015852500010000000087126000100000000745 
291200505K46022 05050208500850   52700010000000064028000100000000259290001000000003873000010000000023531000100000000296 
291200505K46022 05050208500850   53200010000000046633000100000000231340001000000006543500010000000033836500200000000634 
291200505K46022 05050208500850   53850020000000138840500200000002856425002000000018844450020000000188746500200000000786 
291200505K46022 05050208500850   148500200000000439                                                                     
291200505A46022 0505020950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505020950050+128    1019703900080              012082         1330          174      047005            
291200505J46022 05050209502004    049006460950007039005037006036007037004037006036                                      
291200505K46022 05050209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000060794 
291200505K46022 05050209500950   50575005000014449506250050000122224067500500000576720725005000012656807750050000141625 
291200505K46022 05050209500950   50825005000007029008750050000090758092500500001221911000010000010376011000100000076377 
291200505K46022 05050209500950   51200010000008070413000100000065422140001000000377301500010000001543016000100000017822 
291200505K46022 05050209500950   51700010000000873318000100000003496190001000000060312000010000000354521000100000002812 
291200505K46022 05050209500950   52200010000000225223000100000002809240001000000019762500010000000140026000100000000864 
291200505K46022 05050209500950   52700010000000079828000100000000180290001000000004033000010000000050531000100000000531 
291200505K46022 05050209500950   53200010000000050333000100000000713340001000000006803500010000000161236500200000002916 
291200505K46022 05050209500950   53850020000000239940500200000002263425002000000014664450020000000080746500200000000510 
291200505K46022 05050209500950   148500200000000178                                                                     
291200505A46022 0505021050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505021050050+128    1019604100160              012080         1320          091      049005            
291200505J46022 05050210502004    050014481050015040009040008037013036012038010038                                      
291200505K46022 05050210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000022816 
291200505K46022 05050210501050   50575005000007811906250050000082106067500500000435820725005000008267807750050000112125 
291200505K46022 05050210501050   50825005000011783308750050000093234092500500000576321000010000005090911000100000130319 
291200505K46022 05050210501050   51200010000008878513000100000069376140001000000462791500010000002930416000100000021069 
291200505K46022 05050210501050   51700010000000995418000100000003841190001000000042882000010000000313221000100000002229 
291200505K46022 05050210501050   52200010000000086423000100000002071240001000000027982500010000000255526000100000001020 
291200505K46022 05050210501050   52700010000000041028000100000000610290001000000003973000010000000040031000100000000339 
291200505K46022 05050210501050   53200010000000071233000100000000973340001000000008953500010000000137436500200000001999 
291200505K46022 05050210501050   53850020000000176840500200000001443425002000000009694450020000000061746500200000000363 
291200505K46022 05050210501050   148500200000000126                                                                     
291200505A46022 0505021150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505021150050+129    1019404100240              013087         1320          138      051005            
291200505J46022 05050211502004    053028401150024042026042018042019042017041012040                                      
291200505K46022 05050211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000095364 
291200505K46022 05050211501150   50575005000014756206250050000094169067500500001248500725005000018527207750050000158820 
291200505K46022 05050211501150   50825005000010283508750050000146980092500500001314861000010000006923911000100000118211 
291200505K46022 05050211501150   51200010000011590513000100000065270140001000000582391500010000002859116000100000017776 
291200505K46022 05050211501150   51700010000001123018000100000010344190001000000067032000010000000472221000100000001627 
291200505K46022 05050211501150   52200010000000187223000100000001307240001000000030442500010000000200626000100000000745 
291200505K46022 05050211501150   52700010000000102628000100000000855290001000000006913000010000000046831000100000000382 
291200505K46022 05050211501150   53200010000000028133000100000000593340001000000008433500010000000134036500200000001309 
291200505K46022 05050211501150   53850020000000160540500200000001487425002000000013844450020000000052146500200000000473 
291200505K46022 05050211501150   148500200000000294                                                                     
291200505A46022 0505021250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505021250050+126    1019203700470              013082         1320          138      048005            
291200505J46022 05050212502005    059034111250047037047039032044030044030045024043                                      
291200505K46022 05050212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000025927 
291200505K46022 05050212501250   50575005000011443306250050000125090067500500002027310725005000020879207750050000096513 
291200505K46022 05050212501250   50825005000007552008750050000085150092500500000828021000010000006817311000100000102031 
291200505K46022 05050212501250   51200010000008674713000100000078576140001000000974331500010000004959516000100000028677 
291200505K46022 05050212501250   51700010000001567418000100000009354190001000000052432000010000000369421000100000003151 
291200505K46022 05050212501250   52200010000000210523000100000002037240001000000017812500010000000174926000100000002484 
291200505K46022 05050212501250   52700010000000092828000100000000894290001000000008063000010000000038031000100000000462 
291200505K46022 05050212501250   53200010000000043733000100000000311340001000000006593500010000000073036500200000001471 
291200505K46022 05050212501250   53850020000000208540500200000001932425002000000012754450020000000114546500200000000477 
291200505K46022 05050212501250   148500200000000286                                                                     
291200505A46022 0505021350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505021350050+125    1019403100160              013083         1310          174      039005            
291200505J46022 05050213502004    047039231350017031029033036034041035043036041036                                      
291200505K46022 05050213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000231545 
291200505K46022 05050213501350   50575005000025542106250050000050055067500500000473420725005000009072807750050000090556 
291200505K46022 05050213501350   50825005000010626908750050000135641092500500000780831000010000004107911000100000101282 
291200505K46022 05050213501350   51200010000011907913000100000064667140001000000829451500010000003787316000100000027221 
291200505K46022 05050213501350   51700010000002298018000100000014192190001000000059522000010000000602621000100000004781 
291200505K46022 05050213501350   52200010000000286423000100000001161240001000000018142500010000000198626000100000001468 
291200505K46022 05050213501350   52700010000000105328000100000001309290001000000014663000010000000085931000100000000378 
291200505K46022 05050213501350   53200010000000064033000100000000756340001000000006963500010000000074336500200000001250 
291200505K46022 05050213501350   53850020000000142540500200000001830425002000000015844450020000000082646500200000000405 
291200505K46022 05050213501350   148500200000000261                                                                     
291200505A46022 0505021450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505021450050+128    1019903200290              013081         1310          174      041005            
291200505J46022 05050214502004    044030331450029032030035023035016034013032013032                                      
291200505K46022 05050214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000098411 
291200505K46022 05050214501450   50575005000018874106250050000146807067500500000699350725005000004488907750050000099300 
291200505K46022 05050214501450   50825005000009009208750050000071329092500500000927751000010000007599411000100000100569 
291200505K46022 05050214501450   51200010000011838813000100000059767140001000000825161500010000003140916000100000036213 
291200505K46022 05050214501450   51700010000001326818000100000009831190001000000152112000010000000862121000100000002664 
291200505K46022 05050214501450   52200010000000275023000100000001156240001000000018062500010000000164926000100000001094 
291200505K46022 05050214501450   52700010000000116928000100000000975290001000000009443000010000000074031000100000000867 
291200505K46022 05050214501450   53200010000000082133000100000000352340001000000009603500010000000137036500200000001604 
291200505K46022 05050214501450   53850020000000170040500200000002144425002000000008064450020000000057246500200000000362 
291200505K46022 05050214501450   148500200000000242                                                                     
291200505A46022 0505021550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505021550050+129    1020303400250              012079         1310          174      040005            
291200505J46022 05050215502004    047026551550026034026035028034027036030035023036                                      
291200505K46022 05050215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000082837 
291200505K46022 05050215501550   50575005000014751006250050000058605067500500000860450725005000013492007750050000121107 
291200505K46022 05050215501550   50825005000011899708750050000109663092500500000579761000010000002383911000100000111665 
291200505K46022 05050215501550   51200010000005273813000100000079782140001000000443611500010000003022416000100000038914 
291200505K46022 05050215501550   51700010000002286218000100000010964190001000000122402000010000000622221000100000006137 
291200505K46022 05050215501550   52200010000000425023000100000001992240001000000020142500010000000171026000100000001265 
291200505K46022 05050215501550   52700010000000101128000100000000907290001000000012633000010000000137031000100000001340 
291200505K46022 05050215501550   53200010000000098433000100000001297340001000000011513500010000000142136500200000001663 
291200505K46022 05050215501550   53850020000000258140500200000001822425002000000012024450020000000071246500200000000349 
291200505K46022 05050215501550   148500200000000290                                                                     
291200505A46022 0505021650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505021650050+129    1020702500150              013082         1330          174      036005            
291200505J46022 05050216502005    042026001650017025021027024030023032022032025034                                      
291200505K46022 05050216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000089065 
291200505K46022 05050216501650   50575005000022213006250050000141716067500500000694820725005000014733107750050000136745 
291200505K46022 05050216501650   50825005000008500908750050000094581092500500000703921000010000005365411000100000143456 
291200505K46022 05050216501650   51200010000008761913000100000039614140001000000657731500010000002894516000100000037240 
291200505K46022 05050216501650   51700010000002439218000100000015627190001000000125882000010000000855321000100000005077 
291200505K46022 05050216501650   52200010000000378123000100000001905240001000000019262500010000000169626000100000001254 
291200505K46022 05050216501650   52700010000000185828000100000001003290001000000009373000010000000068231000100000001282 
291200505K46022 05050216501650   53200010000000073133000100000001197340001000000015263500010000000217736500200000001107 
291200505K46022 05050216501650   53850020000000181440500200000001743425002000000013534450020000000063346500200000000480 
291200505K46022 05050216501650   148500200000000208                                                                     
291200505A46022 0505021750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505021750050+130    1021203603580              012080         1350          121      047005            
291200505J46022 05050217502006    047356481750358035002032360028004024013027011025                                      
291200505K46022 05050217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000054835 
291200505K46022 05050217501750   50575005000012296706250050000068857067500500000488730725005000011326507750050000113428 
291200505K46022 05050217501750   50825005000012397608750050000105686092500500000483731000010000004793011000100000092030 
291200505K46022 05050217501750   51200010000009369713000100000109256140001000000755731500010000004137516000100000017884 
291200505K46022 05050217501750   51700010000001260218000100000013917190001000000065072000010000001176921000100000008077 
291200505K46022 05050217501750   52200010000000270923000100000002267240001000000023772500010000000162426000100000001605 
291200505K46022 05050217501750   52700010000000089328000100000000861290001000000004843000010000000067831000100000000687 
291200505K46022 05050217501750   53200010000000090233000100000000741340001000000007343500010000000145136500200000001417 
291200505K46022 05050217501750   53850020000000100840500200000001204425002000000010434450020000000058546500200000000356 
291200505K46022 05050217501750   148500200000000230                                                                     
291200505A46022 0505021850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505021850050+130    1021204800060              014084         1370          174      056005            
291200505J46022 05050218502005    058358241850006047006046001046356042359042358037                                      
291200505K46022 05050218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000097764 
291200505K46022 05050218501850   50575005000029718406250050000258743067500500001152450725005000010978407750050000102129 
291200505K46022 05050218501850   50825005000007388308750050000110906092500500000993971000010000005219711000100000053741 
291200505K46022 05050218501850   51200010000009154113000100000057500140001000000794361500010000006254616000100000027038 
291200505K46022 05050218501850   51700010000002048118000100000017539190001000000101942000010000001193221000100000003965 
291200505K46022 05050218501850   52200010000000409223000100000002857240001000000024992500010000000164726000100000001750 
291200505K46022 05050218501850   52700010000000084228000100000001399290001000000004913000010000000088531000100000000805 
291200505K46022 05050218501850   53200010000000105733000100000001080340001000000012813500010000000182836500200000001785 
291200505K46022 05050218501850   53850020000000163840500200000001361425002000000010194450020000000063746500200000000538 
291200505K46022 05050218501850   148500200000000335                                                                     
291200505A46022 0505021950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505021950050+131    1021404600070              012073         1380          174      056005            
291200505J46022 05050219502005    062014321950007047011051010048011047009047010049                                      
291200505K46022 05050219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050219501950   50575005000019831006250050000153392067500500000285110725005000008375007750050000088131 
291200505K46022 05050219501950   50825005000005205008750050000055900092500500001246001000010000005446011000100000058702 
291200505K46022 05050219501950   51200010000009651813000100000067847140001000000437141500010000006005416000100000033497 
291200505K46022 05050219501950   51700010000002282018000100000012246190001000000152432000010000001035721000100000004126 
291200505K46022 05050219501950   52200010000000569123000100000004120240001000000024182500010000000229026000100000001267 
291200505K46022 05050219501950   52700010000000121528000100000000567290001000000005493000010000000044631000100000000562 
291200505K46022 05050219501950   53200010000000163933000100000001209340001000000014863500010000000293936500200000001926 
291200505K46022 05050219501950   53850020000000244940500200000002623425002000000015524450020000000147246500200000001178 
291200505K46022 05050219501950   148500200000000694                                                                     
291200505A46022 0505022050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505022050050+130    1021105303580              013073         1400          083      061005            
291200505J46022 05050220502006    063001372050358053001049355045353044357044358045                                      
291200505K46022 05050220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000056590 
291200505K46022 05050220502050   50575005000016132906250050000116399067500500000464370725005000009796807750050000140269 
291200505K46022 05050220502050   50825005000008705808750050000100915092500500001267561000010000003636011000100000082431 
291200505K46022 05050220502050   51200010000016828413000100000101919140001000000408221500010000002884616000100000041412 
291200505K46022 05050220502050   51700010000002028818000100000009384190001000000081272000010000000986421000100000005856 
291200505K46022 05050220502050   52200010000000363723000100000003785240001000000015462500010000000126626000100000001734 
291200505K46022 05050220502050   52700010000000120028000100000000805290001000000006993000010000000058931000100000000742 
291200505K46022 05050220502050   53200010000000097433000100000001238340001000000015793500010000000280036500200000004225 
291200505K46022 05050220502050   53850020000000517940500200000004712425002000000024564450020000000140246500200000000824 
291200505K46022 05050220502050   148500200000000686                                                                     
291200505A46022 0505022150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505022150050+131    1021005203580              011066         1420          160      060005            
291200505J46022 05050221502006    064359392150358053358054360048358049359050358054                                      
291200505K46022 05050221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050221502150   50575005000004534506250050000131034067500500000843940725005000004743507750050000075918 
291200505K46022 05050221502150   50825005000009899508750050000081976092500500000609291000010000004327211000100000026579 
291200505K46022 05050221502150   51200010000013006713000100000063172140001000000454191500010000002878916000100000031012 
291200505K46022 05050221502150   51700010000002530718000100000012153190001000000084682000010000000689721000100000008767 
291200505K46022 05050221502150   52200010000000352423000100000001909240001000000017962500010000000158126000100000001453 
291200505K46022 05050221502150   52700010000000108128000100000001249290001000000007833000010000000088231000100000001332 
291200505K46022 05050221502150   53200010000000162633000100000001993340001000000033963500010000000325236500200000003807 
291200505K46022 05050221502150   53850020000000484040500200000004566425002000000022134450020000000175146500200000001649 
291200505K46022 05050221502150   148500200000000596                                                                     
291200505A46022 0505022250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505022250050+132    1020404800030              011063         1430          121      057005            
291200505J46022 05050222502005    064001122250003048006049008049001052357051356050                                      
291200505K46022 05050222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050222502250   50575005000000000006250050000038530067500500000632810725005000004299107750050000092729 
291200505K46022 05050222502250   50825005000011147608750050000077996092500500000820781000010000004929411000100000049970 
291200505K46022 05050222502250   51200010000009382413000100000068533140001000000715181500010000004212916000100000028257 
291200505K46022 05050222502250   51700010000001073218000100000006960190001000000069692000010000000656221000100000005021 
291200505K46022 05050222502250   52200010000000481923000100000002611240001000000018372500010000000187026000100000001196 
291200505K46022 05050222502250   52700010000000147828000100000000690290001000000005783000010000000125031000100000001822 
291200505K46022 05050222502250   53200010000000297233000100000006273340001000000033513500010000000428836500200000005398 
291200505K46022 05050222502250   53850020000000562140500200000003968425002000000029194450020000000155046500200000001174 
291200505K46022 05050222502250   148500200000000610                                                                     
291200505A46022 0505022350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505022350050+133    1020204003550              013068         1440          160      049005            
291200505J46022 05050223502005    055005242350355040002045005045006044004045004045                                      
291200505K46022 05050223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050223502350   50575005000009651306250050000207546067500500001968770725005000010689607750050000101417 
291200505K46022 05050223502350   50825005000008967708750050000063179092500500000671471000010000004760411000100000029216 
291200505K46022 05050223502350   51200010000005352013000100000117332140001000000652371500010000003085216000100000029743 
291200505K46022 05050223502350   51700010000002705218000100000012072190001000000072762000010000000459821000100000005056 
291200505K46022 05050223502350   52200010000000503223000100000004062240001000000024722500010000000151526000100000001080 
291200505K46022 05050223502350   52700010000000178428000100000001154290001000000017283000010000000194531000100000002199 
291200505K46022 05050223502350   53200010000000258833000100000003410340001000000031383500010000000799836500200000005055 
291200505K46022 05050223502350   53850020000000756540500200000003853425002000000023644450020000000174046500200000000711 
291200505K46022 05050223502350   148500200000000512                                                                     
291200505A46022 0505030050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505030050050+132    1020004703590              013072         1430          160      055005            
291200505J46022 05050300502006    059003240050359048002049002049002046355041355040                                      
291200505K46022 05050300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050300500050   50575005000010013306250050000188873067500500001222500725005000005997307750050000111953 
291200505K46022 05050300500050   50825005000011731908750050000113898092500500001251561000010000007596911000100000031477 
291200505K46022 05050300500050   51200010000006087613000100000186350140001000000863181500010000001750416000100000015781 
291200505K46022 05050300500050   51700010000003096918000100000013828190001000000124192000010000000703921000100000004659 
291200505K46022 05050300500050   52200010000000431223000100000003122240001000000015292500010000000208026000100000001283 
291200505K46022 05050300500050   52700010000000123028000100000001585290001000000021283000010000000248431000100000001690 
291200505K46022 05050300500050   53200010000000330533000100000005035340001000000057593500010000000477036500200000004830 
291200505K46022 05050300500050   53850020000000266740500200000003363425002000000021794450020000000119946500200000000527 
291200505K46022 05050300500050   148500200000000394                                                                     
291200505A46022 0505030150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505030150050+132    1019904900010              013068         1420          114      058005            
291200505J46022 05050301502005    062359230150002049002046001049006049001049002047                                      
291200505K46022 05050301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050301500150   50575005000011457006250050000137658067500500000647750725005000006380307750050000068703 
291200505K46022 05050301500150   50825005000009901508750050000152640092500500001006481000010000008377211000100000049441 
291200505K46022 05050301500150   51200010000009494313000100000080317140001000001248381500010000004915316000100000036743 
291200505K46022 05050301500150   51700010000003001518000100000020732190001000000124952000010000000912821000100000004204 
291200505K46022 05050301500150   52200010000000803623000100000002922240001000000019122500010000000250926000100000000806 
291200505K46022 05050301500150   52700010000000138028000100000001151290001000000019913000010000000346331000100000002273 
291200505K46022 05050301500150   53200010000000532833000100000002543340001000000044953500010000000535036500200000007928 
291200505K46022 05050301500150   53850020000000371840500200000002673425002000000022734450020000000120746500200000001057 
291200505K46022 05050301500150   148500200000000296                                                                     
291200505A46022 0505030250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505030250050+131    1020104500150              015074         1400          160      054005            
291200505J46022 05050302502005    060009000250015044008045010047012047006048009050                                      
291200505K46022 05050302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000061349 
291200505K46022 05050302500250   50575005000018960606250050000447375067500500003700430725005000008050007750050000098003 
291200505K46022 05050302500250   50825005000007080008750050000056279092500500000753811000010000012229711000100000067050 
291200505K46022 05050302500250   51200010000008577313000100000104128140001000001199921500010000003803716000100000023662 
291200505K46022 05050302500250   51700010000003579218000100000019841190001000000128572000010000001126021000100000011515 
291200505K46022 05050302500250   52200010000000359123000100000003604240001000000024452500010000000120626000100000002743 
291200505K46022 05050302500250   52700010000000147228000100000001967290001000000013753000010000000172631000100000003885 
291200505K46022 05050302500250   53200010000000457433000100000008351340001000000059623500010000000684436500200000006216 
291200505K46022 05050302500250   53850020000000520740500200000003297425002000000027044450020000000160146500200000001257 
291200505K46022 05050302500250   148500200000000653                                                                     
291200505A46022 0505030350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505030350050+131    1020304600230              014069         1390          160      054005            
291200505J46022 05050303502005    058016190350024046023045019047016046020043016044                                      
291200505K46022 05050303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050303500350   50575005000000812006250050000265835067500500002443970725005000004856107750050000058197 
291200505K46022 05050303500350   50825005000006996408750050000058424092500500000138021000010000005104811000100000063511 
291200505K46022 05050303500350   51200010000011941213000100000162182140001000001616761500010000004757916000100000044241 
291200505K46022 05050303500350   51700010000002249218000100000016114190001000000065172000010000001633721000100000004529 
291200505K46022 05050303500350   52200010000000560223000100000003263240001000000041022500010000000312526000100000001927 
291200505K46022 05050303500350   52700010000000159828000100000001915290001000000042723000010000000322731000100000002196 
291200505K46022 05050303500350   53200010000000496533000100000003284340001000000072163500010000000536036500200000005628 
291200505K46022 05050303500350   53850020000000488940500200000002316425002000000021964450020000000078246500200000000792 
291200505K46022 05050303500350   148500200000000591                                                                     
291200505A46022 0505030450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505030450050+131    1020804100260              014071         1380          148      055005            
291200505J46022 05050304502005    059015420450025042014043021046022046020046020041                                      
291200505K46022 05050304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050304500450   50575005000003487206250050000195201067500500002078750725005000008320307750050000050486 
291200505K46022 05050304500450   50825005000006753708750050000105804092500500001039551000010000009310211000100000052878 
291200505K46022 05050304500450   51200010000009653313000100000146683140001000000877351500010000006920516000100000028817 
291200505K46022 05050304500450   51700010000003387318000100000017488190001000000109292000010000000516721000100000007874 
291200505K46022 05050304500450   52200010000000608023000100000007314240001000000035812500010000000327026000100000001129 
291200505K46022 05050304500450   52700010000000150028000100000002403290001000000018063000010000000350231000100000003185 
291200505K46022 05050304500450   53200010000000242633000100000002480340001000000045463500010000000292136500200000005998 
291200505K46022 05050304500450   53850020000000302540500200000003612425002000000015424450020000000081946500200000000924 
291200505K46022 05050304500450   148500200000000346                                                                     
291200505A46022 0505030550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505030550050+130    1020504500350              014077         1370          160      052005            
291200505J46022 05050305502005    059028060550035044034045031047030048027048030044                                      
291200505K46022 05050305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000052390 
291200505K46022 05050305500550   50575005000013997106250050000229124067500500002052810725005000008926707750050000105843 
291200505K46022 05050305500550   50825005000008593808750050000095929092500500001562581000010000008845011000100000084419 
291200505K46022 05050305500550   51200010000010725513000100000100608140001000000721881500010000006340916000100000039420 
291200505K46022 05050305500550   51700010000001553118000100000011104190001000000096172000010000000677621000100000006215 
291200505K46022 05050305500550   52200010000000346323000100000008920240001000000040622500010000000186226000100000002288 
291200505K46022 05050305500550   52700010000000421328000100000004061290001000000019053000010000000356331000100000002424 
291200505K46022 05050305500550   53200010000000329933000100000002813340001000000023223500010000000192336500200000003120 
291200505K46022 05050305500550   53850020000000291440500200000001913425002000000014594450020000000115546500200000000704 
291200505K46022 05050305500550   148500200000000488                                                                     
291200505A46022 0505030650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505030650050+130    1020602600260              012071         1370          148      036005            
291200505J46022 05050306502006    050038500650026027033028036031039032037036033039                                      
291200505K46022 05050306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050306500650   50575005000002428806250050000156571067500500002046550725005000008094307750050000025240 
291200505K46022 05050306500650   50825005000006333208750050000075230092500500000688801000010000006500311000100000077228 
291200505K46022 05050306500650   51200010000008939513000100000040154140001000000756661500010000004795116000100000027744 
291200505K46022 05050306500650   51700010000002351818000100000017474190001000000097952000010000000415421000100000008772 
291200505K46022 05050306500650   52200010000000677323000100000001714240001000000035782500010000000282726000100000003472 
291200505K46022 05050306500650   52700010000000200428000100000004958290001000000027893000010000000325431000100000003548 
291200505K46022 05050306500650   53200010000000270333000100000003829340001000000027343500010000000302636500200000001715 
291200505K46022 05050306500650   53850020000000286240500200000001812425002000000012864450020000000121946500200000000620 
291200505K46022 05050306500650   148500200000000415                                                                     
291200505A46022 0505030750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505030750050+129    1020402603540              013076         1360          160      030005            
291200505J46022 05050307502003    033016160750354026007025013024017026005023012024                                      
291200505K46022 05050307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050307500750   50575005000003984006250050000329596067500500003250710725005000006510807750050000043573 
291200505K46022 05050307500750   50825005000003466908750050000046973092500500000582851000010000008464111000100000051934 
291200505K46022 05050307500750   51200010000015832613000100000053153140001000000827351500010000005848716000100000046964 
291200505K46022 05050307500750   51700010000001332818000100000007424190001000000092412000010000001250521000100000005165 
291200505K46022 05050307500750   52200010000000398823000100000004462240001000000021072500010000000493926000100000003652 
291200505K46022 05050307500750   52700010000000697328000100000004850290001000000015843000010000000457531000100000003002 
291200505K46022 05050307500750   53200010000000264433000100000003240340001000000016693500010000000388636500200000001302 
291200505K46022 05050307500750   53850020000000123840500200000001649425002000000012134450020000000083046500200000000352 
291200505K46022 05050307500750   148500200000000293                                                                     
291200505A46022 0505030850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505030850050+129    1020102903290              014082         1370          160      035005            
291200505J46022 05050308502003    035329460850329029329026332025339024341025339023                                      
291200505K46022 05050308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000058223 
291200505K46022 05050308500850   50575005000018649306250050000261246067500500002607690725005000019628607750050000111298 
291200505K46022 05050308500850   50825005000004504308750050000034379092500500000377391000010000006122811000100000084461 
291200505K46022 05050308500850   51200010000005972813000100000090052140001000001074711500010000009962416000100000039333 
291200505K46022 05050308500850   51700010000002872418000100000008286190001000000099462000010000000584521000100000005171 
291200505K46022 05050308500850   52200010000000298723000100000001871240001000000025282500010000000144126000100000002454 
291200505K46022 05050308500850   52700010000000235228000100000001578290001000000032743000010000000296431000100000002332 
291200505K46022 05050308500850   53200010000000198133000100000001816340001000000014453500010000000128736500200000001562 
291200505K46022 05050308500850   53850020000000148640500200000001480425002000000005674450020000000046546500200000000352 
291200505K46022 05050308500850   148500200000000219                                                                     
291200505A46022 0505030950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505030950050+128    1019602503510              012076         1370          148      031005            
291200505J46022 05050309502003    037352290950351025358028353027338027333026332027                                      
291200505K46022 05050309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000029239 
291200505K46022 05050309500950   50575005000009215806250050000121721067500500001291710725005000007373707750050000048284 
291200505K46022 05050309500950   50825005000007390408750050000063248092500500000713711000010000009496711000100000067448 
291200505K46022 05050309500950   51200010000005527213000100000069530140001000000744641500010000005654816000100000029314 
291200505K46022 05050309500950   51700010000002220718000100000018341190001000000082712000010000000350721000100000004794 
291200505K46022 05050309500950   52200010000000257623000100000001934240001000000033692500010000000247526000100000001968 
291200505K46022 05050309500950   52700010000000252128000100000003133290001000000021123000010000000123831000100000002085 
291200505K46022 05050309500950   53200010000000245433000100000001013340001000000024823500010000000237736500200000001615 
291200505K46022 05050309500950   53850020000000114940500200000000888425002000000011054450020000000049946500200000000339 
291200505K46022 05050309500950   148500200000000211                                                                     
291200505A46022 0505031050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505031050050+127    1018902900400              013082         1360          160      035005            
291200505J46022 05050310502004    038039501050039029022024015025007023352024355024                                      
291200505K46022 05050310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000037475 
291200505K46022 05050310501050   50575005000009923806250050000223463067500500002211890725005000011063607750050000084838 
291200505K46022 05050310501050   50825005000005699908750050000054321092500500000756891000010000008296011000100000109276 
291200505K46022 05050310501050   51200010000006921413000100000077762140001000000518641500010000004552416000100000035178 
291200505K46022 05050310501050   51700010000002303218000100000017050190001000000106552000010000000778421000100000006640 
291200505K46022 05050310501050   52200010000000356823000100000002583240001000000036202500010000000238626000100000002535 
291200505K46022 05050310501050   52700010000000291328000100000002429290001000000022703000010000000110931000100000001450 
291200505K46022 05050310501050   53200010000000095633000100000001455340001000000013893500010000000143036500200000001208 
291200505K46022 05050310501050   53850020000000057740500200000000872425002000000005074450020000000040146500200000000236 
291200505K46022 05050310501050   148500200000000163                                                                     
291200505A46022 0505031150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505031150050+124    1018602900440              013084         1360          160      040005            
291200505J46022 05050311502004    041049321150044030043027045029041028041026040029                                      
291200505K46022 05050311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000027819 
291200505K46022 05050311501150   50575005000017707506250050000233062067500500002066880725005000017378007750050000085246 
291200505K46022 05050311501150   50825005000005723608750050000050699092500500000324831000010000005391711000100000039702 
291200505K46022 05050311501150   51200010000009022013000100000043924140001000000524231500010000004438016000100000041121 
291200505K46022 05050311501150   51700010000002895018000100000032519190001000000166482000010000000787121000100000005402 
291200505K46022 05050311501150   52200010000000279923000100000003620240001000000019062500010000000224326000100000001659 
291200505K46022 05050311501150   52700010000000114728000100000002369290001000000017813000010000000149931000100000001466 
291200505K46022 05050311501150   53200010000000149333000100000000478340001000000006323500010000000104336500200000000493 
291200505K46022 05050311501150   53850020000000072540500200000000435425002000000004274450020000000019646500200000000149 
291200505K46022 05050311501150   148500200000000128                                                                     
291200505A46022 0505031250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505031250050+121    1017902900550              012084         1360          148      036005            
291200505J46022 05050312502005    040041361250055029044029050025051027038026037024                                      
291200505K46022 05050312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000036596 
291200505K46022 05050312501250   50575005000007301906250050000205455067500500003041010725005000013671407750050000053778 
291200505K46022 05050312501250   50825005000007311808750050000064582092500500000599331000010000005885311000100000064632 
291200505K46022 05050312501250   51200010000006812413000100000034400140001000000295941500010000004318616000100000034602 
291200505K46022 05050312501250   51700010000004431318000100000015039190001000000140052000010000000986721000100000009051 
291200505K46022 05050312501250   52200010000000469023000100000003158240001000000010382500010000000195726000100000001934 
291200505K46022 05050312501250   52700010000000172428000100000001662290001000000014983000010000000280131000100000001590 
291200505K46022 05050312501250   53200010000000130233000100000000668340001000000010223500010000000065736500200000000827 
291200505K46022 05050312501250   53850020000000065640500200000000423425002000000004014450020000000023746500200000000108 
291200505K46022 05050312501250   148500200000000108                                                                     
291200505A46022 0505031350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505031350050+113    1017901200650              013087         1360          148      024005            
291200505J46022 05050313502007    039054011350062011048018056019061020063028055027                                      
291200505K46022 05050313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000037418 
291200505K46022 05050313501350   50575005000006063506250050000135565067500500003521870725005000025523107750050000059852 
291200505K46022 05050313501350   50825005000010556208750050000096700092500500000694001000010000004726311000100000064742 
291200505K46022 05050313501350   51200010000007342713000100000039873140001000000265981500010000003238816000100000037993 
291200505K46022 05050313501350   51700010000001827418000100000011285190001000000090902000010000000688621000100000006091 
291200505K46022 05050313501350   52200010000000505723000100000002740240001000000037032500010000000235326000100000001678 
291200505K46022 05050313501350   52700010000000332228000100000001160290001000000021593000010000000202731000100000001283 
291200505K46022 05050313501350   53200010000000094233000100000001384340001000000013703500010000000054936500200000000717 
291200505K46022 05050313501350   53850020000000051040500200000000547425002000000002604450020000000022146500200000000125 
291200505K46022 05050313501350   148500200000000094                                                                     
291200505A46022 0505031450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505031450050+113    1018300202060              012080         1360          138      008005            
291200505J46022 05050314502008    031073031450203002069003068013080015060018041017                                      
291200505K46022 05050314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000006895 
291200505K46022 05050314501450   50575005000006566206250050000091357067500500002438940725005000027818107750050000125779 
291200505K46022 05050314501450   50825005000009820108750050000072105092500500000442881000010000002794411000100000039443 
291200505K46022 05050314501450   51200010000004521013000100000042532140001000000328611500010000004313816000100000020051 
291200505K46022 05050314501450   51700010000002350018000100000015059190001000000168122000010000001932521000100000009397 
291200505K46022 05050314501450   52200010000000780223000100000003526240001000000041212500010000000435126000100000003217 
291200505K46022 05050314501450   52700010000000207028000100000001664290001000000018643000010000000126331000100000002551 
291200505K46022 05050314501450   53200010000000117033000100000002136340001000000009873500010000000188236500200000000798 
291200505K46022 05050314501450   53850020000000087840500200000000813425002000000005174450020000000025546500200000000161 
291200505K46022 05050314501450   148500200000000120                                                                     
291200505A46022 0505031550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505031550050+115    1018800602050              012081         1360          148      010005            
291200505J46022 05050315502004    021223591550202006242005237004276006255009221010                                      
291200505K46022 05050315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000007058 
291200505K46022 05050315501550   50575005000004636406250050000083068067500500002526000725005000024547307750050000069572 
291200505K46022 05050315501550   50825005000006774008750050000041357092500500000555691000010000004224911000100000057846 
291200505K46022 05050315501550   51200010000008772813000100000053131140001000000354371500010000002412616000100000021560 
291200505K46022 05050315501550   51700010000002712118000100000015574190001000000139872000010000000443821000100000005641 
291200505K46022 05050315501550   52200010000000723723000100000005240240001000000047522500010000000270926000100000002003 
291200505K46022 05050315501550   52700010000000192028000100000002064290001000000019283000010000000145631000100000002122 
291200505K46022 05050315501550   53200010000000155933000100000001192340001000000011803500010000000068036500200000000740 
291200505K46022 05050315501550   53850020000000101240500200000000677425002000000003224450020000000036646500200000000339 
291200505K46022 05050315501550   148500200000000129                                                                     
291200505A46022 0505031650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505031650050+120    1019301202250              013085         1360          148      019005            
291200505J46022 05050316502006    026230281650225013224017230018227007196005224005                                      
291200505K46022 05050316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000015802 
291200505K46022 05050316501650   50575005000010454606250050000155413067500500003430960725005000029926007750050000048578 
291200505K46022 05050316501650   50825005000005183708750050000055719092500500000560191000010000005141011000100000073490 
291200505K46022 05050316501650   51200010000005196113000100000056423140001000000404861500010000001431316000100000021322 
291200505K46022 05050316501650   51700010000002684618000100000012407190001000000143622000010000000730121000100000008632 
291200505K46022 05050316501650   52200010000000666523000100000003882240001000000043772500010000000371726000100000002211 
291200505K46022 05050316501650   52700010000000327628000100000002362290001000000024613000010000000248531000100000002860 
291200505K46022 05050316501650   53200010000000143633000100000000916340001000000016193500010000000067336500200000000707 
291200505K46022 05050316501650   53850020000000040540500200000000466425002000000003194450020000000033746500200000000191 
291200505K46022 05050316501650   148500200000000111                                                                     
291200505A46022 0505031750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505031750050+127    1019603302240              012086         1370          138      041005            
291200505J46022 05050317502008    042215381750223033217028212024208021219013224012                                      
291200505K46022 05050317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000003511 
291200505K46022 05050317501750   50575005000005385906250050000083835067500500002428660725005000026664907750050000107480 
291200505K46022 05050317501750   50825005000010156608750050000090111092500500000554941000010000005941111000100000040732 
291200505K46022 05050317501750   51200010000009880813000100000042289140001000000292791500010000001489616000100000012875 
291200505K46022 05050317501750   51700010000001747018000100000013921190001000000080912000010000000659021000100000004206 
291200505K46022 05050317501750   52200010000000559523000100000003143240001000000040972500010000000279926000100000003084 
291200505K46022 05050317501750   52700010000000184528000100000001380290001000000024773000010000000250031000100000001273 
291200505K46022 05050317501750   53200010000000116333000100000001477340001000000010553500010000000078336500200000000686 
291200505K46022 05050317501750   53850020000000054440500200000000542425002000000002584450020000000016446500200000000108 
291200505K46022 05050317501750   148500200000000080                                                                     
291200505A46022 0505031850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505031850050+131    1019503702110              012087         1380          138      045005            
291200505J46022 05050318502005    047238581850211037216031219033223034237033239035                                      
291200505K46022 05050318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050318501850   50575005000004639206250050000106915067500500001893250725005000030151207750050000214459 
291200505K46022 05050318501850   50825005000006487108750050000065837092500500000353201000010000007261511000100000048041 
291200505K46022 05050318501850   51200010000004116013000100000040396140001000000280051500010000002213416000100000023838 
291200505K46022 05050318501850   51700010000000811718000100000011609190001000000067482000010000000530021000100000005227 
291200505K46022 05050318501850   52200010000000349123000100000005413240001000000024652500010000000300926000100000001726 
291200505K46022 05050318501850   52700010000000205728000100000002132290001000000010753000010000000161831000100000001764 
291200505K46022 05050318501850   53200010000000104233000100000001477340001000000008803500010000000142536500200000000986 
291200505K46022 05050318501850   53850020000000078240500200000000523425002000000004454450020000000026346500200000000090 
291200505K46022 05050318501850   148500200000000096                                                                     
291200505A46022 0505031950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505031950050+127    1019205101850              012088         1390          138      059005            
291200505J46022 05050319502008    063183381950185051183051179046182041189032203038                                      
291200505K46022 05050319501950   50325005000000000003750050000000000042500500000000000475005000000285805250050000027079 
291200505K46022 05050319501950   50575005000007518406250050000075577067500500001348320725005000036332307750050000288595 
291200505K46022 05050319501950   50825005000007535508750050000046124092500500000164611000010000003760211000100000046013 
291200505K46022 05050319501950   51200010000008985013000100000067654140001000000210531500010000002961616000100000011076 
291200505K46022 05050319501950   51700010000001042318000100000011087190001000000133082000010000000937621000100000005176 
291200505K46022 05050319501950   52200010000000223723000100000002414240001000000026252500010000000166826000100000000923 
291200505K46022 05050319501950   52700010000000169928000100000001826290001000000015303000010000000143731000100000000846 
291200505K46022 05050319501950   53200010000000099633000100000001094340001000000007813500010000000060236500200000000844 
291200505K46022 05050319501950   53850020000000038940500200000000417425002000000003954450020000000045746500200000000328 
291200505K46022 05050319501950   148500200000000245                                                                     
291200505A46022 0505032050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505032050050+131    1018904901880              010073         1390          138      059005            
291200505J46022 05050320502005    063194372050189050193052191051192053186054186050                                      
291200505K46022 05050320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050320502050   50575005000000000006250050000048065067500500001473310725005000026063807750050000200287 
291200505K46022 05050320502050   50825005000008653108750050000038345092500500000163581000010000002408411000100000028296 
291200505K46022 05050320502050   51200010000004012713000100000055009140001000000283921500010000000856916000100000010424 
291200505K46022 05050320502050   51700010000001063518000100000007913190001000000059282000010000000500721000100000005120 
291200505K46022 05050320502050   52200010000000275123000100000001723240001000000022462500010000000123426000100000001818 
291200505K46022 05050320502050   52700010000000180728000100000001620290001000000010923000010000000164331000100000001390 
291200505K46022 05050320502050   53200010000000603633000100000003581340001000000038103500010000000688136500200000003831 
291200505K46022 05050320502050   53850020000000170140500200000001757425002000000010784450020000000066246500200000000362 
291200505K46022 05050320502050   148500200000000234                                                                     
291200505A46022 0505032150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505032150050+135    1018304401790              012079         1390          138      054005            
291200505J46022 05050321502005    057189502150178044162040161040166043178043184047                                      
291200505K46022 05050321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000003976 
291200505K46022 05050321502150   50575005000010452106250050000151425067500500002151580725005000027369407750050000124305 
291200505K46022 05050321502150   50825005000003275708750050000061238092500500000571581000010000005872511000100000044952 
291200505K46022 05050321502150   51200010000006389413000100000055746140001000000223151500010000000945216000100000014650 
291200505K46022 05050321502150   51700010000000861118000100000008538190001000000061682000010000000434621000100000003207 
291200505K46022 05050321502150   52200010000000369023000100000005321240001000000021732500010000000165626000100000001021 
291200505K46022 05050321502150   52700010000000195028000100000002512290001000000040443000010000000545631000100000007002 
291200505K46022 05050321502150   53200010000000437033000100000003466340001000000022193500010000000254736500200000001444 
291200505K46022 05050321502150   53850020000000204740500200000001419425002000000006754450020000000051546500200000000338 
291200505K46022 05050321502150   148500200000000163                                                                     
291200505A46022 0505032250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505032250050+138    1017703001600              011077         1400          138      040005            
291200505J46022 05050322502007    056202232250162031192040201045183035176035179035                                      
291200505K46022 05050322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000004854 
291200505K46022 05050322502250   50575005000011656406250050000092676067500500001108630725005000020881807750050000142917 
291200505K46022 05050322502250   50825005000008187608750050000067550092500500000366561000010000003425111000100000025493 
291200505K46022 05050322502250   51200010000002549913000100000056336140001000000144521500010000001652316000100000012351 
291200505K46022 05050322502250   51700010000001085118000100000009658190001000000089942000010000000441021000100000002031 
291200505K46022 05050322502250   52200010000000374423000100000003022240001000000010682500010000000104826000100000001436 
291200505K46022 05050322502250   52700010000000184028000100000003663290001000000029613000010000000399431000100000004855 
291200505K46022 05050322502250   53200010000000239433000100000004786340001000000029023500010000000193436500200000002814 
291200505K46022 05050322502250   53850020000000100640500200000001077425002000000007374450020000000054246500200000000185 
291200505K46022 05050322502250   148500200000000213                                                                     
291200505A46022 0505032350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505032350050+138    1017205302070              011075         1400          138      069005            
291200505J46022 05050323502010    069208472350207052202040196030173027163027157031                                      
291200505K46022 05050323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050323502350   50575005000005320606250050000094743067500500002027860725005000024888507750050000117194 
291200505K46022 05050323502350   50825005000004952608750050000045871092500500000446061000010000002609711000100000039420 
291200505K46022 05050323502350   51200010000004035213000100000109163140001000000351621500010000002395316000100000013355 
291200505K46022 05050323502350   51700010000001305918000100000012031190001000000067442000010000000411021000100000004358 
291200505K46022 05050323502350   52200010000000261123000100000002717240001000000024642500010000000217026000100000001789 
291200505K46022 05050323502350   52700010000000133028000100000002649290001000000023023000010000000288831000100000004364 
291200505K46022 05050323502350   53200010000000593933000100000006647340001000000041803500010000000224036500200000002110 
291200505K46022 05050323502350   53850020000000155740500200000001248425002000000007664450020000000062846500200000000308 
291200505K46022 05050323502350   148500200000000222                                                                     
291200505A46022 0505040050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505040050050+137    1016108601930              011053         1390          138      103005            
291200505J46022 05050400502015    103195440050193086197081184065187059193051197054                                      
291200505K46022 05050400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050400500050   50575005000000000006250050000000000067500500000247910725005000018475107750050000157128 
291200505K46022 05050400500050   50825005000002442008750050000025322092500500000396791000010000003825011000100000033754 
291200505K46022 05050400500050   51200010000005483213000100000054663140001000000314861500010000004221916000100000010781 
291200505K46022 05050400500050   51700010000001076118000100000012492190001000000067532000010000000790421000100000006503 
291200505K46022 05050400500050   52200010000000467023000100000006494240001000000030662500010000000280026000100000003699 
291200505K46022 05050400500050   52700010000000547928000100000004569290001000000109593000010000000827731000100000012507 
291200505K46022 05050400500050   53200010000001320533000100000019049340001000000143603500010000000575936500200000008082 
291200505K46022 05050400500050   53850020000000618440500200000003326425002000000026304450020000000150246500200000000984 
291200505K46022 05050400500050   148500200000000396                                                                     
291200505A46022 0505040150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505040150050+135    1015608501840              011047         1390          138      097005            
291200505J46022 05050401502009    106185410150184086180080176076182076192082191082                                      
291200505K46022 05050401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050401500150   50575005000000000006250050000055389067500500000640570725005000011205707750050000067619 
291200505K46022 05050401500150   50825005000002306508750050000028124092500500000289981000010000000906211000100000025089 
291200505K46022 05050401500150   51200010000004806313000100000064570140001000000431981500010000002276316000100000015889 
291200505K46022 05050401500150   51700010000001088218000100000015098190001000000087752000010000001645821000100000013058 
291200505K46022 05050401500150   52200010000001502423000100000016210240001000000136732500010000001794426000100000028412 
291200505K46022 05050401500150   52700010000003149128000100000033845290001000000304993000010000003135131000100000020950 
291200505K46022 05050401500150   53200010000001431533000100000008191340001000000097163500010000000404036500200000006322 
291200505K46022 05050401500150   53850020000000559240500200000003605425002000000020574450020000000157046500200000000770 
291200505K46022 05050401500150   148500200000000497                                                                     
291200505A46022 0505040250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505040250050+139    1015009901880              012045         1380          138      113005            
291200505J46022 05050402502010    121189370250188099189102189099187100189100186088                                      
291200505K46022 05050402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050402500250   50575005000000000006250050000000000067500500000146620725005000011316407750050000093317 
291200505K46022 05050402500250   50825005000002085008750050000017661092500500000162581000010000001878711000100000016125 
291200505K46022 05050402500250   51200010000002469113000100000043850140001000000578301500010000004255516000100000029631 
291200505K46022 05050402500250   51700010000002098618000100000013056190001000000233532000010000001834421000100000015649 
291200505K46022 05050402500250   52200010000005153523000100000055605240001000000604532500010000006155226000100000035309 
291200505K46022 05050402500250   52700010000004207828000100000042829290001000000190303000010000002760731000100000014055 
291200505K46022 05050402500250   53200010000002465533000100000014108340001000000116443500010000000748236500200000006796 
291200505K46022 05050402500250   53850020000000449840500200000004019425002000000029564450020000000168846500200000000827 
291200505K46022 05050402500250   148500200000000954                                                                     
291200505A46022 0505040350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505040350050+140    1015210901860              014044         1370          045      125005            
291200505J46022 05050403502011    129190390350185109189105191096189093191097187097                                      
291200505K46022 05050403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050403500350   50575005000000000006250050000000000067500500000244000725005000010371207750050000088102 
291200505K46022 05050403500350   50825005000001602408750050000009369092500500000077731000010000000936911000100000029682 
291200505K46022 05050403500350   51200010000003463713000100000047637140001000000508451500010000002886416000100000028325 
291200505K46022 05050403500350   51700010000003245818000100000026044190001000000388602000010000004386721000100000044861 
291200505K46022 05050403500350   52200010000014247223000100000137880240001000001184242500010000005332526000100000028450 
291200505K46022 05050403500350   52700010000003390428000100000045295290001000000316663000010000002224431000100000012177 
291200505K46022 05050403500350   53200010000001915833000100000012223340001000000150333500010000000625136500200000008159 
291200505K46022 05050403500350   53850020000000580640500200000004174425002000000030704450020000000403546500200000001148 
291200505K46022 05050403500350   148500200000001027                                                                     
291200505A46022 0505040450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505040450050+141    1015610201760              014043         1360          043      122005            
291200505J46022 05050404502011    132179370450176103180106185107186107183101184103                                      
291200505K46022 05050404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050404500450   50575005000000000006250050000000000067500500000000000725005000010368207750050000121754 
291200505K46022 05050404500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000013661 
291200505K46022 05050404500450   51200010000001773013000100000025325140001000000353561500010000004543416000100000035651 
291200505K46022 05050404500450   51700010000002277018000100000018462190001000000474562000010000005759921000100000097864 
291200505K46022 05050404500450   52200010000008124723000100000133023240001000000687692500010000006752626000100000034743 
291200505K46022 05050404500450   52700010000003992928000100000020780290001000000167953000010000002185331000100000019167 
291200505K46022 05050404500450   53200010000003015633000100000012911340001000000092173500010000001020336500200000012843 
291200505K46022 05050404500450   53850020000000683840500200000005097425002000000038874450020000000192046500200000000908 
291200505K46022 05050404500450   148500200000000973                                                                     
291200505A46022 0505040550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505040550050+141    1015409901740              015045         1360          048      114005            
291200505J46022 05050405502011    132178190550174098177102173099177102173100174103                                      
291200505K46022 05050405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050405500550   50575005000000000006250050000000000067500500000750290725005000016395507750050000107228 
291200505K46022 05050405500550   50825005000001011908750050000000000092500500000000001000010000000000011000100000012031 
291200505K46022 05050405500550   51200010000001949813000100000033073140001000000365181500010000002156516000100000045548 
291200505K46022 05050405500550   51700010000002793918000100000038820190001000000433382000010000011264221000100000165543 
291200505K46022 05050405500550   52200010000010282823000100000086078240001000001142372500010000003848726000100000043971 
291200505K46022 05050405500550   52700010000002116628000100000023588290001000000284103000010000003315631000100000009113 
291200505K46022 05050405500550   53200010000002655833000100000010966340001000000093853500010000001245436500200000012162 
291200505K46022 05050405500550   53850020000000964940500200000005005425002000000038174450020000000181846500200000001328 
291200505K46022 05050405500550   148500200000000922                                                                     
291200505A46022 0505040650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505040650050+141    1015309501800              015046         1350          050      114005            
291200505J46022 05050406502011    119179270650180095181097180097178082174089171093                                      
291200505K46022 05050406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050406500650   50575005000000000006250050000000000067500500000000000725005000008229107750050000096634 
291200505K46022 05050406500650   50825005000008350208750050000030964092500500000113421000010000000490511000100000000508 
291200505K46022 05050406500650   51200010000002272413000100000018341140001000000329111500010000002867516000100000039555 
291200505K46022 05050406500650   51700010000004055118000100000100133190001000001606442000010000016865421000100000129046 
291200505K46022 05050406500650   52200010000015677823000100000080439240001000000423452500010000003867126000100000044181 
291200505K46022 05050406500650   52700010000003663828000100000021258290001000000133303000010000001672731000100000023506 
291200505K46022 05050406500650   53200010000001002533000100000019682340001000000201933500010000001297536500200000010960 
291200505K46022 05050406500650   53850020000000562840500200000004677425002000000022264450020000000303546500200000001488 
291200505K46022 05050406500650   148500200000000621                                                                     
291200505A46022 0505040750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505040750050+139    1015610001810              015045         1340          048      120005            
291200505J46022 05050407502011    129181060750181100181100181106181107181107181101                                      
291200505K46022 05050407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050407500750   50575005000000000006250050000000000067500500000456140725005000009909607750050000084181 
291200505K46022 05050407500750   50825005000002494808750050000000000092500500000000001000010000000225411000100000005168 
291200505K46022 05050407500750   51200010000001737913000100000020931140001000000190131500010000002367916000100000019341 
291200505K46022 05050407500750   51700010000004468518000100000041344190001000001583642000010000016626021000100000207555 
291200505K46022 05050407500750   52200010000008496423000100000079297240001000000557932500010000003953026000100000043554 
291200505K46022 05050407500750   52700010000002423828000100000033577290001000000195823000010000001533631000100000012972 
291200505K46022 05050407500750   53200010000001702533000100000014517340001000000166053500010000001772736500200000010049 
291200505K46022 05050407500750   53850020000000826740500200000005731425002000000032704450020000000161546500200000001269 
291200505K46022 05050407500750   148500200000001018                                                                     
291200505A46022 0505040850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505040850050+139    1015508601780              015045         1340          053      098005            
291200505J46022 05050408502011    125181050850178085180092179090177091179099183099                                      
291200505K46022 05050408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050408500850   50575005000000000006250050000001820067500500000291980725005000001946707750050000081660 
291200505K46022 05050408500850   50825005000008487408750050000030075092500500000210401000010000001694011000100000014083 
291200505K46022 05050408500850   51200010000002233813000100000035829140001000000336321500010000002299516000100000033393 
291200505K46022 05050408500850   51700010000002829718000100000092957190001000001957402000010000012146921000100000096374 
291200505K46022 05050408500850   52200010000005178123000100000069450240001000000365612500010000003462126000100000042529 
291200505K46022 05050408500850   52700010000003050628000100000022003290001000000184403000010000002152131000100000010566 
291200505K46022 05050408500850   53200010000001921933000100000014699340001000000090773500010000001609936500200000011763 
291200505K46022 05050408500850   53850020000000604040500200000006017425002000000053064450020000000292146500200000002058 
291200505K46022 05050408500850   148500200000001069                                                                     
291200505A46022 0505040950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505040950050+137    1015407401810              014048         1340          053      090005            
291200505J46022 05050409502008    096183580950181074179073180075180078183076183080                                      
291200505K46022 05050409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050409500950   50575005000000000006250050000000000067500500000089970725005000004009207750050000093879 
291200505K46022 05050409500950   50825005000011150408750050000065344092500500000214441000010000000838711000100000002685 
291200505K46022 05050409500950   51200010000000942413000100000019252140001000000389501500010000003764016000100000034133 
291200505K46022 05050409500950   51700010000006989918000100000064548190001000001384072000010000009751321000100000086258 
291200505K46022 05050409500950   52200010000007840723000100000044852240001000000283052500010000004453126000100000032926 
291200505K46022 05050409500950   52700010000002196628000100000013703290001000000142763000010000001389831000100000007608 
291200505K46022 05050409500950   53200010000000928733000100000013642340001000000067773500010000000750236500200000006814 
291200505K46022 05050409500950   53850020000000602740500200000003361425002000000036844450020000000210346500200000000959 
291200505K46022 05050409500950   148500200000000798                                                                     
291200505A46022 0505041050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505041050050+137    1015106901760              013046         1330          056      088005            
291200505J46022 05050410502008    091178511050176068177069179068179072178070177076                                      
291200505K46022 05050410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000019520 
291200505K46022 05050410501050   50825005000002867608750050000020484092500500000223601000010000000000011000100000003520 
291200505K46022 05050410501050   51200010000001657913000100000023318140001000000254811500010000005047216000100000050798 
291200505K46022 05050410501050   51700010000008006818000100000118336190001000001142702000010000009651121000100000112053 
291200505K46022 05050410501050   52200010000004266123000100000026719240001000000225372500010000002379426000100000015779 
291200505K46022 05050410501050   52700010000002096628000100000019491290001000000175643000010000001189831000100000008395 
291200505K46022 05050410501050   53200010000001062633000100000007837340001000000053963500010000000890136500200000010049 
291200505K46022 05050410501050   53850020000000768940500200000003988425002000000021954450020000000173646500200000001635 
291200505K46022 05050410501050   148500200000000511                                                                     
291200505A46022 0505041150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505041150050+138    1015406401870              014050         1320          050      082005            
291200505J46022 05050411502007    084178591150186065189061185064179064180064178066                                      
291200505K46022 05050411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050411501150   50575005000000000006250050000110612067500500001044770725005000005086207750050000053512 
291200505K46022 05050411501150   50825005000004983808750050000040181092500500000162891000010000001262411000100000013223 
291200505K46022 05050411501150   51200010000001072513000100000021635140001000000522651500010000005344016000100000085850 
291200505K46022 05050411501150   51700010000005626818000100000092638190001000000997352000010000013743321000100000059943 
291200505K46022 05050411501150   52200010000005753323000100000027956240001000000293112500010000001121126000100000024602 
291200505K46022 05050411501150   52700010000002115528000100000012275290001000000132603000010000001290931000100000010530 
291200505K46022 05050411501150   53200010000000773633000100000008817340001000000075463500010000000931336500200000007587 
291200505K46022 05050411501150   53850020000000450440500200000004824425002000000029604450020000000181746500200000000828 
291200505K46022 05050411501150   148500200000000618                                                                     
291200505A46022 0505041250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505041250050+135    1015106401950              014052         1310          056      079005            
291200505J46022 05050412502008    088180051250195064194062194064189064182073183071                                      
291200505K46022 05050412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050412501250   50575005000000000006250050000095750067500500001136430725005000006672107750050000046886 
291200505K46022 05050412501250   50825005000006840808750050000071668092500500000290961000010000000740511000100000011156 
291200505K46022 05050412501250   51200010000001556313000100000022012140001000000530661500010000009047816000100000081006 
291200505K46022 05050412501250   51700010000012239618000100000183845190001000001088102000010000005334521000100000037961 
291200505K46022 05050412501250   52200010000003778023000100000018358240001000000308392500010000002032126000100000028860 
291200505K46022 05050412501250   52700010000001493728000100000012455290001000000155543000010000001133031000100000008913 
291200505K46022 05050412501250   53200010000001087933000100000012399340001000000073843500010000000878836500200000005357 
291200505K46022 05050412501250   53850020000000457040500200000003797425002000000032294450020000000159546500200000000972 
291200505K46022 05050412501250   148500200000000583                                                                     
291200505A46022 0505041350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505041350050+129    1015504902440              013047         1310          059      059005            
291200505J46022 05050413502009    088195591350243050218064205063202064200066195072                                      
291200505K46022 05050413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000021256 
291200505K46022 05050413501350   50825005000006372808750050000014213092500500000000001000010000000000011000100000002328 
291200505K46022 05050413501350   51200010000001330013000100000019256140001000000446911500010000009668116000100000072602 
291200505K46022 05050413501350   51700010000011924018000100000106223190001000000855652000010000005813621000100000035785 
291200505K46022 05050413501350   52200010000001922723000100000017306240001000000336102500010000001486226000100000021107 
291200505K46022 05050413501350   52700010000001750328000100000016873290001000000195983000010000001711231000100000011644 
291200505K46022 05050413501350   53200010000001865533000100000009750340001000000080473500010000000890836500200000007257 
291200505K46022 05050413501350   53850020000000597040500200000003712425002000000021184450020000000173846500200000000883 
291200505K46022 05050413501350   148500200000000369                                                                     
291200505A46022 0505041450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505041450050+125    1015503602580              013056         1310          129      045005            
291200505J46022 05050414502005    056251541450258037253043254042250044252040252045                                      
291200505K46022 05050414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050414501450   50575005000001540106250050000090350067500500000703540725005000008247107750050000125876 
291200505K46022 05050414501450   50825005000008415708750050000064226092500500000603321000010000002275911000100000012377 
291200505K46022 05050414501450   51200010000001602413000100000029947140001000000249591500010000003804716000100000087576 
291200505K46022 05050414501450   51700010000005735018000100000084577190001000000732532000010000003106421000100000047339 
291200505K46022 05050414501450   52200010000001835223000100000028457240001000000161072500010000001319426000100000007299 
291200505K46022 05050414501450   52700010000001121128000100000013434290001000000177163000010000000948131000100000004330 
291200505K46022 05050414501450   53200010000000846733000100000005601340001000000028863500010000000247836500200000003606 
291200505K46022 05050414501450   53850020000000199140500200000002850425002000000014594450020000000099846500200000000608 
291200505K46022 05050414501450   148500200000000454                                                                     
291200505A46022 0505041550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505041550050+125    1015803302610              013060         1320          160      041005            
291200505J46022 05050415502004    042260471550260033264033260031259033262031267033                                      
291200505K46022 05050415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050415501550   50575005000002724906250050000127519067500500001112080725005000009480707750050000103891 
291200505K46022 05050415501550   50825005000006683208750050000055138092500500000287481000010000002390911000100000011571 
291200505K46022 05050415501550   51200010000001271513000100000036907140001000000684831500010000005801216000100000050015 
291200505K46022 05050415501550   51700010000009047318000100000080281190001000000291232000010000003665221000100000029080 
291200505K46022 05050415501550   52200010000002503423000100000020210240001000000102602500010000001673826000100000014308 
291200505K46022 05050415501550   52700010000000796228000100000008873290001000000062043000010000000649431000100000004110 
291200505K46022 05050415501550   53200010000000520133000100000003568340001000000069053500010000000176036500200000001848 
291200505K46022 05050415501550   53850020000000152040500200000001133425002000000011144450020000000070946500200000000537 
291200505K46022 05050415501550   148500200000000279                                                                     
291200505A46022 0505041650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505041650050+130    1016003402670              012061         1320          129      050005            
291200505J46022 05050416502005    051267491650266034274037269038265038277037266032                                      
291200505K46022 05050416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050416501650   50575005000000000006250050000064647067500500000572990725005000012572507750050000198915 
291200505K46022 05050416501650   50825005000010505008750050000036453092500500000282611000010000001411111000100000009532 
291200505K46022 05050416501650   51200010000001651413000100000028036140001000000326781500010000006205216000100000061922 
291200505K46022 05050416501650   51700010000005832818000100000073091190001000000417192000010000004541621000100000014555 
291200505K46022 05050416501650   52200010000001800623000100000013519240001000000136702500010000000626826000100000007700 
291200505K46022 05050416501650   52700010000000552328000100000004283290001000000038603000010000000484331000100000005887 
291200505K46022 05050416501650   53200010000000209433000100000002475340001000000029363500010000000188636500200000002290 
291200505K46022 05050416501650   53850020000000140940500200000001565425002000000011104450020000000052946500200000000334 
291200505K46022 05050416501650   148500200000000193                                                                     
291200505A46022 0505041750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505041750050+130    1016203002680              011064         1320          121      041005            
291200505J46022 05050417502006    051257531750268031273033275038271035266040260042                                      
291200505K46022 05050417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050417501750   50575005000008339606250050000115722067500500000457790725005000005446007750050000116136 
291200505K46022 05050417501750   50825005000013413308750050000069347092500500000389661000010000001993011000100000010351 
291200505K46022 05050417501750   51200010000001945113000100000036298140001000000376961500010000006396916000100000044362 
291200505K46022 05050417501750   51700010000004494118000100000041379190001000000258602000010000001634121000100000021540 
291200505K46022 05050417501750   52200010000001338023000100000013427240001000000126272500010000000558326000100000010221 
291200505K46022 05050417501750   52700010000000568828000100000006339290001000000059233000010000000463931000100000006174 
291200505K46022 05050417501750   53200010000000278033000100000001480340001000000026153500010000000156336500200000001641 
291200505K46022 05050417501750   53850020000000167840500200000001163425002000000007674450020000000029446500200000000357 
291200505K46022 05050417501750   148500200000000239                                                                     
291200505A46022 0505041850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505041850050+130    1016202302200              011066         1340          160      028005            
291200505J46022 05050418502008    049284011850221023235019254028270033277040273036                                      
291200505K46022 05050418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050418501850   50575005000004376206250050000156434067500500001259820725005000005190007750050000054757 
291200505K46022 05050418501850   50825005000005999808750050000060666092500500000451061000010000001344011000100000017447 
291200505K46022 05050418501850   51200010000002225213000100000082695140001000000397191500010000007241716000100000045025 
291200505K46022 05050418501850   51700010000004090018000100000030295190001000000383972000010000001987721000100000013155 
291200505K46022 05050418501850   52200010000001881523000100000009830240001000000085982500010000000212826000100000005805 
291200505K46022 05050418501850   52700010000000311628000100000005769290001000000050133000010000000339631000100000002311 
291200505K46022 05050418501850   53200010000000176133000100000002494340001000000026533500010000000164436500200000001246 
291200505K46022 05050418501850   53850020000000110240500200000001098425002000000007794450020000000051446500200000000226 
291200505K46022 05050418501850   148500200000000188                                                                     
291200505A46022 0505041950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505041950050+132    1016302102170              012068         1350          129      028005            
291200505J46022 05050419502005    041219001950216021215027216027211029213030219028                                      
291200505K46022 05050419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050419501950   50575005000000000006250050000088953067500500001239080725005000015010607750050000162675 
291200505K46022 05050419501950   50825005000007718208750050000039731092500500000332861000010000001935411000100000024910 
291200505K46022 05050419501950   51200010000004665213000100000070623140001000000907671500010000006646816000100000061615 
291200505K46022 05050419501950   51700010000003365518000100000046172190001000000288552000010000001635421000100000021557 
291200505K46022 05050419501950   52200010000001605223000100000007800240001000000154262500010000000694626000100000005136 
291200505K46022 05050419501950   52700010000000529428000100000004746290001000000044353000010000000373531000100000003046 
291200505K46022 05050419501950   53200010000000268333000100000001281340001000000015193500010000000140336500200000001063 
291200505K46022 05050419501950   53850020000000108740500200000000753425002000000004974450020000000034046500200000000167 
291200505K46022 05050419501950   148500200000000108                                                                     
291200505A46022 0505042050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505042050050+133    1016101401620              013065         1360          160      018005            
291200505J46022 05050420502003    026162242050163014170017163020175019184018200021                                      
291200505K46022 05050420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050420502050   50575005000000804706250050000135979067500500001238380725005000006011607750050000100539 
291200505K46022 05050420502050   50825005000011559708750050000071724092500500000247011000010000001313611000100000019699 
291200505K46022 05050420502050   51200010000002611513000100000071675140001000000926871500010000009434616000100000081407 
291200505K46022 05050420502050   51700010000005736318000100000042512190001000000449472000010000002999021000100000014322 
291200505K46022 05050420502050   52200010000001647823000100000017780240001000000072622500010000000713026000100000005467 
291200505K46022 05050420502050   52700010000000753228000100000005432290001000000043913000010000000248131000100000003749 
291200505K46022 05050420502050   53200010000000206133000100000002184340001000000020103500010000000230736500200000001131 
291200505K46022 05050420502050   53850020000000089840500200000000719425002000000005104450020000000030246500200000000229 
291200505K46022 05050420502050   148500200000000119                                                                     
291200505A46022 0505042150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505042150050+136    1015902101290              013067         1370          160      026005            
291200505J46022 05050421502006    027130452150129021161013210011195008172005163010                                      
291200505K46022 05050421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050421502150   50575005000003015606250050000165383067500500001623570725005000005327007750050000098064 
291200505K46022 05050421502150   50825005000010464408750050000065803092500500000418461000010000001152111000100000016841 
291200505K46022 05050421502150   51200010000002995213000100000052906140001000001175891500010000009259416000100000064186 
291200505K46022 05050421502150   51700010000004053918000100000033474190001000000380542000010000002935421000100000008438 
291200505K46022 05050421502150   52200010000001043823000100000010862240001000000105922500010000001040026000100000005753 
291200505K46022 05050421502150   52700010000000287228000100000004945290001000000044563000010000000539331000100000002746 
291200505K46022 05050421502150   53200010000000194533000100000003552340001000000026303500010000000121936500200000001235 
291200505K46022 05050421502150   53850020000000109240500200000000875425002000000004484450020000000034246500200000000130 
291200505K46022 05050421502150   148500200000000125                                                                     
291200505A46022 0505042250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505042250050+135    1015302201120              012065         1410          071      027005            
291200505J46022 05050422502003    029112482250111021107019114020109020115020131018                                      
291200505K46022 05050422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050422502250   50575005000003633606250050000071113067500500000580250725005000005038407750050000085314 
291200505K46022 05050422502250   50825005000008767808750050000052971092500500000286491000010000001802411000100000019264 
291200505K46022 05050422502250   51200010000005895213000100000082833140001000001186851500010000008690116000100000060238 
291200505K46022 05050422502250   51700010000003945118000100000047668190001000000262392000010000001599021000100000009843 
291200505K46022 05050422502250   52200010000001015823000100000010193240001000000048132500010000001170026000100000005599 
291200505K46022 05050422502250   52700010000000717428000100000004812290001000000041823000010000000407131000100000004281 
291200505K46022 05050422502250   53200010000000211133000100000002157340001000000021353500010000000158636500200000001292 
291200505K46022 05050422502250   53850020000000068840500200000000792425002000000005234450020000000035846500200000000163 
291200505K46022 05050422502250   148500200000000109                                                                     
291200505A46022 0505042350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505042350050+133    1014801701120              012067         1410          121      025005            
291200505J46022 05050423502004    034106192350111018104019114020105023109023111023                                      
291200505K46022 05050423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050423502350   50575005000001916006250050000095552067500500001051220725005000006775307750050000104115 
291200505K46022 05050423502350   50825005000013212908750050000077612092500500000270191000010000003516811000100000017865 
291200505K46022 05050423502350   51200010000004801113000100000077852140001000000895851500010000005671816000100000067761 
291200505K46022 05050423502350   51700010000006733018000100000040825190001000000317142000010000001671721000100000023694 
291200505K46022 05050423502350   52200010000001471723000100000008268240001000000083602500010000000763426000100000005645 
291200505K46022 05050423502350   52700010000000376628000100000005609290001000000042163000010000000355131000100000001808 
291200505K46022 05050423502350   53200010000000205233000100000002339340001000000023143500010000000069436500200000001452 
291200505K46022 05050423502350   53850020000000143240500200000000859425002000000004904450020000000037446500200000000170 
291200505K46022 05050423502350   148500200000000114                                                                     
291200505A46022 0505050050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505050050050+134    1014600502040              013067         1400          071      009005            
291200505J46022 05050500502005    023108190050206005199004176005155007133013112016                                      
291200505K46022 05050500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050500500050   50575005000001891506250050000086377067500500000900090725005000008830307750050000114112 
291200505K46022 05050500500050   50825005000010311108750050000087791092500500000757171000010000002753211000100000021075 
291200505K46022 05050500500050   51200010000002002313000100000104102140001000001334341500010000010889216000100000065264 
291200505K46022 05050500500050   51700010000006846118000100000066501190001000000438822000010000002487221000100000013242 
291200505K46022 05050500500050   52200010000001099423000100000012755240001000000096492500010000000735126000100000006756 
291200505K46022 05050500500050   52700010000000748828000100000002712290001000000030373000010000000341931000100000001941 
291200505K46022 05050500500050   53200010000000177233000100000002511340001000000006263500010000000148536500200000001398 
291200505K46022 05050500500050   53850020000000099540500200000000769425002000000005264450020000000043246500200000000227 
291200505K46022 05050500500050   148500200000000088                                                                     
291200505A46022 0505050150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505050150050+134    1014200202110              014067         1410          077      007005            
291200505J46022 05050501502003    014204030150211002234004193004208004203008214008                                      
291200505K46022 05050501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050501500150   50575005000000000006250050000100787067500500001365220725005000008044807750050000082786 
291200505K46022 05050501500150   50825005000010009108750050000112079092500500000899711000010000004518911000100000009408 
291200505K46022 05050501500150   51200010000001568713000100000170148140001000000879791500010000009968216000100000074306 
291200505K46022 05050501500150   51700010000003385118000100000073091190001000000402332000010000002939221000100000025074 
291200505K46022 05050501500150   52200010000001008023000100000013038240001000000141752500010000001041426000100000006660 
291200505K46022 05050501500150   52700010000000686528000100000002578290001000000051593000010000000337031000100000003543 
291200505K46022 05050501500150   53200010000000225233000100000002065340001000000011443500010000000146336500200000001031 
291200505K46022 05050501500150   53850020000000076140500200000000731425002000000004824450020000000027546500200000000209 
291200505K46022 05050501500150   148500200000000090                                                                     
291200505A46022 0505050250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505050250050+133    1013800701210              015068         1400          148      012005            
291200505J46022 05050502502003    013121470250121007100006102003128001180001180001                                      
291200505K46022 05050502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050502500250   50575005000002243106250050000182417067500500002199160725005000006616407750050000072022 
291200505K46022 05050502500250   50825005000015457308750050000136580092500500000785131000010000006199811000100000016126 
291200505K46022 05050502500250   51200010000004177913000100000084289140001000001554471500010000009840816000100000124088 
291200505K46022 05050502500250   51700010000007977318000100000061222190001000000511362000010000002248621000100000017205 
291200505K46022 05050502500250   52200010000001481123000100000015412240001000000161592500010000000955026000100000007593 
291200505K46022 05050502500250   52700010000000652928000100000005444290001000000045623000010000000398431000100000004039 
291200505K46022 05050502500250   53200010000000154533000100000003034340001000000032273500010000000160936500200000001134 
291200505K46022 05050502500250   53850020000000089940500200000000601425002000000005504450020000000025346500200000000133 
291200505K46022 05050502500250   148500200000000089                                                                     
291200505A46022 0505050350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505050350050+133    1013801101450              014062         1390          071      015005            
291200505J46022 05050503502002    020123570350145011140010146009130011119010125011                                      
291200505K46022 05050503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050503500350   50575005000000000006250050000030520067500500000596740725005000002880007750050000050887 
291200505K46022 05050503500350   50825005000010378608750050000089373092500500000543091000010000002051311000100000018547 
291200505K46022 05050503500350   51200010000003166713000100000078999140001000002352921500010000018193316000100000128423 
291200505K46022 05050503500350   51700010000005246718000100000041797190001000000450002000010000004086521000100000032422 
291200505K46022 05050503500350   52200010000002503423000100000023364240001000000132252500010000001298626000100000010705 
291200505K46022 05050503500350   52700010000000574528000100000010259290001000000053663000010000000468631000100000004261 
291200505K46022 05050503500350   53200010000000449933000100000002870340001000000014793500010000000182536500200000001598 
291200505K46022 05050503500350   53850020000000105840500200000000733425002000000005594450020000000030846500200000000209 
291200505K46022 05050503500350   148500200000000091                                                                     
291200505A46022 0505050450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505050450050+133    1013900801410              014061         1390          071      013005            
291200505J46022 05050504502002    014143540450141008138006140006143008149007144010                                      
291200505K46022 05050504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050504500450   50575005000004664506250050000114614067500500001395110725005000010505107750050000071952 
291200505K46022 05050504500450   50825005000007315008750050000097516092500500000939981000010000003813711000100000019403 
291200505K46022 05050504500450   51200010000002145713000100000031329140001000001721981500010000013069416000100000084227 
291200505K46022 05050504500450   51700010000005128218000100000036606190001000000423752000010000005734321000100000055538 
291200505K46022 05050504500450   52200010000002826023000100000029406240001000000166452500010000002184526000100000010453 
291200505K46022 05050504500450   52700010000001077528000100000011581290001000000104363000010000000707031000100000004474 
291200505K46022 05050504500450   53200010000000394033000100000003613340001000000025793500010000000381636500200000002998 
291200505K46022 05050504500450   53850020000000191340500200000001479425002000000005874450020000000046546500200000000273 
291200505K46022 05050504500450   148500200000000137                                                                     
291200505A46022 0505050550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505050550050+133    1013800301970              013059         1390          071      007005            
291200505J46022 05050505502004    018129560550194003160006150008134010133011130011                                      
291200505K46022 05050505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050505500550   50575005000000000006250050000084248067500500001295540725005000005757107750050000047384 
291200505K46022 05050505500550   50825005000005757708750050000094347092500500000823181000010000003444411000100000026027 
291200505K46022 05050505500550   51200010000003628913000100000040184140001000002252181500010000008567916000100000044416 
291200505K46022 05050505500550   51700010000002912618000100000035906190001000000322472000010000003148621000100000033388 
291200505K46022 05050505500550   52200010000001928923000100000013469240001000000291652500010000003251326000100000015278 
291200505K46022 05050505500550   52700010000001221828000100000014641290001000000114123000010000000773131000100000006082 
291200505K46022 05050505500550   53200010000000742433000100000005678340001000000050393500010000000402436500200000003790 
291200505K46022 05050505500550   53850020000000181040500200000001870425002000000009574450020000000070446500200000000371 
291200505K46022 05050505500550   148500200000000231                                                                     
291200505A46022 0505050650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505050650050+132    1013200801400              013060         1380          071      010005            
291200505J46022 05050506502003    015203130650139008138007149007190011200010182003                                      
291200505K46022 05050506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050506500650   50575005000002002706250050000089219067500500000950120725005000005532107750050000060543 
291200505K46022 05050506500650   50825005000010582608750050000109741092500500000816521000010000005564311000100000011318 
291200505K46022 05050506500650   51200010000003530113000100000083486140001000001113171500010000006320116000100000075575 
291200505K46022 05050506500650   51700010000002768918000100000054621190001000000274612000010000002080221000100000023718 
291200505K46022 05050506500650   52200010000002631823000100000031660240001000000192692500010000002109526000100000015597 
291200505K46022 05050506500650   52700010000001078928000100000010785290001000000108353000010000000492631000100000004167 
291200505K46022 05050506500650   53200010000000860433000100000004835340001000000039913500010000000396236500200000002415 
291200505K46022 05050506500650   53850020000000265540500200000001428425002000000014044450020000000086246500200000000328 
291200505K46022 05050506500650   148500200000000158                                                                     
291200505A46022 0505050750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505050750050+130    1012800801130              012059         1360          148      011005            
291200505J46022 05050507502002    014140550750113008106008121006129006128010137009                                      
291200505K46022 05050507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050507500750   50575005000000000006250050000116767067500500001468750725005000006604107750050000069476 
291200505K46022 05050507500750   50825005000008573308750050000079807092500500000548351000010000001706911000100000022069 
291200505K46022 05050507500750   51200010000001917413000100000050103140001000000866081500010000006580616000100000035378 
291200505K46022 05050507500750   51700010000006892918000100000015995190001000000307632000010000002015721000100000017196 
291200505K46022 05050507500750   52200010000001711423000100000015404240001000000173652500010000001529426000100000012158 
291200505K46022 05050507500750   52700010000000727528000100000009039290001000000067953000010000000764831000100000009466 
291200505K46022 05050507500750   53200010000000635233000100000003769340001000000057623500010000000443936500200000002805 
291200505K46022 05050507500750   53850020000000266840500200000001543425002000000013604450020000000072246500200000000567 
291200505K46022 05050507500750   148500200000000317                                                                     
291200505A46022 0505050850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505050850050+130    1012401401050              012064         1360          148      019005            
291200505J46022 05050508502003    021106490850106015113016109016112015115012115009                                      
291200505K46022 05050508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050508500850   50575005000002378606250050000093345067500500001195320725005000008338707750050000057045 
291200505K46022 05050508500850   50825005000008830808750050000072569092500500000225181000010000002624011000100000016092 
291200505K46022 05050508500850   51200010000002316113000100000070124140001000000967601500010000011562116000100000049092 
291200505K46022 05050508500850   51700010000003214418000100000024677190001000000213732000010000001350621000100000017169 
291200505K46022 05050508500850   52200010000000619023000100000010321240001000000134512500010000001062526000100000007307 
291200505K46022 05050508500850   52700010000000470128000100000005633290001000000050763000010000000459631000100000004660 
291200505K46022 05050508500850   53200010000000342433000100000002816340001000000041513500010000000297436500200000002096 
291200505K46022 05050508500850   53850020000000154640500200000001597425002000000007334450020000000033746500200000000329 
291200505K46022 05050508500850   148500200000000197                                                                     
291200505A46022 0505050950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505050950050+128    1011801800910              010066         1370          121      022005            
291200505J46022 05050509502002    024105210950092018098016095017105016109015105015                                      
291200505K46022 05050509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050509500950   50575005000000000006250050000058060067500500000552440725005000005272407750050000093299 
291200505K46022 05050509500950   50825005000010357008750050000065128092500500000353421000010000001140311000100000021898 
291200505K46022 05050509500950   51200010000002036513000100000075479140001000000674261500010000002563116000100000025606 
291200505K46022 05050509500950   51700010000001399518000100000023906190001000000172722000010000000878021000100000013380 
291200505K46022 05050509500950   52200010000000801523000100000009998240001000000060852500010000000516826000100000005905 
291200505K46022 05050509500950   52700010000000408528000100000005168290001000000022143000010000000268031000100000002267 
291200505K46022 05050509500950   53200010000000222633000100000002041340001000000020193500010000000129736500200000001465 
291200505K46022 05050509500950   53850020000000112140500200000000697425002000000004774450020000000036446500200000000214 
291200505K46022 05050509500950   148500200000000060                                                                     
291200505A46022 0505051050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505051050050+128    1011601200870              010073         1370          148      017005            
291200505J46022 05050510502005    026090591050087012091011099014090017094021090020                                      
291200505K46022 05050510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050510501050   50575005000002392606250050000138100067500500001412550725005000005093807750050000052411 
291200505K46022 05050510501050   50825005000006337608750050000080506092500500000644771000010000001698611000100000024115 
291200505K46022 05050510501050   51200010000001832513000100000068236140001000000455051500010000004963616000100000016650 
291200505K46022 05050510501050   51700010000002334518000100000010399190001000000069882000010000001571021000100000007779 
291200505K46022 05050510501050   52200010000000962423000100000006481240001000000075762500010000000323126000100000002143 
291200505K46022 05050510501050   52700010000000329128000100000002289290001000000019893000010000000288631000100000001580 
291200505K46022 05050510501050   53200010000000244133000100000000826340001000000011323500010000000093836500200000001059 
291200505K46022 05050510501050   53850020000000070140500200000000468425002000000004284450020000000024446500200000000129 
291200505K46022 05050510501050   148500200000000062                                                                     
291200505A46022 0505051150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505051150050+127    1011401100860              010077         1370          148      015005            
291200505J46022 05050511502002    016074401150085011084011079010072010088010091010                                      
291200505K46022 05050511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000002922 
291200505K46022 05050511501150   50575005000003771206250050000082000067500500001091040725005000010608307750050000072818 
291200505K46022 05050511501150   50825005000007888308750050000072176092500500000322021000010000002539111000100000009656 
291200505K46022 05050511501150   51200010000002365713000100000068332140001000000439461500010000002320416000100000021495 
291200505K46022 05050511501150   51700010000001173818000100000010415190001000000072572000010000000493121000100000008079 
291200505K46022 05050511501150   52200010000000362123000100000005222240001000000022122500010000000387926000100000002573 
291200505K46022 05050511501150   52700010000000306628000100000002293290001000000019223000010000000135031000100000002193 
291200505K46022 05050511501150   53200010000000116333000100000000715340001000000007343500010000000137436500200000000712 
291200505K46022 05050511501150   53850020000000065340500200000000406425002000000002684450020000000012746500200000000090 
291200505K46022 05050511501150   148500200000000056                                                                     
291200505A46022 0505051250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505051250050+127    1011300501300              010078         1370          148      009005            
291200505J46022 05050512502002    015081541250134005148004139005119005101006084009                                      
291200505K46022 05050512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050512501250   50575005000000633106250050000076165067500500001728080725005000014593007750050000065392 
291200505K46022 05050512501250   50825005000006445708750050000053083092500500000338731000010000002590611000100000009224 
291200505K46022 05050512501250   51200010000001912813000100000029144140001000000434321500010000002465916000100000012326 
291200505K46022 05050512501250   51700010000001498918000100000017477190001000000111222000010000000873621000100000005001 
291200505K46022 05050512501250   52200010000000769123000100000004167240001000000035142500010000000200326000100000002207 
291200505K46022 05050512501250   52700010000000158328000100000001582290001000000012333000010000000178931000100000001174 
291200505K46022 05050512501250   53200010000000111233000100000001057340001000000008123500010000000045136500200000000846 
291200505K46022 05050512501250   53850020000000056040500200000000417425002000000001994450020000000014646500200000000096 
291200505K46022 05050512501250   148500200000000058                                                                     
291200505A46022 0505051350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505051350050+125    1011000401270              011084         1350          148      007005            
291200505J46022 05050513502002    009139151350126004128006140003147005137006150006                                      
291200505K46022 05050513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000297 
291200505K46022 05050513501350   50575005000001645606250050000201575067500500002761360725005000011561207750050000045668 
291200505K46022 05050513501350   50825005000005339208750050000105310092500500000843441000010000002390011000100000010142 
291200505K46022 05050513501350   51200010000002311513000100000048175140001000000399461500010000004127216000100000027084 
291200505K46022 05050513501350   51700010000001375518000100000013123190001000000117862000010000001109821000100000006127 
291200505K46022 05050513501350   52200010000000679923000100000003186240001000000019392500010000000263926000100000001263 
291200505K46022 05050513501350   52700010000000232528000100000002010290001000000007593000010000000057331000100000000866 
291200505K46022 05050513501350   53200010000000094833000100000000901340001000000004813500010000000079436500200000000647 
291200505K46022 05050513501350   53850020000000039840500200000000319425002000000003374450020000000016746500200000000113 
291200505K46022 05050513501350   148500200000000055                                                                     
291200505A46022 0505051450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505051450050+125    1011101001260              010081         1340          148      015005            
291200505J46022 05050514502003    016105341450126010110012098011086009087007103005                                      
291200505K46022 05050514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050514501450   50575005000002565906250050000087946067500500001479930725005000011131307750050000048792 
291200505K46022 05050514501450   50825005000011554608750050000122447092500500000545801000010000002768611000100000007765 
291200505K46022 05050514501450   51200010000002410013000100000067324140001000000374461500010000003941216000100000022781 
291200505K46022 05050514501450   51700010000002617318000100000009552190001000000092242000010000001342121000100000006409 
291200505K46022 05050514501450   52200010000000443923000100000003333240001000000030222500010000000192126000100000002728 
291200505K46022 05050514501450   52700010000000117828000100000000819290001000000010233000010000000123831000100000000906 
291200505K46022 05050514501450   53200010000000079833000100000000758340001000000003633500010000000038836500200000000393 
291200505K46022 05050514501450   53850020000000031240500200000000250425002000000001984450020000000012646500200000000074 
291200505K46022 05050514501450   148500200000000033                                                                     
291200505A46022 0505051550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505051550050+125    1011301101710              011081         1360          148      015005            
291200505J46022 05050515502004    016170461550173011182006186003146002133003110006                                      
291200505K46022 05050515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050515501550   50575005000001105606250050000051709067500500001924470725005000018668907750050000114921 
291200505K46022 05050515501550   50825005000011552008750050000101847092500500000909681000010000003216311000100000006102 
291200505K46022 05050515501550   51200010000002989313000100000059996140001000000841661500010000003640416000100000022624 
291200505K46022 05050515501550   51700010000001841118000100000009481190001000000175852000010000000996721000100000009830 
291200505K46022 05050515501550   52200010000000787023000100000004584240001000000061952500010000000328426000100000001410 
291200505K46022 05050515501550   52700010000000150728000100000002087290001000000013093000010000000066331000100000001039 
291200505K46022 05050515501550   53200010000000076433000100000000437340001000000007723500010000000064036500200000000451 
291200505K46022 05050515501550   53850020000000022340500200000000257425002000000001524450020000000010046500200000000047 
291200505K46022 05050515501550   148500200000000030                                                                     
291200505A46022 0505051650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505051650050+125    1011401001610              011078         1360          148      012005            
291200505J46022 05050516502005    020163571650161010157005164002180000133011167012                                      
291200505K46022 05050516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050516501650   50575005000001932406250050000117518067500500001864860725005000013029707750050000066776 
291200505K46022 05050516501650   50825005000005015608750050000066120092500500000635381000010000003878711000100000015341 
291200505K46022 05050516501650   51200010000003350413000100000039010140001000000668241500010000004890616000100000027260 
291200505K46022 05050516501650   51700010000002300218000100000017651190001000000122992000010000001245221000100000015545 
291200505K46022 05050516501650   52200010000000684223000100000007382240001000000051942500010000000184826000100000001318 
291200505K46022 05050516501650   52700010000000290828000100000000817290001000000009493000010000000089131000100000000676 
291200505K46022 05050516501650   53200010000000076733000100000000353340001000000003763500010000000026036500200000000351 
291200505K46022 05050516501650   53850020000000031140500200000000288425002000000002454450020000000008446500200000000051 
291200505K46022 05050516501650   148500200000000030                                                                     
291200505A46022 0505051750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505051750050+126    1011702203270              011080         1370          148      028005            
291200505J46022 05050517502006    028326461750328022314018294012170014130008201008                                      
291200505K46022 05050517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050517501750   50575005000001432506250050000072725067500500002513680725005000021077707750050000048195 
291200505K46022 05050517501750   50825005000008732508750050000115016092500500000955281000010000003374911000100000013829 
291200505K46022 05050517501750   51200010000002263113000100000037926140001000000522711500010000005302816000100000050012 
291200505K46022 05050517501750   51700010000002006418000100000017801190001000000057922000010000001561021000100000008618 
291200505K46022 05050517501750   52200010000000665423000100000006678240001000000052382500010000000321026000100000005083 
291200505K46022 05050517501750   52700010000000282928000100000002194290001000000017733000010000000129131000100000000548 
291200505K46022 05050517501750   53200010000000077433000100000000476340001000000005653500010000000017636500200000000354 
291200505K46022 05050517501750   53850020000000030240500200000000195425002000000001664450020000000013146500200000000046 
291200505K46022 05050517501750   148500200000000032                                                                     
291200505A46022 0505051850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505051850050+126    1012102403350              011075         1390          148      028005            
291200505J46022 05050518502004    040338181850334024340026339031340033343028332025                                      
291200505K46022 05050518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050518501850   50575005000000000006250050000033606067500500001454570725005000013257207750050000057194 
291200505K46022 05050518501850   50825005000005425108750050000075878092500500000850711000010000004637011000100000028425 
291200505K46022 05050518501850   51200010000003255113000100000063512140001000001013911500010000009397916000100000025806 
291200505K46022 05050518501850   51700010000002809618000100000017354190001000000112462000010000000851921000100000009034 
291200505K46022 05050518501850   52200010000001117623000100000011215240001000000042602500010000000466426000100000004134 
291200505K46022 05050518501850   52700010000000128828000100000000864290001000000007783000010000000150931000100000000208 
291200505K46022 05050518501850   53200010000000058533000100000000643340001000000004943500010000000027536500200000000259 
291200505K46022 05050518501850   53850020000000026440500200000000128425002000000000974450020000000006946500200000000026 
291200505K46022 05050518501850   148500200000000020                                                                     
291200505A46022 0505051950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505051950050+130    1012302103290              011075         1400          148      026005            
291200505J46022 05050519502004    034327251950329021334026326026327027323023331021                                      
291200505K46022 05050519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050519501950   50575005000000000006250050000070137067500500001793170725005000013000007750050000034436 
291200505K46022 05050519501950   50825005000005310708750050000096839092500500000970301000010000005490211000100000008867 
291200505K46022 05050519501950   51200010000002214213000100000052152140001000000833321500010000010329116000100000042291 
291200505K46022 05050519501950   51700010000002309918000100000015911190001000000165202000010000001082521000100000006663 
291200505K46022 05050519501950   52200010000001273723000100000005551240001000000083642500010000000297526000100000003278 
291200505K46022 05050519501950   52700010000000292328000100000001021290001000000021183000010000000154331000100000001214 
291200505K46022 05050519501950   53200010000000103133000100000000590340001000000005053500010000000034936500200000000295 
291200505K46022 05050519501950   53850020000000017540500200000000121425002000000000624450020000000004646500200000000024 
291200505K46022 05050519501950   148500200000000020                                                                     
291200505A46022 0505052050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505052050050+130    1012503103190              011074         1410          148      037005            
291200505J46022 05050520502003    037319462050318031319029323027325028327026334026                                      
291200505K46022 05050520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050520502050   50575005000000000006250050000089917067500500001451260725005000007344207750050000048044 
291200505K46022 05050520502050   50825005000007680608750050000134558092500500001206131000010000004691411000100000015023 
291200505K46022 05050520502050   51200010000001071913000100000056086140001000000775531500010000008317316000100000042341 
291200505K46022 05050520502050   51700010000002312918000100000013785190001000000115142000010000001615621000100000012819 
291200505K46022 05050520502050   52200010000000954523000100000007431240001000000040572500010000000793326000100000003936 
291200505K46022 05050520502050   52700010000000314828000100000002441290001000000014243000010000000206531000100000001948 
291200505K46022 05050520502050   53200010000000133133000100000001094340001000000007273500010000000083436500200000000354 
291200505K46022 05050520502050   53850020000000027140500200000000157425002000000001004450020000000006846500200000000027 
291200505K46022 05050520502050   148500200000000017                                                                     
291200505A46022 0505052150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505052150050+131    1012602403310              011069         1410          148      029005            
291200505J46022 05050521502004    040314542150330024339027340030331030315031314032                                      
291200505K46022 05050521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050521502150   50575005000000000006250050000048497067500500000976960725005000006535107750050000022370 
291200505K46022 05050521502150   50825005000003216608750050000070780092500500000827161000010000005634811000100000016856 
291200505K46022 05050521502150   51200010000002448913000100000059899140001000000827701500010000007137116000100000048581 
291200505K46022 05050521502150   51700010000003678518000100000021912190001000000196792000010000001490721000100000015245 
291200505K46022 05050521502150   52200010000001411123000100000004438240001000000053792500010000000610626000100000002717 
291200505K46022 05050521502150   52700010000000301228000100000002511290001000000028133000010000000190631000100000001733 
291200505K46022 05050521502150   53200010000000253633000100000001211340001000000009293500010000000082836500200000000583 
291200505K46022 05050521502150   53850020000000031040500200000000208425002000000000714450020000000007546500200000000076 
291200505K46022 05050521502150   148500200000000049                                                                     
291200505A46022 0505052250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505052250050+132    1012702703090              012072         1400          148      033005            
291200505J46022 05050522502003    037327142250310027319026318028324026324028325026                                      
291200505K46022 05050522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050522502250   50575005000001235306250050000076365067500500001679970725005000014649007750050000049503 
291200505K46022 05050522502250   50825005000003449408750050000059728092500500000771891000010000006547411000100000033412 
291200505K46022 05050522502250   51200010000003403613000100000053104140001000000816481500010000007165016000100000047881 
291200505K46022 05050522502250   51700010000003757918000100000018665190001000000155902000010000001522221000100000023622 
291200505K46022 05050522502250   52200010000000672923000100000007260240001000000063502500010000000559226000100000005731 
291200505K46022 05050522502250   52700010000000368728000100000005296290001000000016673000010000000168331000100000001277 
291200505K46022 05050522502250   53200010000000208333000100000001537340001000000011383500010000000108936500200000000920 
291200505K46022 05050522502250   53850020000000047240500200000000393425002000000002244450020000000022846500200000000129 
291200505K46022 05050522502250   148500200000000116                                                                     
291200505A46022 0505052350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505052350050+133    1012703803280              011067         1420          108      045005            
291200505J46022 05050523502005    047319262350329038331038321038315037305033304028                                      
291200505K46022 05050523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050523502350   50575005000000000006250050000000000067500500000308740725005000008910207750050000062955 
291200505K46022 05050523502350   50825005000001193708750050000083888092500500001327751000010000005215111000100000043992 
291200505K46022 05050523502350   51200010000005564213000100000052769140001000000424451500010000006727516000100000028013 
291200505K46022 05050523502350   51700010000003672218000100000029287190001000000227512000010000001545821000100000008534 
291200505K46022 05050523502350   52200010000000947023000100000005320240001000000053792500010000000926526000100000005819 
291200505K46022 05050523502350   52700010000000301228000100000003122290001000000045073000010000000197631000100000002491 
291200505K46022 05050523502350   53200010000000183033000100000001167340001000000014893500010000000158936500200000001042 
291200505K46022 05050523502350   53850020000000082640500200000000662425002000000005434450020000000029946500200000000203 
291200505K46022 05050523502350   148500200000000122                                                                     
291200505A46022 0505060050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505060050050+132    1012903003240              012071         1440          148      037005            
291200505J46022 05050600502005    048334240050325030335032334034335036334037334040                                      
291200505K46022 05050600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050600500050   50575005000001253506250050000074652067500500001269910725005000010963207750050000037258 
291200505K46022 05050600500050   50825005000006646508750050000089599092500500000842681000010000006450811000100000031372 
291200505K46022 05050600500050   51200010000005344413000100000067781140001000001068231500010000007969716000100000025728 
291200505K46022 05050600500050   51700010000004188018000100000024966190001000000216232000010000001416921000100000011657 
291200505K46022 05050600500050   52200010000000561723000100000006285240001000000057002500010000000252026000100000004614 
291200505K46022 05050600500050   52700010000000286328000100000001920290001000000023133000010000000174731000100000001708 
291200505K46022 05050600500050   53200010000000334133000100000001237340001000000012243500010000000140536500200000001027 
291200505K46022 05050600500050   53850020000000090840500200000000905425002000000004984450020000000043946500200000000249 
291200505K46022 05050600500050   148500200000000167                                                                     
291200505A46022 0505060150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505060150050+123    1013102603090              013072         1420          071      035005            
291200505J46022 05050601502008    061325140150311026319029318037326047320031328030                                      
291200505K46022 05050601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050601500150   50575005000000000006250050000061343067500500000988800725005000012020807750050000107791 
291200505K46022 05050601500150   50825005000005493508750050000072007092500500000874631000010000008967011000100000061400 
291200505K46022 05050601500150   51200010000006751013000100000078895140001000001237341500010000008578516000100000049589 
291200505K46022 05050601500150   51700010000003247718000100000027806190001000000278422000010000001415421000100000008103 
291200505K46022 05050601500150   52200010000000867123000100000009701240001000000044172500010000000601126000100000004956 
291200505K46022 05050601500150   52700010000000396328000100000002384290001000000025763000010000000121431000100000000921 
291200505K46022 05050601500150   53200010000000167633000100000000744340001000000009843500010000000105036500200000001643 
291200505K46022 05050601500150   53850020000000097540500200000000701425002000000007154450020000000040846500200000000249 
291200505K46022 05050601500150   148500200000000108                                                                     
291200505A46022 0505060250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505060250050+127    1012902603330              013077         1400          100      033005            
291200505J46022 05050602502007    055316560250332026330028329028328030328042321038                                      
291200505K46022 05050602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050602500250   50575005000000000006250050000065018067500500001492000725005000013146607750050000055911 
291200505K46022 05050602500250   50825005000004558008750050000114558092500500001148751000010000015764911000100000093126 
291200505K46022 05050602500250   51200010000011394213000100000076984140001000000495261500010000006375116000100000029101 
291200505K46022 05050602500250   51700010000001977118000100000018883190001000000163552000010000001152321000100000009830 
291200505K46022 05050602500250   52200010000000909923000100000004421240001000000049842500010000000489426000100000003619 
291200505K46022 05050602500250   52700010000000241428000100000002893290001000000014593000010000000227631000100000001549 
291200505K46022 05050602500250   53200010000000109733000100000001206340001000000014313500010000000091936500200000001438 
291200505K46022 05050602500250   53850020000000098740500200000000851425002000000005614450020000000035746500200000000218 
291200505K46022 05050602500250   148500200000000085                                                                     
291200505A46022 0505060350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505060350050+131    1013403503470              014078         1380          100      043005            
291200505J46022 05050603502004    046333570350348034345031339034337034334037334035                                      
291200505K46022 05050603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050603500350   50575005000000000006250050000117433067500500001722050725005000008068607750050000048631 
291200505K46022 05050603500350   50825005000008102408750050000164703092500500002212971000010000025167611000100000143340 
291200505K46022 05050603500350   51200010000012160613000100000051120140001000000760721500010000002501016000100000031058 
291200505K46022 05050603500350   51700010000003507718000100000015636190001000000117142000010000001767321000100000004725 
291200505K46022 05050603500350   52200010000001345823000100000005455240001000000026712500010000000435726000100000004801 
291200505K46022 05050603500350   52700010000000297928000100000003569290001000000020813000010000000202631000100000001379 
291200505K46022 05050603500350   53200010000000279633000100000002384340001000000022753500010000000280836500200000002693 
291200505K46022 05050603500350   53850020000000146040500200000001088425002000000006214450020000000045746500200000000216 
291200505K46022 05050603500350   148500200000000104                                                                     
291200505A46022 0505060450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505060450050+133    1013903203570              016079         1360          108      040005            
291200505J46022 05050604502005    042344520450355032340026343027341029347027343033                                      
291200505K46022 05050604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050604500450   50575005000000000006250050000056934067500500001194090725005000007989907750050000037403 
291200505K46022 05050604500450   50825005000006871708750050000130464092500500003796021000010000034614111000100000212079 
291200505K46022 05050604500450   51200010000020795713000100000097618140001000000781211500010000003437816000100000021379 
291200505K46022 05050604500450   51700010000001256618000100000016648190001000000089992000010000001015921000100000008666 
291200505K46022 05050604500450   52200010000001152823000100000005808240001000000065482500010000000498826000100000002967 
291200505K46022 05050604500450   52700010000000704228000100000002644290001000000044143000010000000371731000100000002820 
291200505K46022 05050604500450   53200010000000297733000100000004454340001000000033573500010000000223736500200000002032 
291200505K46022 05050604500450   53850020000000125140500200000001078425002000000009504450020000000039146500200000000247 
291200505K46022 05050604500450   148500200000000133                                                                     
291200505A46022 0505060550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505060550050+130    1014103300120              015077         1360          100      041005            
291200505J46022 05050605502004    045003240550012033004035007037005034358030358033                                      
291200505K46022 05050605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050605500550   50575005000000000006250050000095496067500500001749690725005000010004207750050000038069 
291200505K46022 05050605500550   50825005000010380508750050000155972092500500001682341000010000034427511000100000169445 
291200505K46022 05050605500550   51200010000007446113000100000054154140001000000671901500010000004921516000100000035390 
291200505K46022 05050605500550   51700010000001394318000100000022145190001000000184972000010000000654321000100000011528 
291200505K46022 05050605500550   52200010000000642223000100000005376240001000000104412500010000000533826000100000005672 
291200505K46022 05050605500550   52700010000000470328000100000005435290001000000047233000010000000356831000100000003018 
291200505K46022 05050605500550   53200010000000275633000100000002620340001000000027873500010000000363236500200000002338 
291200505K46022 05050605500550   53850020000000149240500200000000928425002000000008804450020000000046746500200000000409 
291200505K46022 05050605500550   148500200000000255                                                                     
291200505A46022 0505060650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505060650050+127    1014002803530              014076         1360          100      035005            
291200505J46022 05050606502004    038016510650352028356028003031007029013025015030                                      
291200505K46022 05050606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050606500650   50575005000000000006250050000069549067500500001645080725005000011059907750050000026475 
291200505K46022 05050606500650   50825005000002434508750050000073328092500500002204981000010000032256211000100000153197 
291200505K46022 05050606500650   51200010000009356613000100000090912140001000000584741500010000003839116000100000033087 
291200505K46022 05050606500650   51700010000001401718000100000008661190001000000077782000010000001308321000100000010011 
291200505K46022 05050606500650   52200010000000745423000100000006240240001000000056592500010000000690826000100000003962 
291200505K46022 05050606500650   52700010000000408428000100000001710290001000000025603000010000000321331000100000004681 
291200505K46022 05050606500650   53200010000000286933000100000002727340001000000044033500010000000288136500200000001465 
291200505K46022 05050606500650   53850020000000179640500200000001338425002000000013164450020000000062746500200000000492 
291200505K46022 05050606500650   148500200000000381                                                                     
291200505A46022 0505060750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505060750050+129    1014201803490              015077         1360          108      024005            
291200505J46022 05050607502004    034346030750350019343021341022342022345027346026                                      
291200505K46022 05050607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050607500750   50575005000002070006250050000094434067500500001589110725005000013858707750050000079002 
291200505K46022 05050607500750   50825005000005935108750050000084719092500500003257781000010000021390611000100000169009 
291200505K46022 05050607500750   51200010000010704013000100000077737140001000000668471500010000005866516000100000016409 
291200505K46022 05050607500750   51700010000002220018000100000011858190001000000114502000010000000778021000100000007956 
291200505K46022 05050607500750   52200010000000369823000100000003578240001000000055912500010000000612126000100000007251 
291200505K46022 05050607500750   52700010000000579928000100000006948290001000000046853000010000000598631000100000002589 
291200505K46022 05050607500750   53200010000000236433000100000002090340001000000019243500010000000159336500200000001735 
291200505K46022 05050607500750   53850020000000153440500200000001644425002000000007024450020000000079846500200000000486 
291200505K46022 05050607500750   148500200000000235                                                                     
291200505A46022 0505060850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505060850050+123    1014303403520              014077         1360          100      045005            
291200505J46022 05050608502012    067346010850353034003030012022009040350051347022                                      
291200505K46022 05050608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050608500850   50575005000000000006250050000018624067500500000825330725005000011896507750050000072797 
291200505K46022 05050608500850   50825005000005470408750050000142137092500500001971631000010000032179711000100000204450 
291200505K46022 05050608500850   51200010000012041013000100000075625140001000000604931500010000004592716000100000026548 
291200505K46022 05050608500850   51700010000001045918000100000008036190001000000107542000010000000875921000100000005200 
291200505K46022 05050608500850   52200010000000577023000100000005790240001000000054452500010000000689126000100000003676 
291200505K46022 05050608500850   52700010000000564728000100000004541290001000000054693000010000000166931000100000003250 
291200505K46022 05050608500850   53200010000000128933000100000002531340001000000032863500010000000215036500200000002178 
291200505K46022 05050608500850   53850020000000107840500200000001114425002000000006834450020000000056146500200000000528 
291200505K46022 05050608500850   148500200000000284                                                                     
291200505A46022 0505060950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505060950050+121    1014103600090              013075         1370          091      046005            
291200505J46022 05050609502006    050335040950009037010041014040336034332040347032                                      
291200505K46022 05050609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050609500950   50575005000000000006250050000023666067500500000967530725005000013444107750050000075234 
291200505K46022 05050609500950   50825005000003159308750050000059308092500500001101901000010000021924111000100000224131 
291200505K46022 05050609500950   51200010000008205713000100000039879140001000000478121500010000003378516000100000030238 
291200505K46022 05050609500950   51700010000001842718000100000013175190001000000085382000010000000520321000100000006378 
291200505K46022 05050609500950   52200010000000590423000100000002869240001000000074472500010000000380726000100000002106 
291200505K46022 05050609500950   52700010000000417028000100000003007290001000000041883000010000000263831000100000002002 
291200505K46022 05050609500950   53200010000000282533000100000001938340001000000031283500010000000127736500200000001927 
291200505K46022 05050609500950   53850020000000170540500200000001469425002000000010424450020000000068846500200000000581 
291200505K46022 05050609500950   148500200000000403                                                                     
291200505A46022 0505061050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505061050050+120    1014101403580              013073         1380          091      019005            
291200505J46022 05050610502007    042015501050358014359021004022018023020030014035                                      
291200505K46022 05050610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050610501050   50575005000000000006250050000045450067500500000923000725005000008424407750050000069777 
291200505K46022 05050610501050   50825005000005873108750050000070169092500500000876591000010000015465911000100000235385 
291200505K46022 05050610501050   51200010000017240213000100000043619140001000000580731500010000004916416000100000014252 
291200505K46022 05050610501050   51700010000001496918000100000015932190001000000083062000010000001008121000100000006434 
291200505K46022 05050610501050   52200010000000688523000100000007429240001000000077892500010000000593426000100000005454 
291200505K46022 05050610501050   52700010000000522928000100000004205290001000000030483000010000000256731000100000004324 
291200505K46022 05050610501050   53200010000000246533000100000001516340001000000023183500010000000286136500200000001622 
291200505K46022 05050610501050   53850020000000172040500200000001329425002000000011514450020000000064546500200000000507 
291200505K46022 05050610501050   148500200000000170                                                                     
291200505A46022 0505061150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505061150050+125    1013902603160              013076         1380          091      034005            
291200505J46022 05050611502006    034325411150318025316018318013332015341013001015                                      
291200505K46022 05050611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000121 
291200505K46022 05050611501150   50575005000000049006250050000018464067500500000663780725005000013101507750050000089919 
291200505K46022 05050611501150   50825005000003602408750050000071635092500500001328451000010000014515311000100000250345 
291200505K46022 05050611501150   51200010000015014613000100000084567140001000000606441500010000003087916000100000026604 
291200505K46022 05050611501150   51700010000001741718000100000006712190001000000133862000010000000943121000100000006711 
291200505K46022 05050611501150   52200010000000925723000100000004664240001000000047162500010000000400526000100000004413 
291200505K46022 05050611501150   52700010000000608028000100000002367290001000000023793000010000000249031000100000003138 
291200505K46022 05050611501150   53200010000000178933000100000001896340001000000012143500010000000223336500200000001692 
291200505K46022 05050611501150   53850020000000108040500200000001076425002000000006144450020000000043646500200000000285 
291200505K46022 05050611501150   148500200000000133                                                                     
291200505A46022 0505061250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505061250050+126    1013902503240              013076         1380          100      030005            
291200505J46022 05050612502004    038316541250324025324024327023319021314023314028                                      
291200505K46022 05050612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050612501250   50575005000000000006250050000043412067500500001277520725005000013984707750050000081034 
291200505K46022 05050612501250   50825005000002185008750050000036264092500500000925201000010000016673011000100000164847 
291200505K46022 05050612501250   51200010000010444813000100000073238140001000000338951500010000003998716000100000019271 
291200505K46022 05050612501250   51700010000001754318000100000010857190001000000140132000010000000765921000100000009055 
291200505K46022 05050612501250   52200010000000542523000100000004709240001000000042702500010000000419326000100000006884 
291200505K46022 05050612501250   52700010000000343628000100000004270290001000000025823000010000000195031000100000003168 
291200505K46022 05050612501250   53200010000000140133000100000001985340001000000013183500010000000195036500200000000889 
291200505K46022 05050612501250   53850020000000153840500200000000842425002000000005764450020000000038046500200000000216 
291200505K46022 05050612501250   148500200000000112                                                                     
291200505A46022 0505061350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505061350050+120    1014101303230              013076         1380          100      017005            
291200505J46022 05050613502004    030322571350323013339018347020335018348019324022                                      
291200505K46022 05050613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050613501350   50575005000000160306250050000028319067500500001082470725005000016030907750050000122917 
291200505K46022 05050613501350   50825005000004884508750050000024460092500500000630731000010000017287311000100000118146 
291200505K46022 05050613501350   51200010000016959213000100000093794140001000000648721500010000005106816000100000034132 
291200505K46022 05050613501350   51700010000000935418000100000008308190001000000074622000010000000905621000100000008011 
291200505K46022 05050613501350   52200010000000741523000100000006921240001000000050492500010000000357726000100000004725 
291200505K46022 05050613501350   52700010000000326928000100000001701290001000000024563000010000000143931000100000002338 
291200505K46022 05050613501350   53200010000000171833000100000001019340001000000018013500010000000149236500200000001684 
291200505K46022 05050613501350   53850020000000119940500200000000893425002000000007604450020000000025246500200000000306 
291200505K46022 05050613501350   148500200000000171                                                                     
291200505A46022 0505061450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505061450050+121    1014403903120              015079         1380          091      049005            
291200505J46022 05050614502014    051310331450311039313040310038316022307010306012                                      
291200505K46022 05050614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000001150 
291200505K46022 05050614501450   50575005000001188206250050000037174067500500001040920725005000011384707750050000078079 
291200505K46022 05050614501450   50825005000005865908750050000038529092500500000807101000010000021192911000100000299418 
291200505K46022 05050614501450   51200010000023152913000100000066610140001000000662411500010000007494616000100000031251 
291200505K46022 05050614501450   51700010000002200118000100000009803190001000000081882000010000001191321000100000006577 
291200505K46022 05050614501450   52200010000000472323000100000007324240001000000068872500010000000132326000100000003356 
291200505K46022 05050614501450   52700010000000240728000100000001736290001000000020913000010000000244031000100000001489 
291200505K46022 05050614501450   53200010000000136033000100000001607340001000000014793500010000000085236500200000001542 
291200505K46022 05050614501450   53850020000000066040500200000000682425002000000007214450020000000057146500200000000270 
291200505K46022 05050614501450   148500200000000162                                                                     
291200505A46022 0505061550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505061550050+123    1014602803400              015077         1370          091      034005            
291200505J46022 05050615502005    045319001550340028324031324030314035314037314035                                      
291200505K46022 05050615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050615501550   50575005000000000006250050000001697067500500001131650725005000013965607750050000071782 
291200505K46022 05050615501550   50825005000004027608750050000016366092500500000626611000010000018426011000100000370637 
291200505K46022 05050615501550   51200010000014884313000100000125165140001000000776401500010000005288316000100000049056 
291200505K46022 05050615501550   51700010000001498518000100000016569190001000000133472000010000001256821000100000006691 
291200505K46022 05050615501550   52200010000000742523000100000006930240001000000027292500010000000385126000100000003947 
291200505K46022 05050615501550   52700010000000392328000100000002448290001000000019083000010000000222731000100000001017 
291200505K46022 05050615501550   53200010000000128733000100000001058340001000000014513500010000000138936500200000001015 
291200505K46022 05050615501550   53850020000000107740500200000001072425002000000003434450020000000058146500200000000341 
291200505K46022 05050615501550   148500200000000237                                                                     
291200505A46022 0505061650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505061650050+122    1014800700040              014075         1380          091      016005            
291200505J46022 05050616502007    036350181650003008355018352022347023352022347026                                      
291200505K46022 05050616501650   50325005000000000003750050000000000042500500000000000475005000000373305250050000015727 
291200505K46022 05050616501650   50575005000001158306250050000013564067500500001120250725005000018836007750050000115925 
291200505K46022 05050616501650   50825005000004504708750050000024654092500500000426981000010000010787311000100000244171 
291200505K46022 05050616501650   51200010000015463413000100000058433140001000001362241500010000005682316000100000052627 
291200505K46022 05050616501650   51700010000002873618000100000023710190001000000137812000010000001297721000100000011070 
291200505K46022 05050616501650   52200010000000663123000100000006189240001000000069772500010000000427626000100000004382 
291200505K46022 05050616501650   52700010000000314328000100000004681290001000000024493000010000000185031000100000001875 
291200505K46022 05050616501650   53200010000000237433000100000001175340001000000011213500010000000107336500200000001212 
291200505K46022 05050616501650   53850020000000083240500200000000829425002000000009084450020000000044846500200000000264 
291200505K46022 05050616501650   148500200000000190                                                                     
291200505A46022 0505061750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505061750050+122    1015201300550              014073         1380          083      020005            
291200505J46022 05050617502006    030349201750057013060015039018349015039015015005                                      
291200505K46022 05050617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050617501750   50575005000000000006250050000012633067500500000779560725005000015474907750050000114345 
291200505K46022 05050617501750   50825005000002901708750050000029275092500500000566671000010000007813611000100000148927 
291200505K46022 05050617501750   51200010000026597413000100000114062140001000000788951500010000005180016000100000034626 
291200505K46022 05050617501750   51700010000001961318000100000023275190001000000156392000010000001472721000100000014524 
291200505K46022 05050617501750   52200010000001344423000100000005449240001000000059242500010000000777526000100000006181 
291200505K46022 05050617501750   52700010000000763828000100000002307290001000000033313000010000000234031000100000002288 
291200505K46022 05050617501750   53200010000000201533000100000001112340001000000009183500010000000146036500200000001029 
291200505K46022 05050617501750   53850020000000063340500200000000756425002000000008004450020000000050946500200000000278 
291200505K46022 05050617501750   148500200000000155                                                                     
291200505A46022 0505061850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505061850050+129    1015700801360              016074         1430          091      016005            
291200505J46022 05050618502003    021065511850135008144008114007101009093011088013                                      
291200505K46022 05050618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050618501850   50575005000000000006250050000008455067500500001239080725005000022013907750050000129422 
291200505K46022 05050618501850   50825005000004611308750050000024265092500500000261701000010000018672511000100000329807 
291200505K46022 05050618501850   51200010000022466713000100000163205140001000000729661500010000004791716000100000047785 
291200505K46022 05050618501850   51700010000004035118000100000032129190001000000333582000010000001268821000100000012976 
291200505K46022 05050618501850   52200010000001201023000100000012959240001000000087932500010000001310226000100000005522 
291200505K46022 05050618501850   52700010000000569228000100000005292290001000000041253000010000000387331000100000004072 
291200505K46022 05050618501850   53200010000000288533000100000001775340001000000017563500010000000145536500200000002041 
291200505K46022 05050618501850   53850020000000070340500200000001346425002000000008264450020000000048946500200000000309 
291200505K46022 05050618501850   148500200000000207                                                                     
291200505A46022 0505061950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505061950050+132    1015701802550              014067         1460          083      028005            
291200505J46022 05050619502007    031254471950256018263013295009338004217006156005                                      
291200505K46022 05050619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050619501950   50575005000000000006250050000007814067500500000657420725005000008093407750050000031098 
291200505K46022 05050619501950   50825005000001970408750050000023937092500500000573011000010000012333711000100000210234 
291200505K46022 05050619501950   51200010000024713713000100000111902140001000000694091500010000009088416000100000050662 
291200505K46022 05050619501950   51700010000003977518000100000043884190001000000137702000010000002316321000100000019056 
291200505K46022 05050619501950   52200010000002192523000100000011455240001000000115832500010000001179326000100000006068 
291200505K46022 05050619501950   52700010000000672528000100000006252290001000000082443000010000000528931000100000003870 
291200505K46022 05050619501950   53200010000000305733000100000002255340001000000022313500010000000247036500200000001618 
291200505K46022 05050619501950   53850020000000148540500200000001147425002000000007304450020000000032346500200000000170 
291200505K46022 05050619501950   148500200000000197                                                                     
291200505A46022 0505062050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505062050050+131    1015903502950              015067         1500          083      050005            
291200505J46022 05050620502009    051293492050292035264020276017277019287015265016                                      
291200505K46022 05050620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000007181 
291200505K46022 05050620502050   50575005000000829006250050000028416067500500001086820725005000010248307750050000035446 
291200505K46022 05050620502050   50825005000002664408750050000024630092500500000403761000010000014335311000100000131074 
291200505K46022 05050620502050   51200010000018463913000100000179256140001000001072131500010000006312116000100000048772 
291200505K46022 05050620502050   51700010000009651818000100000040716190001000000220102000010000002396021000100000008561 
291200505K46022 05050620502050   52200010000001467823000100000016423240001000000143632500010000001885026000100000007524 
291200505K46022 05050620502050   52700010000000775628000100000006015290001000000067383000010000000567431000100000004628 
291200505K46022 05050620502050   53200010000000454533000100000003737340001000000023933500010000000165336500200000002007 
291200505K46022 05050620502050   53850020000000153640500200000001276425002000000011674450020000000041646500200000000211 
291200505K46022 05050620502050   148500200000000147                                                                     
291200505A46022 0505062150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505062150050+133    1016202602900              012063         1480          083      039005            
291200505J46022 05050621502007    051286522150290026302025299024304023297027288040                                      
291200505K46022 05050621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050621502150   50575005000000000006250050000000000067500500000294430725005000006892507750050000048311 
291200505K46022 05050621502150   50825005000002312108750050000010957092500500000413341000010000005293611000100000091980 
291200505K46022 05050621502150   51200010000017969713000100000072390140001000000502441500010000006902516000100000028721 
291200505K46022 05050621502150   51700010000003640318000100000023386190001000000217782000010000002458421000100000015691 
291200505K46022 05050621502150   52200010000001048023000100000010905240001000000098902500010000000971126000100000011715 
291200505K46022 05050621502150   52700010000000574228000100000004453290001000000059803000010000000468331000100000004259 
291200505K46022 05050621502150   53200010000000188333000100000002767340001000000030523500010000000157836500200000002560 
291200505K46022 05050621502150   53850020000000152040500200000001133425002000000006234450020000000049346500200000000202 
291200505K46022 05050621502150   148500200000000174                                                                     
291200505A46022 0505062250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505062250050+133    1016303403050              012060         1500          083      041005            
291200505J46022 05050622502006    052283332250304035297041284034276030270031269032                                      
291200505K46022 05050622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050622502250   50575005000000000006250050000000000067500500000146810725005000007833207750050000055003 
291200505K46022 05050622502250   50825005000000903308750050000015613092500500000504841000010000004920111000100000100517 
291200505K46022 05050622502250   51200010000011229513000100000070597140001000000547741500010000005607816000100000048529 
291200505K46022 05050622502250   51700010000003303718000100000025453190001000000328502000010000001930621000100000010659 
291200505K46022 05050622502250   52200010000001226423000100000014228240001000000172462500010000000881726000100000007536 
291200505K46022 05050622502250   52700010000000965728000100000008658290001000000091853000010000000611031000100000004470 
291200505K46022 05050622502250   53200010000000455233000100000003481340001000000030903500010000000213436500200000002786 
291200505K46022 05050622502250   53850020000000153840500200000001589425002000000005874450020000000041646500200000000197 
291200505K46022 05050622502250   148500200000000132                                                                     
291200505A46022 0505062350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505062350050+134    1016503903070              011061         1490          138      046005            
291200505J46022 05050623502005    049296282350307039305039298039307036307031307034                                      
291200505K46022 05050623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050623502350   50575005000000000006250050000003640067500500000696320725005000011339407750050000060393 
291200505K46022 05050623502350   50825005000001754208750050000034726092500500000574471000010000008685711000100000096356 
291200505K46022 05050623502350   51200010000005467313000100000047836140001000000513811500010000003905516000100000023422 
291200505K46022 05050623502350   51700010000002554018000100000048591190001000000189532000010000001113921000100000014683 
291200505K46022 05050623502350   52200010000000879523000100000013638240001000000123682500010000001050526000100000006249 
291200505K46022 05050623502350   52700010000000692628000100000007178290001000000053963000010000000905031000100000003324 
291200505K46022 05050623502350   53200010000000377433000100000005347340001000000026563500010000000534836500200000002310 
291200505K46022 05050623502350   53850020000000304540500200000001366425002000000011624450020000000059546500200000000376 
291200505K46022 05050623502350   148500200000000361                                                                     
291200505A46022 0505070050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505070050050+123    1016504603060              012062         1480          091      061005            
291200505J46022 05050700502012    077282100050306047305061299065294065283048302038                                      
291200505K46022 05050700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050700500050   50575005000000000006250050000000000067500500000688880725005000014522407750050000131447 
291200505K46022 05050700500050   50825005000005094008750050000017579092500500000657451000010000012103811000100000155668 
291200505K46022 05050700500050   51200010000005461713000100000036976140001000000158221500010000002104816000100000013600 
291200505K46022 05050700500050   51700010000001992018000100000017721190001000000103002000010000001393821000100000007421 
291200505K46022 05050700500050   52200010000000952023000100000009213240001000000154762500010000001694326000100000009373 
291200505K46022 05050700500050   52700010000001548128000100000006481290001000000058403000010000000318331000100000004809 
291200505K46022 05050700500050   53200010000000408533000100000003483340001000000044423500010000000246936500200000002688 
291200505K46022 05050700500050   53850020000000237840500200000003660425002000000029484450020000000191146500200000001083 
291200505K46022 05050700500050   148500200000000650                                                                     
291200505A46022 0505070150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505070150050+129    1016400702550              011061         1460          138      012005            
291200505J46022 05050701502012    045303530150254008251008296005347010346026324034                                      
291200505K46022 05050701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050701500150   50575005000000601706250050000000000067500500000665530725005000013341207750050000102507 
291200505K46022 05050701500150   50825005000004618908750050000018879092500500000241781000010000007383711000100000113752 
291200505K46022 05050701500150   51200010000004639713000100000052409140001000000217371500010000002472016000100000014296 
291200505K46022 05050701500150   51700010000002500818000100000018527190001000000154752000010000001051421000100000016023 
291200505K46022 05050701500150   52200010000001150623000100000016593240001000000121062500010000001066226000100000013581 
291200505K46022 05050701500150   52700010000001047428000100000005861290001000000073203000010000000514231000100000003901 
291200505K46022 05050701500150   53200010000000383033000100000004527340001000000021693500010000000207736500200000002914 
291200505K46022 05050701500150   53850020000000192940500200000002432425002000000013634450020000000096746500200000000611 
291200505K46022 05050701500150   148500200000000285                                                                     
291200505A46022 0505070250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505070250050+129    1016402300160              011068         1460          091      033005            
291200505J46022 05050702502006    033021470250016023053013227011241013262012258009                                      
291200505K46022 05050702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000003760 
291200505K46022 05050702500250   50575005000001813506250050000013411067500500000633810725005000008603707750050000071312 
291200505K46022 05050702500250   50825005000006006108750050000026769092500500000354021000010000010240211000100000112571 
291200505K46022 05050702500250   51200010000009201813000100000053737140001000000258301500010000003265716000100000017556 
291200505K46022 05050702500250   51700010000001379118000100000022685190001000000158062000010000000963221000100000011809 
291200505K46022 05050702500250   52200010000001133423000100000006602240001000000082982500010000000527326000100000004674 
291200505K46022 05050702500250   52700010000000360528000100000002017290001000000050173000010000000273431000100000004606 
291200505K46022 05050702500250   53200010000000272333000100000003217340001000000014873500010000000183536500200000002071 
291200505K46022 05050702500250   53850020000000200640500200000001416425002000000007254450020000000059546500200000000390 
291200505K46022 05050702500250   148500200000000210                                                                     
291200505A46022 0505070350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505070350050+127    1016601601220              011070         1450          091      023005            
291200505J46022 05050703502005    027352510350121015115011088010049009323004332010                                      
291200505K46022 05050703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000024041 
291200505K46022 05050703500350   50575005000003707206250050000031890067500500000387150725005000005450407750050000065821 
291200505K46022 05050703500350   50825005000005742008750050000033701092500500000364361000010000008351011000100000158213 
291200505K46022 05050703500350   51200010000007491813000100000067677140001000000302661500010000002383216000100000021300 
291200505K46022 05050703500350   51700010000000870218000100000015390190001000000143322000010000001125721000100000008614 
291200505K46022 05050703500350   52200010000001027723000100000009250240001000000078022500010000000398826000100000007709 
291200505K46022 05050703500350   52700010000000487128000100000003643290001000000034043000010000000286631000100000003360 
291200505K46022 05050703500350   53200010000000148633000100000001693340001000000020083500010000000206836500200000001260 
291200505K46022 05050703500350   53850020000000128940500200000000745425002000000004254450020000000052046500200000000264 
291200505K46022 05050703500350   148500200000000114                                                                     
291200505A46022 0505070450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505070450050+126    1017002101730              011069         1420          083      027005            
291200505J46022 05050704502003    028166420450172021167018160018148017139014133014                                      
291200505K46022 05050704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050704500450   50575005000000116206250050000000000067500500000230770725005000008111807750050000109265 
291200505K46022 05050704500450   50825005000006681808750050000016770092500500000306341000010000008475211000100000114059 
291200505K46022 05050704500450   51200010000012108213000100000043788140001000000326861500010000002400516000100000018620 
291200505K46022 05050704500450   51700010000001364018000100000008457190001000000075952000010000000741621000100000012151 
291200505K46022 05050704500450   52200010000000904823000100000007854240001000000051392500010000000951926000100000004314 
291200505K46022 05050704500450   52700010000000200328000100000002488290001000000034653000010000000252431000100000002958 
291200505K46022 05050704500450   53200010000000280133000100000001387340001000000027323500010000000169336500200000001595 
291200505K46022 05050704500450   53850020000000141140500200000000816425002000000008624450020000000054946500200000000224 
291200505K46022 05050704500450   148500200000000121                                                                     
291200505A46022 0505070550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505070550050+122    1016902201950              011072         1420          083      026005            
291200505J46022 05050705502006    042208220550196022200028205031196021193019183020                                      
291200505K46022 05050705500550   50325005000000000003750050000000000042500500000000000475005000000294005250050000021610 
291200505K46022 05050705500550   50575005000003037806250050000027892067500500000626530725005000011041807750050000084615 
291200505K46022 05050705500550   50825005000004399008750050000033537092500500000289321000010000006588211000100000115858 
291200505K46022 05050705500550   51200010000012648613000100000079436140001000000355371500010000002601316000100000016168 
291200505K46022 05050705500550   51700010000001759018000100000015051190001000000084372000010000001471521000100000013996 
291200505K46022 05050705500550   52200010000000934823000100000008414240001000000070962500010000000313826000100000002991 
291200505K46022 05050705500550   52700010000000459428000100000002068290001000000025833000010000000156931000100000003598 
291200505K46022 05050705500550   53200010000000168033000100000002135340001000000018943500010000000126236500200000001478 
291200505K46022 05050705500550   53850020000000097840500200000000906425002000000005564450020000000024646500200000000240 
291200505K46022 05050705500550   148500200000000120                                                                     
291200505A46022 0505070650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505070650050+120    1017300900760              011075         1410          129      014005            
291200505J46022 05050706502007    033204040650078009094012119009174012208026200020                                      
291200505K46022 05050706500650   50325005000000000003750050000000000042500500000000000475005000000291205250050000033627 
291200505K46022 05050706500650   50575005000004485406250050000023787067500500000445790725005000012524907750050000159682 
291200505K46022 05050706500650   50825005000009641608750050000039563092500500000219951000010000004469111000100000048967 
291200505K46022 05050706500650   51200010000010271813000100000050041140001000000872601500010000002928016000100000016924 
291200505K46022 05050706500650   51700010000001235218000100000019576190001000000175812000010000000996421000100000010957 
291200505K46022 05050706500650   52200010000001051623000100000008490240001000000055552500010000000471826000100000003245 
291200505K46022 05050706500650   52700010000000401028000100000002087290001000000018803000010000000196831000100000001339 
291200505K46022 05050706500650   53200010000000169533000100000000780340001000000009953500010000000085536500200000000749 
291200505K46022 05050706500650   53850020000000059440500200000000550425002000000003264450020000000023146500200000000175 
291200505K46022 05050706500650   148500200000000082                                                                     
291200505A46022 0505070750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505070750050+123    1017003001190              011072         1420          083      037005            
291200505J46022 05050707502011    043145150750119030123028142025149031094009081008                                      
291200505K46022 05050707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000008913 
291200505K46022 05050707500750   50575005000004347906250050000034209067500500000352630725005000007880307750050000067658 
291200505K46022 05050707500750   50825005000004375108750050000028696092500500000157441000010000007416811000100000050710 
291200505K46022 05050707500750   51200010000013774113000100000074809140001000000875891500010000003158916000100000023543 
291200505K46022 05050707500750   51700010000002754618000100000017637190001000000127432000010000001546621000100000014186 
291200505K46022 05050707500750   52200010000001095423000100000009169240001000000064522500010000000457126000100000003907 
291200505K46022 05050707500750   52700010000000260728000100000001813290001000000020313000010000000228631000100000000936 
291200505K46022 05050707500750   53200010000000061733000100000000654340001000000013853500010000000051736500200000000563 
291200505K46022 05050707500750   53850020000000061940500200000000429425002000000002544450020000000016246500200000000092 
291200505K46022 05050707500750   148500200000000064                                                                     
291200505A46022 0505070850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505070850050+127    1016804101380              011072         1420          077      049005            
291200505J46022 05050708502006    051124250850136041128041124042122040119035118030                                      
291200505K46022 05050708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000022588 
291200505K46022 05050708500850   50575005000005828106250050000026709067500500000346550725005000007261407750050000082499 
291200505K46022 05050708500850   50825005000005312808750050000020584092500500000247971000010000005106311000100000068012 
291200505K46022 05050708500850   51200010000010745713000100000123033140001000000502271500010000005102416000100000025507 
291200505K46022 05050708500850   51700010000003097018000100000011514190001000000191552000010000001803721000100000008011 
291200505K46022 05050708500850   52200010000000991123000100000011498240001000000060532500010000000573226000100000003535 
291200505K46022 05050708500850   52700010000000282728000100000001764290001000000020493000010000000160531000100000001627 
291200505K46022 05050708500850   53200010000000103433000100000000763340001000000010463500010000000074936500200000000568 
291200505K46022 05050708500850   53850020000000046740500200000000361425002000000001994450020000000018246500200000000165 
291200505K46022 05050708500850   148500200000000106                                                                     
291200505A46022 0505070950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505070950050+127    1016604101380              012071         1420          071      049005            
291200505J46022 05050709502004    050139450950137041132039138038142038137038139037                                      
291200505K46022 05050709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050709500950   50575005000004694806250050000032583067500500000281070725005000012710107750050000124048 
291200505K46022 05050709500950   50825005000003958708750050000022229092500500000234511000010000003083311000100000061769 
291200505K46022 05050709500950   51200010000009151113000100000095927140001000001741421500010000005231916000100000018840 
291200505K46022 05050709500950   51700010000002293118000100000011408190001000000079492000010000001199221000100000016997 
291200505K46022 05050709500950   52200010000001177123000100000008838240001000000050032500010000000528226000100000002818 
291200505K46022 05050709500950   52700010000000270128000100000003742290001000000014123000010000000114731000100000001082 
291200505K46022 05050709500950   53200010000000114233000100000001400340001000000007483500010000000074236500200000000650 
291200505K46022 05050709500950   53850020000000046340500200000000461425002000000005434450020000000043046500200000000485 
291200505K46022 05050709500950   148500200000000325                                                                     
291200505A46022 0505071050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505071050050+128    1016305201410              011066         1410          077      062005            
291200505J46022 05050710502005    063143481050141052149050153049154046151045132044                                      
291200505K46022 05050710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000006329 
291200505K46022 05050710501050   50575005000001719906250050000014854067500500000418470725005000005955507750050000062928 
291200505K46022 05050710501050   50825005000005316408750050000022404092500500000092011000010000003016011000100000039077 
291200505K46022 05050710501050   51200010000007726613000100000108141140001000001037401500010000008942716000100000045524 
291200505K46022 05050710501050   51700010000003205618000100000030594190001000000205572000010000001800321000100000017756 
291200505K46022 05050710501050   52200010000001063623000100000009927240001000000090032500010000000443926000100000006304 
291200505K46022 05050710501050   52700010000000405528000100000003770290001000000022803000010000000111431000100000001684 
291200505K46022 05050710501050   53200010000000107033000100000001360340001000000011643500010000000119836500200000000704 
291200505K46022 05050710501050   53850020000000062340500200000000416425002000000004564450020000000066946500200000000353 
291200505K46022 05050710501050   148500200000000293                                                                     
291200505A46022 0505071150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505071150050+132    1016304801740              012066         1410          067      058005            
291200505J46022 05050711502005    064178301150175049180053178050172048155049139050                                      
291200505K46022 05050711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000018164 
291200505K46022 05050711501150   50575005000005221206250050000043361067500500000559070725005000006548407750050000050335 
291200505K46022 05050711501150   50825005000003639408750050000022819092500500000250751000010000003380511000100000060500 
291200505K46022 05050711501150   51200010000005136113000100000086270140001000001279481500010000015285316000100000039050 
291200505K46022 05050711501150   51700010000002651518000100000021109190001000000106122000010000001785121000100000007929 
291200505K46022 05050711501150   52200010000001093623000100000005125240001000000099532500010000000567326000100000005813 
291200505K46022 05050711501150   52700010000000233428000100000004481290001000000036223000010000000236631000100000002983 
291200505K46022 05050711501150   53200010000000122733000100000002323340001000000008953500010000000170736500200000001341 
291200505K46022 05050711501150   53850020000000092040500200000001638425002000000013434450020000000079546500200000000749 
291200505K46022 05050711501150   148500200000000403                                                                     
291200505A46022 0505071250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505071250050+131    1016205701670              011062         1410          077      072005            
291200505J46022 05050712502006    072165461250167057163050165054166054164055171048                                      
291200505K46022 05050712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000825 
291200505K46022 05050712501250   50575005000005333106250050000041450067500500000447830725005000009359207750050000081328 
291200505K46022 05050712501250   50825005000002414608750050000006557092500500000163891000010000002367511000100000045912 
291200505K46022 05050712501250   51200010000005883013000100000095700140001000000738681500010000004677816000100000055953 
291200505K46022 05050712501250   51700010000006316018000100000025245190001000000314222000010000002380321000100000008819 
291200505K46022 05050712501250   52200010000000816323000100000010558240001000000074292500010000000565926000100000004838 
291200505K46022 05050712501250   52700010000000642828000100000003469290001000000031263000010000000204231000100000003085 
291200505K46022 05050712501250   53200010000000292233000100000002317340001000000030643500010000000244836500200000002865 
291200505K46022 05050712501250   53850020000000196640500200000001757425002000000013904450020000000079346500200000000818 
291200505K46022 05050712501250   148500200000000538                                                                     
291200505A46022 0505071350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505071350050+131    1016305701660              011059         1400          129      068005            
291200505J46022 05050713502006    075166521350166056170057172058174059168060165065                                      
291200505K46022 05050713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050713501350   50575005000007314706250050000062916067500500000285720725005000007868607750050000088146 
291200505K46022 05050713501350   50825005000005405408750050000027008092500500000191741000010000002181511000100000044829 
291200505K46022 05050713501350   51200010000001874213000100000021563140001000000404721500010000004597516000100000076295 
291200505K46022 05050713501350   51700010000005990918000100000027688190001000000134242000010000001571321000100000010784 
291200505K46022 05050713501350   52200010000000433523000100000007227240001000000094202500010000000556726000100000005117 
291200505K46022 05050713501350   52700010000000632328000100000002553290001000000019903000010000000310431000100000004057 
291200505K46022 05050713501350   53200010000000413133000100000002451340001000000026073500010000000446036500200000004516 
291200505K46022 05050713501350   53850020000000309940500200000003032425002000000017624450020000000139446500200000001135 
291200505K46022 05050713501350   148500200000000510                                                                     
291200505A46022 0505071450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505071450050+130    1016505101640              011060         1390          174      061005            
291200505J46022 05050714502006    071168151450164052170056170056169060165058164056                                      
291200505K46022 05050714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000017590 
291200505K46022 05050714501450   50575005000011133706250050000062550067500500000061290725005000002745407750050000089841 
291200505K46022 05050714501450   50825005000007944108750050000017112092500500000126631000010000003465011000100000057591 
291200505K46022 05050714501450   51200010000005299213000100000037213140001000000644791500010000004900716000100000045479 
291200505K46022 05050714501450   51700010000004284618000100000031740190001000000205682000010000001936821000100000017132 
291200505K46022 05050714501450   52200010000001144223000100000006428240001000000072462500010000000711526000100000005866 
291200505K46022 05050714501450   52700010000000227128000100000004522290001000000052523000010000000549831000100000003479 
291200505K46022 05050714501450   53200010000000285033000100000004341340001000000053393500010000000355736500200000003873 
291200505K46022 05050714501450   53850020000000348940500200000002209425002000000017474450020000000133346500200000001086 
291200505K46022 05050714501450   148500200000000506                                                                     
291200505A46022 0505071550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505071550050+128    1016404901380              011061         1380          138      057005            
291200505J46022 05050715502006    070164551550137049135050134049141046155051165057                                      
291200505K46022 05050715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050715501550   50575005000005513806250050000066251067500500000524920725005000008927907750050000088825 
291200505K46022 05050715501550   50825005000005420408750050000034887092500500000172031000010000002382811000100000057555 
291200505K46022 05050715501550   51200010000004402113000100000057983140001000000465101500010000007072716000100000043981 
291200505K46022 05050715501550   51700010000001732718000100000015987190001000000143582000010000001169421000100000011959 
291200505K46022 05050715501550   52200010000000742923000100000005187240001000000056402500010000000445526000100000007584 
291200505K46022 05050715501550   52700010000000971828000100000002633290001000000024603000010000000257531000100000005799 
291200505K46022 05050715501550   53200010000000368533000100000004516340001000000069043500010000000287136500200000005288 
291200505K46022 05050715501550   53850020000000319740500200000002137425002000000014624450020000000119946500200000000876 
291200505K46022 05050715501550   148500200000000264                                                                     
291200505A46022 0505071650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505071650050+131    1016305101470              011060         1380          129      060005            
291200505J46022 05050716502005    060148471650148050144049143050143050142048140049                                      
291200505K46022 05050716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050716501650   50575005000007336606250050000062860067500500000402740725005000008475007750050000094345 
291200505K46022 05050716501650   50825005000003985108750050000019561092500500000256821000010000001828211000100000045850 
291200505K46022 05050716501650   51200010000005470913000100000030775140001000000398261500010000005045516000100000048538 
291200505K46022 05050716501650   51700010000004915518000100000023559190001000000147232000010000001115321000100000008849 
291200505K46022 05050716501650   52200010000000913223000100000005516240001000000038812500010000000424926000100000003905 
291200505K46022 05050716501650   52700010000000361028000100000005782290001000000025233000010000000284031000100000003096 
291200505K46022 05050716501650   53200010000000469833000100000002787340001000000027583500010000000352936500200000003324 
291200505K46022 05050716501650   53850020000000327840500200000004445425002000000023164450020000000183346500200000000625 
291200505K46022 05050716501650   148500200000000450                                                                     
291200505A46022 0505071750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505071750050+136    1016006401700              010058         1380          129      076005            
291200505J46022 05050717502007    077167441750170064157051157056160050160052156050                                      
291200505K46022 05050717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000024615 
291200505K46022 05050717501750   50575005000010049606250050000056459067500500000127430725005000006898807750050000116317 
291200505K46022 05050717501750   50825005000006100508750050000017871092500500000045131000010000001092411000100000018458 
291200505K46022 05050717501750   51200010000004123413000100000026899140001000000418911500010000003071716000100000047476 
291200505K46022 05050717501750   51700010000003468318000100000013872190001000000124592000010000001261421000100000006964 
291200505K46022 05050717501750   52200010000000644623000100000005204240001000000037972500010000000555526000100000004259 
291200505K46022 05050717501750   52700010000000813328000100000005074290001000000044093000010000000616931000100000006032 
291200505K46022 05050717501750   53200010000000443233000100000004213340001000000036063500010000000298636500200000004191 
291200505K46022 05050717501750   53850020000000504640500200000002763425002000000019604450020000000124846500200000000426 
291200505K46022 05050717501750   148500200000000265                                                                     
291200505A46022 0505071850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505071850050+133    1015809001850              010045         1380          129      111005            
291200505J46022 05050718502012    112184461850184090186090182081175073178070173065                                      
291200505K46022 05050718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050718501850   50575005000000000006250050000029094067500500000378860725005000002787407750050000047549 
291200505K46022 05050718501850   50825005000002979508750050000004750092500500000000001000010000002086411000100000026306 
291200505K46022 05050718501850   51200010000003018013000100000030523140001000000311481500010000002770116000100000023227 
291200505K46022 05050718501850   51700010000002459318000100000021940190001000000088742000010000001547821000100000004613 
291200505K46022 05050718501850   52200010000000790923000100000009866240001000000154152500010000001309226000100000022290 
291200505K46022 05050718501850   52700010000001657928000100000011121290001000000129173000010000001169531000100000015850 
291200505K46022 05050718501850   53200010000001044533000100000009576340001000000073513500010000001280336500200000006393 
291200505K46022 05050718501850   53850020000000630540500200000006057425002000000033334450020000000153146500200000001203 
291200505K46022 05050718501850   148500200000000467                                                                     
291200505A46022 0505071950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505071950050+134    1015309601790              011042         1380          129      115005            
291200505J46022 05050719502011    123184411950179098185097186099183089182088183087                                      
291200505K46022 05050719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050719501950   50575005000000000006250050000049978067500500000000000725005000001276207750050000076733 
291200505K46022 05050719501950   50825005000004154208750050000000000092500500000000001000010000000488711000100000017901 
291200505K46022 05050719501950   51200010000002765013000100000022607140001000000180481500010000002514016000100000030816 
291200505K46022 05050719501950   51700010000001959918000100000018248190001000000118252000010000001384221000100000014155 
291200505K46022 05050719501950   52200010000001514823000100000019593240001000000295212500010000004644526000100000035609 
291200505K46022 05050719501950   52700010000003946728000100000032908290001000000115523000010000001737731000100000026256 
291200505K46022 05050719501950   53200010000001443333000100000024071340001000000105333500010000001675536500200000007106 
291200505K46022 05050719501950   53850020000000606240500200000004858425002000000020744450020000000189746500200000001037 
291200505K46022 05050719501950   148500200000000646                                                                     
291200505A46022 0505072050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505072050050+135    1014910701830              011041         1370          048      125005            
291200505J46022 05050720502011    130186382050183107186104185100181098181097177096                                      
291200505K46022 05050720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050720502050   50575005000000000006250050000000000067500500000000000725005000000744107750050000023933 
291200505K46022 05050720502050   50825005000000000008750050000000000092500500000000001000010000000481611000100000012766 
291200505K46022 05050720502050   51200010000002344113000100000014876140001000000312411500010000001191916000100000024731 
291200505K46022 05050720502050   51700010000001897518000100000026392190001000000245772000010000003845021000100000065328 
291200505K46022 05050720502050   52200010000006046923000100000040721240001000000636222500010000004192326000100000037159 
291200505K46022 05050720502050   52700010000002971728000100000025694290001000000315123000010000001261831000100000009573 
291200505K46022 05050720502050   53200010000001086833000100000015396340001000000118183500010000000589136500200000012321 
291200505K46022 05050720502050   53850020000000758440500200000004385425002000000023284450020000000142946500200000001082 
291200505K46022 05050720502050   148500200000000504                                                                     
291200505A46022 0505072150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505072150050+130    1014912301840              015045         1360          045      149005            
291200505J46022 05050721502014    152183482150183121186120186121186112188109187110                                      
291200505K46022 05050721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050721502150   50575005000003767906250050000115377067500500000293260725005000000793907750050000026767 
291200505K46022 05050721502150   50825005000002046608750050000005993092500500000035291000010000000681011000100000019528 
291200505K46022 05050721502150   51200010000003225213000100000016602140001000000401621500010000002647516000100000020642 
291200505K46022 05050721502150   51700010000002534118000100000021806190001000000776832000010000008155621000100000160197 
291200505K46022 05050721502150   52200010000018769323000100000133463240001000000294272500010000004464826000100000058972 
291200505K46022 05050721502150   52700010000004079428000100000042282290001000000255693000010000001670531000100000017564 
291200505K46022 05050721502150   53200010000000776733000100000005729340001000000156453500010000001162236500200000007084 
291200505K46022 05050721502150   53850020000000468840500200000004504425002000000017894450020000000169646500200000000694 
291200505K46022 05050721502150   148500200000000360                                                                     
291200505A46022 0505072250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505072250050+135    1014111101800              014044         1360          050      135005            
291200505J46022 05050722502013    140174092250180111176112180115179113174106179109                                      
291200505K46022 05050722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050722502250   50575005000000000006250050000035891067500500000000000725005000000059007750050000040659 
291200505K46022 05050722502250   50825005000000000008750050000000000092500500000000001000010000000097711000100000010187 
291200505K46022 05050722502250   51200010000001781313000100000009732140001000000253191500010000001556416000100000021113 
291200505K46022 05050722502250   51700010000003645918000100000064942190001000000901202000010000016901321000100000115990 
291200505K46022 05050722502250   52200010000011755023000100000089874240001000000567172500010000003475926000100000036934 
291200505K46022 05050722502250   52700010000003540828000100000013296290001000000111433000010000001503531000100000016997 
291200505K46022 05050722502250   53200010000001552333000100000021991340001000000162793500010000000841536500200000011389 
291200505K46022 05050722502250   53850020000000505840500200000003507425002000000032064450020000000110246500200000000722 
291200505K46022 05050722502250   148500200000000646                                                                     
291200505A46022 0505072350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505072350050+137    1013612401870              016045         1360          053      151005            
291200505J46022 05050723502014    154187482350186122184121186117185117183117182112                                      
291200505K46022 05050723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050723502350   50575005000000000006250050000017667067500500000000000725005000000000007750050000000000 
291200505K46022 05050723502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000009324 
291200505K46022 05050723502350   51200010000001122113000100000009400140001000000186421500010000003422716000100000040748 
291200505K46022 05050723502350   51700010000013460618000100000172137190001000003758562000010000020920021000100000124186 
291200505K46022 05050723502350   52200010000007713923000100000069430240001000000677032500010000005750326000100000027516 
291200505K46022 05050723502350   52700010000002735428000100000028352290001000000213123000010000002981731000100000022621 
291200505K46022 05050723502350   53200010000001921433000100000014171340001000000194333500010000001004536500200000009810 
291200505K46022 05050723502350   53850020000000603840500200000005594425002000000023044450020000000243646500200000000996 
291200505K46022 05050723502350   148500200000000924                                                                     
291200505A46022 0505080050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505080050050+134    1013512101810              017044         1360          053      149005            
291200505J46022 05050800502014    153181460050182121182121185127188126188121187119                                      
291200505K46022 05050800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050800500050   50575005000000000006250050000030483067500500000290190725005000000000007750050000007342 
291200505K46022 05050800500050   50825005000000868108750050000002110092500500000000001000010000000000011000100000005065 
291200505K46022 05050800500050   51200010000000985713000100000029599140001000000428361500010000003062216000100000073097 
291200505K46022 05050800500050   51700010000012390518000100000176569190001000002587222000010000019246721000100000170253 
291200505K46022 05050800500050   52200010000008821823000100000053285240001000000622882500010000006116226000100000032630 
291200505K46022 05050800500050   52700010000003128328000100000032424290001000000235053000010000003171431000100000020812 
291200505K46022 05050800500050   53200010000001644033000100000023290340001000000199333500010000001535436500200000015548 
291200505K46022 05050800500050   53850020000001326440500200000011851425002000000052474450020000000201046500200000001416 
291200505K46022 05050800500050   148500200000000882                                                                     
291200505A46022 0505080150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505080150050+131    1013211301760              018047         1350          053      133005            
291200505J46022 05050801502013    156184560150176112179114178116176121178121183125                                      
291200505K46022 05050801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050801500150   50575005000013547906250050000149331067500500000022950725005000001009107750050000016534 
291200505K46022 05050801500150   50825005000001729808750050000012323092500500000089241000010000000305811000100000011841 
291200505K46022 05050801500150   51200010000002646513000100000024000140001000000220431500010000008352416000100000144164 
291200505K46022 05050801500150   51700010000014604518000100000231660190001000002730752000010000014658021000100000104310 
291200505K46022 05050801500150   52200010000010011623000100000050444240001000000510052500010000007197426000100000055182 
291200505K46022 05050801500150   52700010000006341928000100000013331290001000000248103000010000002415331000100000025395 
291200505K46022 05050801500150   53200010000001735233000100000017106340001000000210393500010000001562936500200000014719 
291200505K46022 05050801500150   53850020000000873840500200000004215425002000000041434450020000000254346500200000001390 
291200505K46022 05050801500150   148500200000000835                                                                     
291200505A46022 0505080250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505080250050+128    1012910901710              017046         1340          059      125005            
291200505J46022 05050802502013    149176210250171108171109172117175113179115178116                                      
291200505K46022 05050802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050802500250   50575005000000000006250050000000000067500500000000000725005000002304107750050000017951 
291200505K46022 05050802500250   50825005000000000008750050000000000092500500000000001000010000000026411000100000013623 
291200505K46022 05050802500250   51200010000005561313000100000029696140001000000564551500010000005644216000100000127679 
291200505K46022 05050802500250   51700010000037179518000100000159843190001000002139152000010000014534421000100000057900 
291200505K46022 05050802500250   52200010000007701723000100000111068240001000000406872500010000002236526000100000056737 
291200505K46022 05050802500250   52700010000003274028000100000035188290001000000228793000010000004051731000100000022585 
291200505K46022 05050802500250   53200010000001488333000100000018237340001000000174023500010000001606936500200000011323 
291200505K46022 05050802500250   53850020000000625140500200000009280425002000000045814450020000000281246500200000001282 
291200505K46022 05050802500250   148500200000001029                                                                     
291200505A46022 0505080350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505080350050+129    1013009101670              019050         1340          059      110005            
291200505J46022 05050803502011    119170530350166089167084169088168090170095170101                                      
291200505K46022 05050803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050803500350   50575005000000000006250050000086268067500500000971080725005000001002207750050000013222 
291200505K46022 05050803500350   50825005000001914808750050000000000092500500000000001000010000000000011000100000002923 
291200505K46022 05050803500350   51200010000003611113000100000087301140001000000950291500010000026125516000100000251423 
291200505K46022 05050803500350   51700010000051678918000100000136118190001000001575702000010000010324721000100000061290 
291200505K46022 05050803500350   52200010000003947723000100000087966240001000000497912500010000006301826000100000048316 
291200505K46022 05050803500350   52700010000003864028000100000029965290001000000270023000010000001701331000100000027639 
291200505K46022 05050803500350   53200010000001756533000100000011206340001000000132923500010000001319736500200000009642 
291200505K46022 05050803500350   53850020000000495140500200000010186425002000000046764450020000000192646500200000001569 
291200505K46022 05050803500350   148500200000000845                                                                     
291200505A46022 0505080450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505080450050+128    1013008501590              019051         1320          063      105005            
291200505J46022 05050804502015    141168090450159084159097163107163111168112168102                                      
291200505K46022 05050804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050804500450   50575005000005119506250050000146517067500500000306140725005000001657307750050000046098 
291200505K46022 05050804500450   50825005000001726408750050000010773092500500000014041000010000001097211000100000011991 
291200505K46022 05050804500450   51200010000002236513000100000070102140001000001428561500010000019504016000100000335763 
291200505K46022 05050804500450   51700010000029398918000100000195253190001000001176762000010000010686321000100000068208 
291200505K46022 05050804500450   52200010000006313423000100000045714240001000000554112500010000005641926000100000033559 
291200505K46022 05050804500450   52700010000005345228000100000024061290001000000259933000010000003382131000100000012424 
291200505K46022 05050804500450   53200010000001954733000100000016668340001000000224453500010000000551736500200000008951 
291200505K46022 05050804500450   53850020000000984340500200000005105425002000000043414450020000000247846500200000001014 
291200505K46022 05050804500450   148500200000000813                                                                     
291200505A46022 0505080550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505080550050+130    1012408701380              020054         1320          063      102005            
291200505J46022 05050805502010    102139490550139087148081148077147077151071158076                                      
291200505K46022 05050805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050805500550   50575005000000000006250050000091497067500500000773190725005000010379707750050000125486 
291200505K46022 05050805500550   50825005000003231508750050000006839092500500000000001000010000000000011000100000003949 
291200505K46022 05050805500550   51200010000004173013000100000077838140001000003166831500010000029937416000100000384980 
291200505K46022 05050805500550   51700010000033098418000100000208169190001000000677312000010000006857621000100000050602 
291200505K46022 05050805500550   52200010000003031323000100000039209240001000000382332500010000004185626000100000025816 
291200505K46022 05050805500550   52700010000002386928000100000017215290001000000248563000010000002170431000100000012774 
291200505K46022 05050805500550   53200010000001616933000100000013296340001000000203273500010000001214836500200000007677 
291200505K46022 05050805500550   53850020000000609140500200000004378425002000000038614450020000000220446500200000001205 
291200505K46022 05050805500550   148500200000000649                                                                     
291200505A46022 0505080650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505080650050+129    1011708901400              018051         1310          067      106005            
291200505J46022 05050806502009    112140290650141088140086140093140088139088138087                                      
291200505K46022 05050806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050806500650   50575005000000000006250050000000000067500500000000000725005000002245107750050000050156 
291200505K46022 05050806500650   50825005000000643908750050000000000092500500000000001000010000000000011000100000007297 
291200505K46022 05050806500650   51200010000004022513000100000057776140001000001819281500010000041462716000100000222913 
291200505K46022 05050806500650   51700010000033085118000100000161502190001000000873022000010000005320321000100000060661 
291200505K46022 05050806500650   52200010000005036123000100000037812240001000000330712500010000003247326000100000042891 
291200505K46022 05050806500650   52700010000003308028000100000023009290001000000257743000010000003119031000100000022007 
291200505K46022 05050806500650   53200010000001938333000100000007718340001000000085143500010000001404436500200000012301 
291200505K46022 05050806500650   53850020000000394240500200000004540425002000000041514450020000000228646500200000000969 
291200505K46022 05050806500650   148500200000000806                                                                     
291200505A46022 0505080750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505080750050+129    1011406601500              019052         1310          063      079005            
291200505J46022 05050807502013    111140570750149065144070145071140084140086140090                                      
291200505K46022 05050807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050807500750   50575005000009583106250050000105317067500500000638090725005000003188207750050000029400 
291200505K46022 05050807500750   50825005000001856308750050000000000092500500000000001000010000000222411000100000012297 
291200505K46022 05050807500750   51200010000002462513000100000058168140001000000990631500010000033721616000100000361555 
291200505K46022 05050807500750   51700010000029977618000100000136048190001000001178322000010000007180821000100000061258 
291200505K46022 05050807500750   52200010000006797323000100000038185240001000000299542500010000004382926000100000030140 
291200505K46022 05050807500750   52700010000002324528000100000026862290001000000260273000010000002724431000100000020669 
291200505K46022 05050807500750   53200010000001056733000100000014970340001000000095863500010000000885136500200000006706 
291200505K46022 05050807500750   53850020000000737440500200000004112425002000000037604450020000000266846500200000000816 
291200505K46022 05050807500750   148500200000000473                                                                     
291200505A46022 0505080850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505080850050+135    1010606901650              019053         1320          063      086005            
291200505J46022 05050808502008    089148520850165067154055153058149060146062142065                                      
291200505K46022 05050808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050808500850   50575005000005550606250050000117651067500500000685480725005000005010207750050000058006 
291200505K46022 05050808500850   50825005000001351108750050000000000092500500000000001000010000000083711000100000011866 
291200505K46022 05050808500850   51200010000002727013000100000053138140001000001346241500010000036610716000100000399524 
291200505K46022 05050808500850   51700010000018532818000100000142310190001000001188662000010000010039221000100000068897 
291200505K46022 05050808500850   52200010000005719923000100000051483240001000000302172500010000002861426000100000029322 
291200505K46022 05050808500850   52700010000001692028000100000020275290001000000169923000010000002056331000100000010855 
291200505K46022 05050808500850   53200010000002123033000100000014563340001000000120203500010000001330636500200000008720 
291200505K46022 05050808500850   53850020000000556640500200000003588425002000000034024450020000000224546500200000001101 
291200505K46022 05050808500850   148500200000000916                                                                     
291200505A46022 0505080950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505080950050+129    1010404801830              018052         1330          067      060005            
291200505J46022 05050809502009    078170130950183049175049170049172055164049163058                                      
291200505K46022 05050809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050809500950   50575005000002385006250050000044137067500500000000000725005000001781107750050000062650 
291200505K46022 05050809500950   50825005000005045308750050000000000092500500000000001000010000000000011000100000024076 
291200505K46022 05050809500950   51200010000001098913000100000063613140001000001557211500010000038005316000100000321742 
291200505K46022 05050809500950   51700010000017896718000100000095653190001000000619852000010000005836821000100000053538 
291200505K46022 05050809500950   52200010000006867923000100000053469240001000000243482500010000004118626000100000032743 
291200505K46022 05050809500950   52700010000003255028000100000021057290001000000272683000010000002135631000100000011274 
291200505K46022 05050809500950   53200010000001710633000100000012617340001000000093403500010000000773636500200000007026 
291200505K46022 05050809500950   53850020000000518540500200000003864425002000000036644450020000000121446500200000001371 
291200505K46022 05050809500950   148500200000000532                                                                     
291200505A46022 0505081050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505081050050+127    1009909402140              019052         1340          067      119005            
291200505J46022 05050810502019    126219251050214094217096218100224084226065210061                                      
291200505K46022 05050810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050810501050   50575005000000000006250050000035139067500500000488710725005000000000007750050000015865 
291200505K46022 05050810501050   50825005000002863208750050000000000092500500000000001000010000000000011000100000000000 
291200505K46022 05050810501050   51200010000001372113000100000082529140001000002056461500010000053235916000100000234280 
291200505K46022 05050810501050   51700010000022090418000100000127034190001000001418172000010000010360521000100000046016 
291200505K46022 05050810501050   52200010000004579623000100000033160240001000000416792500010000002847826000100000027141 
291200505K46022 05050810501050   52700010000003477728000100000022497290001000000126533000010000002122131000100000010419 
291200505K46022 05050810501050   53200010000001271833000100000015584340001000000143413500010000001277136500200000011599 
291200505K46022 05050810501050   53850020000000640440500200000003703425002000000030374450020000000100646500200000000684 
291200505K46022 05050810501050   148500200000000733                                                                     
291200505A46022 0505081150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505081150050+126    1010008602240              019056         1340          071      104005            
291200505J46022 05050811502013    132224091150223086234084237089233101225105220094                                      
291200505K46022 05050811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050811501150   50575005000000000006250050000252187067500500002742560725005000006327807750050000091970 
291200505K46022 05050811501150   50825005000007660808750050000000000092500500000000001000010000000397111000100000017519 
291200505K46022 05050811501150   51200010000002107313000100000050946140001000003593371500010000023597416000100000189225 
291200505K46022 05050811501150   51700010000013821818000100000152570190001000000855192000010000007489521000100000055265 
291200505K46022 05050811501150   52200010000007351323000100000075120240001000000301292500010000002467926000100000024388 
291200505K46022 05050811501150   52700010000003125028000100000014067290001000000203113000010000001977331000100000011638 
291200505K46022 05050811501150   53200010000001321233000100000016788340001000000099983500010000000890336500200000007521 
291200505K46022 05050811501150   53850020000000555040500200000003847425002000000025384450020000000155846500200000000883 
291200505K46022 05050811501150   148500200000000308                                                                     
291200505A46022 0505081250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505081250050+119    1010005702670              019058         1340          071      066005            
291200505J46022 05050812502020    140177111250267057267067202081183106190095203087                                      
291200505K46022 05050812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050812501250   50575005000008376606250050000307758067500500002586590725005000008421907750050000062438 
291200505K46022 05050812501250   50825005000005949308750050000034395092500500000056391000010000000262611000100000015560 
291200505K46022 05050812501250   51200010000003115513000100000189440140001000004355791500010000022176716000100000229186 
291200505K46022 05050812501250   51700010000009363218000100000111112190001000000694382000010000008428021000100000050030 
291200505K46022 05050812501250   52200010000002997023000100000032337240001000000272752500010000002879726000100000044777 
291200505K46022 05050812501250   52700010000002275928000100000021157290001000000085863000010000001201231000100000019515 
291200505K46022 05050812501250   53200010000000645733000100000009835340001000000087283500010000000835736500200000009436 
291200505K46022 05050812501250   53850020000000696340500200000003483425002000000018484450020000000151646500200000001068 
291200505K46022 05050812501250   148500200000000372                                                                     
291200505A46022 0505081350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505081350050+124    1010402802640              016060         1330          071      038005            
291200505J46022 05050813502009    058266561350263028267023263034259032256036264047                                      
291200505K46022 05050813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050813501350   50575005000010696006250050000195285067500500001696410725005000013865407750050000080644 
291200505K46022 05050813501350   50825005000005369408750050000026958092500500000057411000010000000913111000100000019810 
291200505K46022 05050813501350   51200010000003642513000100000099533140001000002644561500010000020816316000100000129381 
291200505K46022 05050813501350   51700010000009445318000100000042085190001000000605592000010000005114721000100000031483 
291200505K46022 05050813501350   52200010000002810423000100000040529240001000000229402500010000001405926000100000015490 
291200505K46022 05050813501350   52700010000002336628000100000011106290001000000115703000010000000812831000100000011015 
291200505K46022 05050813501350   53200010000000523733000100000008894340001000000091253500010000000586436500200000005136 
291200505K46022 05050813501350   53850020000000316140500200000003511425002000000009364450020000000085646500200000000672 
291200505K46022 05050813501350   148500200000000325                                                                     
291200505A46022 0505081450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505081450050+125    1010702402170              016064         1330          071      030005            
291200505J46022 05050814502005    038254121450218024230022243027252029262029266028                                      
291200505K46022 05050814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000005283 
291200505K46022 05050814501450   50575005000011650206250050000209198067500500001804190725005000009184007750050000043368 
291200505K46022 05050814501450   50825005000003695908750050000022932092500500000143501000010000000859811000100000012137 
291200505K46022 05050814501450   51200010000003514413000100000102762140001000003991211500010000025728616000100000133375 
291200505K46022 05050814501450   51700010000007024118000100000055907190001000000210302000010000003172821000100000026103 
291200505K46022 05050814501450   52200010000003348523000100000016271240001000000245162500010000001347626000100000011109 
291200505K46022 05050814501450   52700010000001104428000100000008259290001000000074433000010000000626731000100000008191 
291200505K46022 05050814501450   53200010000000539833000100000005132340001000000043923500010000000338336500200000003073 
291200505K46022 05050814501450   53850020000000182440500200000001359425002000000010004450020000000094846500200000000290 
291200505K46022 05050814501450   148500200000000181                                                                     
291200505A46022 0505081550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505081550050+127    1010804102060              017068         1330          071      049005            
291200505J46022 05050815502007    050209431550207040216035221034221031222026211024                                      
291200505K46022 05050815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050815501550   50575005000010111706250050000258389067500500002313530725005000010912307750050000087327 
291200505K46022 05050815501550   50825005000014707708750050000130334092500500000571061000010000000648411000100000009252 
291200505K46022 05050815501550   51200010000001574413000100000140752140001000002596571500010000025873716000100000141629 
291200505K46022 05050815501550   51700010000005579918000100000037054190001000000461202000010000005020821000100000022300 
291200505K46022 05050815501550   52200010000002966323000100000018578240001000000151122500010000000861326000100000008826 
291200505K46022 05050815501550   52700010000000409728000100000005886290001000000065933000010000000575731000100000005629 
291200505K46022 05050815501550   53200010000000120533000100000003401340001000000040343500010000000208536500200000002722 
291200505K46022 05050815501550   53850020000000120940500200000001497425002000000009884450020000000054446500200000000297 
291200505K46022 05050815501550   148500200000000192                                                                     
291200505A46022 0505081650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505081650050+129    1010704202050              014066         1340          067      049005            
291200505J46022 05050816502004    051207481650206042212041220037211041208041211039                                      
291200505K46022 05050816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050816501650   50575005000006315606250050000193897067500500001924260725005000007367507750050000060996 
291200505K46022 05050816501650   50825005000007740908750050000073712092500500000853791000010000001643311000100000013616 
291200505K46022 05050816501650   51200010000002711713000100000043981140001000001254401500010000020027516000100000131423 
291200505K46022 05050816501650   51700010000008603018000100000033147190001000000531792000010000002424721000100000027646 
291200505K46022 05050816501650   52200010000001332323000100000015457240001000000112772500010000000828526000100000009815 
291200505K46022 05050816501650   52700010000000526728000100000005078290001000000020613000010000000345631000100000003907 
291200505K46022 05050816501650   53200010000000276833000100000002934340001000000024223500010000000200636500200000001520 
291200505K46022 05050816501650   53850020000000108140500200000001117425002000000005514450020000000037746500200000000475 
291200505K46022 05050816501650   148500200000000191                                                                     
291200505A46022 0505081750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505081750050+130    1010505002050              016071         1340          148      059005            
291200505J46022 05050817502005    060205501750205050208042218042220044219044210044                                      
291200505K46022 05050817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050817501750   50575005000004418606250050000284911067500500004496970725005000028050907750050000104173 
291200505K46022 05050817501750   50825005000006187208750050000057476092500500000560451000010000003537211000100000013582 
291200505K46022 05050817501750   51200010000002823413000100000034533140001000000992961500010000019382616000100000163987 
291200505K46022 05050817501750   51700010000012639518000100000056309190001000000364892000010000002068121000100000024451 
291200505K46022 05050817501750   52200010000002346823000100000014175240001000000107242500010000000611226000100000006495 
291200505K46022 05050817501750   52700010000000669528000100000006939290001000000043513000010000000237131000100000003455 
291200505K46022 05050817501750   53200010000000092033000100000001806340001000000022213500010000000205136500200000001394 
291200505K46022 05050817501750   53850020000000074240500200000000639425002000000005064450020000000032246500200000000326 
291200505K46022 05050817501750   148500200000000189                                                                     
291200505A46022 0505081850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505081850050+130    1010505802010              015068         1360          148      067005            
291200505J46022 05050818502006    068200421850201058197054200051201049200050208052                                      
291200505K46022 05050818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000001784 
291200505K46022 05050818501850   50575005000011554606250050000264102067500500003037560725005000017623607750050000068796 
291200505K46022 05050818501850   50825005000006485008750050000051347092500500000555141000010000009496711000100000014808 
291200505K46022 05050818501850   51200010000001012513000100000041530140001000000663201500010000008071016000100000195507 
291200505K46022 05050818501850   51700010000010110318000100000032496190001000000337402000010000003416021000100000023444 
291200505K46022 05050818501850   52200010000001683523000100000009807240001000000142502500010000001803526000100000013827 
291200505K46022 05050818501850   52700010000000715728000100000006899290001000000037423000010000000364331000100000002144 
291200505K46022 05050818501850   53200010000000252433000100000001670340001000000022083500010000000170136500200000002302 
291200505K46022 05050818501850   53850020000000141740500200000000819425002000000010384450020000000102146500200000000746 
291200505K46022 05050818501850   148500200000000374                                                                     
291200505A46022 0505081950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505081950050+132    1010205902070              015064         1370          148      072005            
291200505J46022 05050819502006    072208441950208059207059207057209058203052202054                                      
291200505K46022 05050819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050819501950   50575005000005280806250050000242409067500500002620070725005000014204907750050000100744 
291200505K46022 05050819501950   50825005000007912408750050000035672092500500000576211000010000006346511000100000042107 
291200505K46022 05050819501950   51200010000002380713000100000046635140001000000485251500010000008554716000100000102360 
291200505K46022 05050819501950   51700010000019556018000100000055377190001000000714712000010000003258821000100000016137 
291200505K46022 05050819501950   52200010000001925323000100000016712240001000000105462500010000000747226000100000007940 
291200505K46022 05050819501950   52700010000000912528000100000006824290001000000023953000010000000771731000100000005251 
291200505K46022 05050819501950   53200010000000462533000100000004240340001000000029193500010000000373636500200000003043 
291200505K46022 05050819501950   53850020000000279240500200000001557425002000000019734450020000000116846500200000000594 
291200505K46022 05050819501950   148500200000000344                                                                     
291200505A46022 0505082050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505082050050+133    1009907002120              015060         1370          148      088005            
291200505J46022 05050820502008    089212492050212071218069216064214062208058211060                                      
291200505K46022 05050820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050820502050   50575005000000000006250050000246581067500500003202350725005000013387707750050000055330 
291200505K46022 05050820502050   50825005000003950708750050000026963092500500000330621000010000005959411000100000050932 
291200505K46022 05050820502050   51200010000004627513000100000032733140001000000728951500010000009277016000100000143459 
291200505K46022 05050820502050   51700010000013271518000100000103807190001000000521892000010000004099421000100000031367 
291200505K46022 05050820502050   52200010000002604123000100000013121240001000000123392500010000001872126000100000011136 
291200505K46022 05050820502050   52700010000001067628000100000008585290001000000115283000010000001251231000100000010974 
291200505K46022 05050820502050   53200010000000404833000100000008242340001000000054723500010000000628136500200000004590 
291200505K46022 05050820502050   53850020000000391540500200000003254425002000000017274450020000000118246500200000000375 
291200505K46022 05050820502050   148500200000000280                                                                     
291200505A46022 0505082150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505082150050+134    1009307902040              017056         1370          059      093005            
291200505J46022 05050821502009    096202302150204078204080202076202072202070207071                                      
291200505K46022 05050821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050821502150   50575005000000000006250050000095506067500500002191470725005000015131707750050000085415 
291200505K46022 05050821502150   50825005000004779808750050000012587092500500000163231000010000010255011000100000058036 
291200505K46022 05050821502150   51200010000010293613000100000090941140001000000819641500010000014536916000100000112563 
291200505K46022 05050821502150   51700010000021949818000100000198459190001000000878832000010000004981021000100000040979 
291200505K46022 05050821502150   52200010000002201823000100000032924240001000000161202500010000001472126000100000011704 
291200505K46022 05050821502150   52700010000002078328000100000030957290001000000135083000010000002032031000100000010727 
291200505K46022 05050821502150   53200010000001309433000100000009314340001000000088873500010000000660236500200000007188 
291200505K46022 05050821502150   53850020000000819640500200000004099425002000000027044450020000000119846500200000000844 
291200505K46022 05050821502150   148500200000000702                                                                     
291200505A46022 0505082250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505082250050+133    1008607302010              018057         1370          148      089005            
291200505J46022 05050822502009    104206192250201073203076205078206083205082203080                                      
291200505K46022 05050822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050822502250   50575005000000000006250050000145331067500500003339700725005000020039307750050000078042 
291200505K46022 05050822502250   50825005000003466408750050000024916092500500000469571000010000006033711000100000089486 
291200505K46022 05050822502250   51200010000004126513000100000151641140001000000782061500010000018595616000100000172641 
291200505K46022 05050822502250   51700010000016269618000100000108123190001000000563662000010000004591121000100000048685 
291200505K46022 05050822502250   52200010000003251523000100000022705240001000000285382500010000002802226000100000029775 
291200505K46022 05050822502250   52700010000001433328000100000025592290001000000192383000010000001942031000100000022357 
291200505K46022 05050822502250   53200010000001446833000100000005974340001000000084943500010000001010936500200000008235 
291200505K46022 05050822502250   53850020000000630140500200000003268425002000000022364450020000000147646500200000001549 
291200505K46022 05050822502250   148500200000000540                                                                     
291200505A46022 0505082350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505082350050+133    1008106201950              016057         1360          148      072005            
291200505J46022 05050823502009    094203002350195061198061199066202073200074200074                                      
291200505K46022 05050823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050823502350   50575005000000000006250050000088240067500500001982530725005000013731807750050000032001 
291200505K46022 05050823502350   50825005000004336808750050000053420092500500000525831000010000008099211000100000063223 
291200505K46022 05050823502350   51200010000004347713000100000148497140001000000955961500010000007277516000100000097417 
291200505K46022 05050823502350   51700010000012732518000100000130719190001000000491702000010000004465221000100000022111 
291200505K46022 05050823502350   52200010000003279223000100000026473240001000000267672500010000001582026000100000027928 
291200505K46022 05050823502350   52700010000001732828000100000010425290001000000316543000010000001575631000100000013327 
291200505K46022 05050823502350   53200010000000732633000100000007489340001000000047953500010000000442836500200000004649 
291200505K46022 05050823502350   53850020000000382540500200000004097425002000000028034450020000000238446500200000000813 
291200505K46022 05050823502350   148500200000000629                                                                     
291200505A46022 0505090050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505090050050+133    1007406901980              018057         1360          071      087005            
291200505J46022 05050900502007    088196460050198070200071196068192066190066193065                                      
291200505K46022 05050900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050900500050   50575005000000000006250050000204767067500500001807400725005000003791007750050000048610 
291200505K46022 05050900500050   50825005000005963608750050000024926092500500000182711000010000003016611000100000051987 
291200505K46022 05050900500050   51200010000003592513000100000121702140001000002932481500010000021484816000100000138556 
291200505K46022 05050900500050   51700010000018434518000100000089981190001000000808112000010000006825121000100000050363 
291200505K46022 05050900500050   52200010000003128323000100000019593240001000000274572500010000001622726000100000031939 
291200505K46022 05050900500050   52700010000001714128000100000022084290001000000099923000010000001503131000100000010606 
291200505K46022 05050900500050   53200010000001294633000100000010266340001000000091113500010000000754636500200000005928 
291200505K46022 05050900500050   53850020000000406840500200000003506425002000000023134450020000000176546500200000001289 
291200505K46022 05050900500050   148500200000000519                                                                     
291200505A46022 0505090150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505090150050+131    1006806302070              017058         1360          148      076005            
291200505J46022 05050901502007    084202530150206064204065205067200063199067201068                                      
291200505K46022 05050901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050901500150   50575005000000191406250050000215055067500500002604870725005000013945807750050000061572 
291200505K46022 05050901500150   50825005000007113708750050000070834092500500000351881000010000003911511000100000021174 
291200505K46022 05050901500150   51200010000006798413000100000112012140001000001078661500010000015798116000100000094720 
291200505K46022 05050901500150   51700010000016537918000100000098506190001000000711692000010000007747721000100000045992 
291200505K46022 05050901500150   52200010000002962323000100000016641240001000000289882500010000001536626000100000016328 
291200505K46022 05050901500150   52700010000001455828000100000010500290001000000175273000010000001104331000100000012484 
291200505K46022 05050901500150   53200010000000638233000100000006292340001000000117423500010000000554436500200000006490 
291200505K46022 05050901500150   53850020000000574140500200000003087425002000000021124450020000000134446500200000000709 
291200505K46022 05050901500150   148500200000000474                                                                     
291200505A46022 0505090250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505090250050+128    1006707602120              015059         1340          148      093005            
291200505J46022 05050902502009    094212490250212076210068208059208061207056206063                                      
291200505K46022 05050902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050902500250   50575005000000354106250050000202391067500500002380200725005000010893907750050000070737 
291200505K46022 05050902500250   50825005000005814808750050000086143092500500000750471000010000003429011000100000025775 
291200505K46022 05050902500250   51200010000009028013000100000081942140001000000490131500010000011973016000100000115111 
291200505K46022 05050902500250   51700010000011652518000100000060033190001000000433732000010000001534321000100000053836 
291200505K46022 05050902500250   52200010000002789623000100000023352240001000000227712500010000000505626000100000013791 
291200505K46022 05050902500250   52700010000002196628000100000017034290001000000132773000010000000750331000100000006824 
291200505K46022 05050902500250   53200010000000962933000100000009493340001000000065363500010000001224036500200000005481 
291200505K46022 05050902500250   53850020000000484940500200000002704425002000000023844450020000000109546500200000000599 
291200505K46022 05050902500250   148500200000000498                                                                     
291200505A46022 0505090350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505090350050+115    1007210702220              015056         1350          148      129005            
291200505J46022 05050903502018    131221420350222106222095229059232083236080231080                                      
291200505K46022 05050903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050903500350   50575005000000000006250050000046953067500500002485750725005000023662407750050000082003 
291200505K46022 05050903500350   50825005000006865208750050000064040092500500000370211000010000004896811000100000047941 
291200505K46022 05050903500350   51200010000007514413000100000092874140001000001296601500010000007920816000100000045827 
291200505K46022 05050903500350   51700010000006463118000100000068892190001000000596672000010000003033221000100000028850 
291200505K46022 05050903500350   52200010000004278623000100000025843240001000000188552500010000002474526000100000021152 
291200505K46022 05050903500350   52700010000002027828000100000023434290001000000152373000010000001330531000100000011669 
291200505K46022 05050903500350   53200010000001188233000100000011296340001000000077773500010000000977436500200000007819 
291200505K46022 05050903500350   53850020000000620440500200000003720425002000000031634450020000000156246500200000001141 
291200505K46022 05050903500350   148500200000000477                                                                     
291200505A46022 0505090450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505090450050+108    1007006801510              016059         1340          160      080005            
291200505J46022 05050904502018    121220510450152068166062188060208065218090220103                                      
291200505K46022 05050904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050904500450   50575005000007353806250050000258817067500500002367340725005000015151907750050000086663 
291200505K46022 05050904500450   50825005000010381608750050000133077092500500000692981000010000004727211000100000034042 
291200505K46022 05050904500450   51200010000007042613000100000143706140001000000859541500010000002922316000100000056413 
291200505K46022 05050904500450   51700010000003565718000100000063129190001000000317382000010000003213421000100000024587 
291200505K46022 05050904500450   52200010000001898523000100000017718240001000000331852500010000003030626000100000034624 
291200505K46022 05050904500450   52700010000001998028000100000016660290001000000167383000010000001461531000100000012819 
291200505K46022 05050904500450   53200010000001050033000100000007745340001000000076633500010000001154436500200000007430 
291200505K46022 05050904500450   53850020000000354840500200000005079425002000000017454450020000000138046500200000000755 
291200505K46022 05050904500450   148500200000000651                                                                     
291200505A46022 0505090550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505090550050+110    1006605001170              013062         1340          138      062005            
291200505J46022 05050905502007    077110170550117050117062110061110064128062141064                                      
291200505K46022 05050905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050905500550   50575005000003574006250050000087361067500500001239450725005000014306407750050000087268 
291200505K46022 05050905500550   50825005000006817208750050000088460092500500000709641000010000002349011000100000041442 
291200505K46022 05050905500550   51200010000007625313000100000027660140001000000662351500010000009327116000100000044965 
291200505K46022 05050905500550   51700010000002048418000100000045037190001000000302622000010000001912321000100000015733 
291200505K46022 05050905500550   52200010000001510023000100000019532240001000000106622500010000001167226000100000008949 
291200505K46022 05050905500550   52700010000001189028000100000006416290001000000092643000010000000674831000100000004592 
291200505K46022 05050905500550   53200010000000540533000100000004609340001000000036693500010000000364236500200000003894 
291200505K46022 05050905500550   53850020000000196440500200000001956425002000000013884450020000000095046500200000000600 
291200505K46022 05050905500550   148500200000000374                                                                     
291200505A46022 0505090650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505090650050+110    1006505001500              014074         1340          148      058005            
291200505J46022 05050906502006    076116010650149050138055125054124053117059116053                                      
291200505K46022 05050906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050906500650   50575005000000342606250050000127940067500500003030200725005000025589007750050000237226 
291200505K46022 05050906500650   50825005000019215408750050000108385092500500001220191000010000003895411000100000031241 
291200505K46022 05050906500650   51200010000005428913000100000102327140001000000474101500010000003003216000100000040117 
291200505K46022 05050906500650   51700010000002930918000100000017469190001000000151302000010000002736521000100000020193 
291200505K46022 05050906500650   52200010000000938523000100000012587240001000000136842500010000000725426000100000005562 
291200505K46022 05050906500650   52700010000000345128000100000004957290001000000034653000010000000325431000100000005098 
291200505K46022 05050906500650   53200010000000301333000100000003311340001000000020453500010000000271436500200000002465 
291200505K46022 05050906500650   53850020000000141140500200000002378425002000000013334450020000000121946500200000000416 
291200505K46022 05050906500650   148500200000000310                                                                     
291200505A46022 0505090750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505090750050+115    1006505101390              015074         1330          148      065005            
291200505J46022 05050907502009    069140500750140052123046122038132043145047153050                                      
291200505K46022 05050907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050907500750   50575005000001327406250050000277610067500500003797740725005000016707207750050000133486 
291200505K46022 05050907500750   50825005000016489808750050000135606092500500001129621000010000004888711000100000054792 
291200505K46022 05050907500750   51200010000008122313000100000088323140001000000568271500010000005181016000100000044688 
291200505K46022 05050907500750   51700010000004058918000100000028993190001000000251112000010000001902221000100000014555 
291200505K46022 05050907500750   52200010000001347223000100000009408240001000000114032500010000001203926000100000004157 
291200505K46022 05050907500750   52700010000000460728000100000006155290001000000027853000010000000467131000100000004248 
291200505K46022 05050907500750   53200010000000323633000100000002661340001000000017673500010000000234536500200000002054 
291200505K46022 05050907500750   53850020000000210040500200000002092425002000000017794450020000000148646500200000000922 
291200505K46022 05050907500750   148500200000000430                                                                     
291200505A46022 0505090850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505090850050+117    1006108901690              013062         1320          138      106005            
291200505J46022 05050908502017    108168450850169088172089175084169083153062148052                                      
291200505K46022 05050908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050908500850   50575005000000000006250050000067293067500500001479050725005000018924107750050000165096 
291200505K46022 05050908500850   50825005000014023908750050000141338092500500000862301000010000004432011000100000040668 
291200505K46022 05050908500850   51200010000005358413000100000091828140001000000884631500010000004500316000100000024200 
291200505K46022 05050908500850   51700010000001374018000100000024429190001000000364502000010000001000421000100000019650 
291200505K46022 05050908500850   52200010000001360823000100000014160240001000000123852500010000001355826000100000008065 
291200505K46022 05050908500850   52700010000000599828000100000006932290001000000083493000010000000586531000100000010244 
291200505K46022 05050908500850   53200010000000725833000100000005354340001000000065843500010000000827536500200000005326 
291200505K46022 05050908500850   53850020000000352540500200000003915425002000000024914450020000000164446500200000000867 
291200505K46022 05050908500850   148500200000000624                                                                     
291200505A46022 0505090950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505090950050+112    1006104702170              016060         1320          148      063005            
291200505J46022 05050909502024    115168160950218047164047173079169092171095171093                                      
291200505K46022 05050909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050909500950   50575005000000000006250050000214581067500500002436980725005000005397007750050000071628 
291200505K46022 05050909500950   50825005000009443708750050000121545092500500001673601000010000014297611000100000036375 
291200505K46022 05050909500950   51200010000010075113000100000102104140001000000657151500010000006694016000100000024089 
291200505K46022 05050909500950   51700010000002538918000100000028078190001000000313462000010000005467421000100000038908 
291200505K46022 05050909500950   52200010000003734323000100000048302240001000000446072500010000002783826000100000020583 
291200505K46022 05050909500950   52700010000002121728000100000011042290001000000119283000010000001161231000100000012209 
291200505K46022 05050909500950   53200010000000695933000100000007931340001000000052663500010000000649936500200000004924 
291200505K46022 05050909500950   53850020000000435640500200000002429425002000000019924450020000000152046500200000001033 
291200505K46022 05050909500950   148500200000000598                                                                     
291200505A46022 0505091050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505091050050+107    1006407501520              015061         1310          160      083005            
291200505J46022 05050910502015    086153501050153075162067172053201041216038215050                                      
291200505K46022 05050910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050910501050   50575005000002640806250050000181230067500500001793640725005000007199307750050000048764 
291200505K46022 05050910501050   50825005000004776008750050000116489092500500001266781000010000010808011000100000103448 
291200505K46022 05050910501050   51200010000008803113000100000085855140001000000954831500010000008389616000100000050300 
291200505K46022 05050910501050   51700010000004913418000100000035098190001000000364412000010000002662221000100000022711 
291200505K46022 05050910501050   52200010000003893823000100000046000240001000000329582500010000000656326000100000023076 
291200505K46022 05050910501050   52700010000001716428000100000015388290001000000128973000010000000905931000100000008239 
291200505K46022 05050910501050   53200010000000869933000100000006653340001000000031873500010000000728736500200000004283 
291200505K46022 05050910501050   53850020000000392940500200000002928425002000000021544450020000000106446500200000000932 
291200505K46022 05050910501050   148500200000000520                                                                     
291200505A46022 0505091150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505091150050+106    1006308001350              015057         1310          071      093005            
291200505J46022 05050911502009    102146371150135080145084154075161076154073141070                                      
291200505K46022 05050911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050911501150   50575005000000000006250050000003851067500500001094270725005000011063107750050000072779 
291200505K46022 05050911501150   50825005000004538408750050000057024092500500000639151000010000009020911000100000119562 
291200505K46022 05050911501150   51200010000009578013000100000091458140001000001789411500010000005432616000100000060980 
291200505K46022 05050911501150   51700010000003338618000100000059386190001000000332872000010000007483721000100000038427 
291200505K46022 05050911501150   52200010000002861423000100000034422240001000000260412500010000002057126000100000021079 
291200505K46022 05050911501150   52700010000001216428000100000020570290001000000105663000010000000889831000100000007000 
291200505K46022 05050911501150   53200010000001141933000100000008422340001000000057993500010000000480336500200000003773 
291200505K46022 05050911501150   53850020000000358940500200000003707425002000000022754450020000000193546500200000000915 
291200505K46022 05050911501150   148500200000000849                                                                     
291200505A46022 0505091250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505091250050+108    1006507301460              015056         1300          148      088005            
291200505J46022 05050912502008    099143061250145073148074153079149081146081139080                                      
291200505K46022 05050912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050912501250   50575005000000000006250050000069992067500500001580960725005000009212007750050000094888 
291200505K46022 05050912501250   50825005000007929708750050000052241092500500000897031000010000006961011000100000088443 
291200505K46022 05050912501250   51200010000008906313000100000102024140001000000657291500010000010072316000100000072533 
291200505K46022 05050912501250   51700010000002857718000100000028430190001000000490412000010000004294821000100000035334 
291200505K46022 05050912501250   52200010000002359923000100000035289240001000000230922500010000002033826000100000020841 
291200505K46022 05050912501250   52700010000001607328000100000019971290001000000244943000010000001093531000100000008296 
291200505K46022 05050912501250   53200010000001129033000100000010733340001000000063923500010000000760836500200000005559 
291200505K46022 05050912501250   53850020000000528740500200000003535425002000000028994450020000000148446500200000001348 
291200505K46022 05050912501250   148500200000000902                                                                     
291200505A46022 0505091350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505091350050+109    1007005002040              015054         1290          129      070005            
291200505J46022 05050913502014    099146231350203050188058169081129072122058128063                                      
291200505K46022 05050913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050913501350   50575005000000000006250050000000000067500500000582850725005000011009207750050000189584 
291200505K46022 05050913501350   50825005000012903208750050000066893092500500001144681000010000005860311000100000055424 
291200505K46022 05050913501350   51200010000010799613000100000079395140001000001090631500010000005965316000100000072335 
291200505K46022 05050913501350   51700010000007926018000100000038118190001000000247012000010000002891321000100000022123 
291200505K46022 05050913501350   52200010000003164123000100000050874240001000000384872500010000002040226000100000030044 
291200505K46022 05050913501350   52700010000002078328000100000013941290001000000174113000010000001315031000100000010727 
291200505K46022 05050913501350   53200010000001262733000100000010767340001000000085703500010000000850936500200000006685 
291200505K46022 05050913501350   53850020000000930540500200000004739425002000000036154450020000000296646500200000001402 
291200505K46022 05050913501350   148500200000001009                                                                     
291200505A46022 0505091450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505091450050+111    1008507203120              015060         1280          138      083005            
291200505J46022 05050914502015    089315411450312072311070316058312048315044240042                                      
291200505K46022 05050914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050914501450   50575005000000916906250050000036132067500500000919280725005000015641407750050000140328 
291200505K46022 05050914501450   50825005000012294008750050000093777092500500000843661000010000010079411000100000069051 
291200505K46022 05050914501450   51200010000009473813000100000102916140001000000712141500010000007504616000100000096452 
291200505K46022 05050914501450   51700010000012134118000100000069681190001000000292232000010000003546921000100000043483 
291200505K46022 05050914501450   52200010000002800723000100000029143240001000000294672500010000001256626000100000018506 
291200505K46022 05050914501450   52700010000000890828000100000009574290001000000123983000010000000870931000100000006372 
291200505K46022 05050914501450   53200010000000806533000100000009026340001000000047353500010000000543536500200000004760 
291200505K46022 05050914501450   53850020000000406140500200000002184425002000000018574450020000000158046500200000000580 
291200505K46022 05050914501450   148500200000000621                                                                     
291200505A46022 0505091550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505091550050+107    1009704302900              018066         1270          138      050005            
291200505J46022 05050915502012    080311501550289043294044300053308060310067306068                                      
291200505K46022 05050915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050915501550   50575005000003777506250050000098424067500500001953960725005000023594707750050000161436 
291200505K46022 05050915501550   50825005000019185008750050000220959092500500001838881000010000013490711000100000124109 
291200505K46022 05050915501550   51200010000007306913000100000118902140001000000917811500010000012933816000100000099968 
291200505K46022 05050915501550   51700010000010879218000100000067181190001000000603352000010000003545921000100000029173 
291200505K46022 05050915501550   52200010000002094923000100000028098240001000000164912500010000002164326000100000023846 
291200505K46022 05050915501550   52700010000001107028000100000014263290001000000107213000010000001251231000100000012015 
291200505K46022 05050915501550   53200010000000581833000100000006875340001000000068023500010000000327036500200000002569 
291200505K46022 05050915501550   53850020000000391540500200000002031425002000000013404450020000000073846500200000000520 
291200505K46022 05050915501550   148500200000000225                                                                     
291200505A46022 0505091650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505091650050+105    1010905402460              017063         1280          108      067005            
291200505J46022 05050916502007    070260351650246054256054271054281050285051284045                                      
291200505K46022 05050916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050916501650   50575005000000000006250050000071688067500500001072800725005000011979807750050000183188 
291200505K46022 05050916501650   50825005000017527108750050000162816092500500001921691000010000017058711000100000100740 
291200505K46022 05050916501650   51200010000010374013000100000097825140001000000814061500010000014319016000100000119076 
291200505K46022 05050916501650   51700010000009352818000100000069276190001000000361142000010000005067521000100000037393 
291200505K46022 05050916501650   52200010000002408523000100000031153240001000000338692500010000002399726000100000025498 
291200505K46022 05050916501650   52700010000001368428000100000016397290001000000180373000010000001387331000100000007594 
291200505K46022 05050916501650   53200010000000926933000100000006132340001000000070143500010000000560336500200000002954 
291200505K46022 05050916501650   53850020000000218040500200000002421425002000000014854450020000000113346500200000000666 
291200505K46022 05050916501650   148500200000000400                                                                     
291200505A46022 0505091750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505091750050+108    1012004902930              019062         1280          138      060005            
291200505J46022 05050917502009    062287471750292049276040229028232035234041241047                                      
291200505K46022 05050917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050917501750   50575005000000000006250050000071642067500500001924740725005000030145507750050000300759 
291200505K46022 05050917501750   50825005000020968908750050000137629092500500000914761000010000006720811000100000112226 
291200505K46022 05050917501750   51200010000009192913000100000080254140001000001431131500010000015623816000100000193510 
291200505K46022 05050917501750   51700010000017559118000100000097235190001000000630102000010000009168021000100000084093 
291200505K46022 05050917501750   52200010000011390523000100000032716240001000000296702500010000003492526000100000012504 
291200505K46022 05050917501750   52700010000000775828000100000007212290001000000129443000010000001130331000100000008270 
291200505K46022 05050917501750   53200010000000873133000100000005776340001000000047673500010000000490836500200000004793 
291200505K46022 05050917501750   53850020000000212940500200000002280425002000000013494450020000000069146500200000000523 
291200505K46022 05050917501750   148500200000000314                                                                     
291200505A46022 0505091850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505091850050+105    1012802402150              018061         1290          138      031005            
291200505J46022 05050918502011    056285011850217023219022240034263041274046290042                                      
291200505K46022 05050918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050918501850   50575005000000000006250050000048010067500500001536490725005000023912407750050000199419 
291200505K46022 05050918501850   50825005000008446608750050000097545092500500000958401000010000010804211000100000050673 
291200505K46022 05050918501850   51200010000005479413000100000116811140001000001007221500010000023648516000100000196549 
291200505K46022 05050918501850   51700010000022584818000100000088633190001000000954232000010000007772321000100000088618 
291200505K46022 05050918501850   52200010000002479023000100000012952240001000000312672500010000002215326000100000016380 
291200505K46022 05050918501850   52700010000001408528000100000009111290001000000152083000010000001235131000100000009036 
291200505K46022 05050918501850   53200010000000855733000100000006786340001000000046723500010000000431536500200000004063 
291200505K46022 05050918501850   53850020000000278940500200000002317425002000000007684450020000000090546500200000000460 
291200505K46022 05050918501850   148500200000000343                                                                     
291200505A46022 0505091950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505091950050+102    1014003702260              020062         1290          071      049005            
291200505J46022 05050919502007    057267341950228037258044235028221035210037221033                                      
291200505K46022 05050919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050919501950   50575005000000000006250050000044300067500500000792310725005000018442307750050000216442 
291200505K46022 05050919501950   50825005000016265808750050000174217092500500001296611000010000009520411000100000062892 
291200505K46022 05050919501950   51200010000004983413000100000117306140001000003474851500010000032791716000100000158090 
291200505K46022 05050919501950   51700010000011540818000100000132005190001000001102592000010000012674121000100000044471 
291200505K46022 05050919501950   52200010000005116823000100000053243240001000000151322500010000002559726000100000015788 
291200505K46022 05050919501950   52700010000002097728000100000012171290001000000105773000010000000463731000100000005243 
291200505K46022 05050919501950   53200010000000617133000100000006541340001000000025213500010000000463736500200000004211 
291200505K46022 05050919501950   53850020000000259240500200000002154425002000000014214450020000000078246500200000000370 
291200505K46022 05050919501950   148500200000000383                                                                     
291200505A46022 0505092050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505092050050+107    1014304301750              019063         1300          121      053005            
291200505J46022 05050920502005    055177462050175043174039178040186040197036213035                                      
291200505K46022 05050920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050920502050   50575005000000000006250050000072334067500500001374410725005000011934307750050000146557 
291200505K46022 05050920502050   50825005000024222008750050000241119092500500002249171000010000009733911000100000047428 
291200505K46022 05050920502050   51200010000008644613000100000146510140001000001628961500010000022134416000100000212712 
291200505K46022 05050920502050   51700010000017632318000100000071758190001000000995782000010000004540421000100000062059 
291200505K46022 05050920502050   52200010000004968723000100000033461240001000000314662500010000002229426000100000022032 
291200505K46022 05050920502050   52700010000000951228000100000009508290001000000127673000010000001036831000100000008770 
291200505K46022 05050920502050   53200010000000644333000100000007082340001000000039223500010000000695736500200000003411 
291200505K46022 05050920502050   53850020000000234140500200000001565425002000000012834450020000000081746500200000000463 
291200505K46022 05050920502050   148500200000000240                                                                     
291200505A46022 0505092150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505092150050+110    1014704901770              019061         1310          063      059005            
291200505J46022 05050921502006    060175442150176048173047172046178047173044177043                                      
291200505K46022 05050921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050921502150   50575005000000000006250050000037774067500500001043310725005000012332307750050000214019 
291200505K46022 05050921502150   50825005000018885208750050000122903092500500002150761000010000010388211000100000063740 
291200505K46022 05050921502150   51200010000007148513000100000101599140001000001360091500010000010720916000100000237875 
291200505K46022 05050921502150   51700010000016152418000100000168781190001000001335142000010000005078221000100000064555 
291200505K46022 05050921502150   52200010000003111023000100000053782240001000000227772500010000002006026000100000022918 
291200505K46022 05050921502150   52700010000001474428000100000009199290001000000132813000010000000867731000100000008485 
291200505K46022 05050921502150   53200010000000646433000100000006372340001000000063053500010000000468336500200000003956 
291200505K46022 05050921502150   53850020000000281540500200000002340425002000000014884450020000000076246500200000000360 
291200505K46022 05050921502150   148500200000000269                                                                     
291200505A46022 0505092250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505092250050+108    1015005601780              018063         1320          129      065005            
291200505J46022 05050922502007    072169272250178056175058168057172051171048173049                                      
291200505K46022 05050922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050922502250   50575005000000000006250050000000000067500500000852760725005000017700107750050000281788 
291200505K46022 05050922502250   50825005000024032508750050000191288092500500001963831000010000006088711000100000072976 
291200505K46022 05050922502250   51200010000005883713000100000133940140001000001293701500010000021984516000100000215401 
291200505K46022 05050922502250   51700010000012887218000100000127643190001000000575582000010000005419921000100000047943 
291200505K46022 05050922502250   52200010000003088023000100000038520240001000000252072500010000001385626000100000011015 
291200505K46022 05050922502250   52700010000001095028000100000010946290001000000109973000010000000578031000100000008422 
291200505K46022 05050922502250   53200010000000641633000100000004907340001000000054133500010000000387836500200000003047 
291200505K46022 05050922502250   53850020000000300540500200000002887425002000000014254450020000000084446500200000000533 
291200505K46022 05050922502250   148500200000000513                                                                     
291200505A46022 0505092350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505092350050+115    1015305401850              017063         1320          114      065005            
291200505J46022 05050923502006    074172222350184054179053175057180059179055177056                                      
291200505K46022 05050923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05050923502350   50575005000000000006250050000071347067500500001241370725005000009814207750050000082373 
291200505K46022 05050923502350   50825005000019424708750050000241460092500500001435801000010000008103011000100000112846 
291200505K46022 05050923502350   51200010000013354113000100000120888140001000001079651500010000009146616000100000163008 
291200505K46022 05050923502350   51700010000015064718000100000059119190001000000684362000010000005993421000100000042650 
291200505K46022 05050923502350   52200010000003414823000100000028585240001000000108582500010000001146426000100000026085 
291200505K46022 05050923502350   52700010000000906028000100000010470290001000000068083000010000000823831000100000008056 
291200505K46022 05050923502350   53200010000000914533000100000006050340001000000053693500010000000495836500200000002810 
291200505K46022 05050923502350   53850020000000413040500200000002568425002000000013144450020000000100346500200000000817 
291200505K46022 05050923502350   148500200000000409                                                                     
291200505A46022 0505100050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505100050050+119    1015804502030              017063         1330          121      054005            
291200505J46022 05051000502006    062191220050203045191047191047195044192046190052                                      
291200505K46022 05051000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051000500050   50575005000000000006250050000071815067500500001004010725005000009359307750050000141311 
291200505K46022 05051000500050   50825005000018783708750050000179279092500500001192941000010000010164111000100000072268 
291200505K46022 05051000500050   51200010000006384313000100000138994140001000001383381500010000013061416000100000139937 
291200505K46022 05051000500050   51700010000008835718000100000099253190001000000631622000010000003991321000100000036610 
291200505K46022 05051000500050   52200010000004212323000100000031627240001000000257262500010000001097126000100000018013 
291200505K46022 05051000500050   52700010000000966728000100000006254290001000000125133000010000001092631000100000006915 
291200505K46022 05051000500050   53200010000000340933000100000005385340001000000051383500010000000275436500200000003727 
291200505K46022 05051000500050   53850020000000285240500200000002050425002000000011284450020000000057846500200000000365 
291200505K46022 05051000500050   148500200000000304                                                                     
291200505A46022 0505100150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505100150050+128    1015705202950              019067         1330          114      062005            
291200505J46022 05051001502010    074297370150296053297056298056218038197037198045                                      
291200505K46022 05051001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051001500150   50575005000000000006250050000041563067500500001200790725005000012602707750050000100953 
291200505K46022 05051001500150   50825005000022253408750050000296335092500500002206041000010000013954611000100000076541 
291200505K46022 05051001500150   51200010000025224213000100000245138140001000001823431500010000015437116000100000174631 
291200505K46022 05051001500150   51700010000007811718000100000086182190001000000746432000010000003934621000100000044862 
291200505K46022 05051001500150   52200010000002591723000100000032329240001000000262972500010000001205826000100000015360 
291200505K46022 05051001500150   52700010000001184628000100000009877290001000000066603000010000000898531000100000009796 
291200505K46022 05051001500150   53200010000000336133000100000005919340001000000033993500010000000390236500200000002851 
291200505K46022 05051001500150   53850020000000271240500200000002336425002000000009984450020000000084946500200000000499 
291200505K46022 05051001500150   148500200000000232                                                                     
291200505A46022 0505100250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505100250050+129    1016204802980              019062         1330          108      058005            
291200505J46022 05051002502006    064294200250298048294050297050294050295050296048                                      
291200505K46022 05051002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051002500250   50575005000000000006250050000041028067500500000478030725005000008391607750050000160682 
291200505K46022 05051002500250   50825005000013584708750050000239346092500500002682441000010000008650611000100000100208 
291200505K46022 05051002500250   51200010000014274013000100000179422140001000001660901500010000020225716000100000220655 
291200505K46022 05051002500250   51700010000016402618000100000108900190001000000943192000010000003459721000100000042414 
291200505K46022 05051002500250   52200010000003925923000100000022869240001000000287432500010000001963926000100000018717 
291200505K46022 05051002500250   52700010000002074528000100000012942290001000000167603000010000000947131000100000008932 
291200505K46022 05051002500250   53200010000000731633000100000006469340001000000061733500010000000570036500200000003735 
291200505K46022 05051002500250   53850020000000368440500200000002291425002000000013074450020000000099746500200000000328 
291200505K46022 05051002500250   148500200000000273                                                                     
291200505A46022 0505100350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505100350050+126    1016802903190              021066         1330          108      040005            
291200505J46022 05051003502010    063305550350320029317030323033315034306045303049                                      
291200505K46022 05051003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051003500350   50575005000000000006250050000046229067500500000988840725005000022486107750050000234616 
291200505K46022 05051003500350   50825005000014571508750050000236112092500500003176141000010000022441411000100000118705 
291200505K46022 05051003500350   51200010000018790513000100000293217140001000002522051500010000018463216000100000190743 
291200505K46022 05051003500350   51700010000011614318000100000062036190001000000621172000010000007270821000100000037334 
291200505K46022 05051003500350   52200010000003099523000100000028928240001000000218842500010000001927426000100000017084 
291200505K46022 05051003500350   52700010000002979228000100000018926290001000000147533000010000000896431000100000005276 
291200505K46022 05051003500350   53200010000000644033000100000004581340001000000050533500010000000539536500200000003942 
291200505K46022 05051003500350   53850020000000260940500200000002897425002000000008614450020000000109146500200000000372 
291200505K46022 05051003500350   148500200000000358                                                                     
291200505A46022 0505100450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505100450050+127    1017404503350              019066         1320          100      061005            
291200505J46022 05051004502009    066307560450332045294047297034293032286035297038                                      
291200505K46022 05051004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051004500450   50575005000000000006250050000000000067500500000072860725005000001187907750050000047060 
291200505K46022 05051004500450   50825005000015386608750050000243297092500500002915671000010000035327011000100000131849 
291200505K46022 05051004500450   51200010000018552813000100000162911140001000001756091500010000022274216000100000099804 
291200505K46022 05051004500450   51700010000016540818000100000090052190001000000583562000010000004420621000100000035073 
291200505K46022 05051004500450   52200010000001752623000100000014671240001000000284932500010000001215126000100000013882 
291200505K46022 05051004500450   52700010000000960328000100000009257290001000000124313000010000000677531000100000008235 
291200505K46022 05051004500450   53200010000000969433000100000005547340001000000068223500010000000471336500200000003321 
291200505K46022 05051004500450   53850020000000315940500200000002112425002000000011624450020000000066346500200000000451 
291200505K46022 05051004500450   148500200000000243                                                                     
291200505A46022 0505100550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505100550050+128    1017804103110              022068         1320          077      050005            
291200505J46022 05051005502009    050310440550311041330026335021352022354028355034                                      
291200505K46022 05051005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051005500550   50575005000000000006250050000004926067500500001437250725005000020538007750050000118753 
291200505K46022 05051005500550   50825005000010534708750050000213588092500500004353561000010000028577511000100000156785 
291200505K46022 05051005500550   51200010000009937313000100000449091140001000003862881500010000021931716000100000122259 
291200505K46022 05051005500550   51700010000018115418000100000071096190001000000951462000010000008640321000100000035691 
291200505K46022 05051005500550   52200010000004258223000100000024804240001000000156532500010000002553626000100000014649 
291200505K46022 05051005500550   52700010000001013328000100000009420290001000000059073000010000000797031000100000005624 
291200505K46022 05051005500550   53200010000000332433000100000003653340001000000043333500010000000400136500200000003259 
291200505K46022 05051005500550   53850020000000278140500200000002072425002000000011834450020000000060646500200000000411 
291200505K46022 05051005500550   148500200000000256                                                                     
291200505A46022 0505100650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505100650050+128    1018004002990              020067         1320          108      048005            
291200505J46022 05051006502005    056299220650298040303041306042306043308040312040                                      
291200505K46022 05051006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051006500650   50575005000000000006250050000031419067500500001169940725005000012731907750050000121520 
291200505K46022 05051006500650   50825005000008771508750050000137923092500500003193421000010000029243311000100000149002 
291200505K46022 05051006500650   51200010000025445613000100000247586140001000002464631500010000017403116000100000150014 
291200505K46022 05051006500650   51700010000017240118000100000065253190001000000653382000010000005132321000100000039270 
291200505K46022 05051006500650   52200010000002187823000100000015842240001000000206472500010000002913426000100000018633 
291200505K46022 05051006500650   52700010000001602228000100000013360290001000000096853000010000000815631000100000008270 
291200505K46022 05051006500650   53200010000000755233000100000002601340001000000049433500010000000394836500200000003335 
291200505K46022 05051006500650   53850020000000228940500200000001476425002000000015604450020000000092346500200000000487 
291200505K46022 05051006500650   148500200000000262                                                                     
291200505A46022 0505100750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505100750050+127    1018203203030              022069         1310          108      042005            
291200505J46022 05051007502007    055298000750304032301038298034299037299042297042                                      
291200505K46022 05051007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051007500750   50575005000000000006250050000000000067500500000422950725005000007880107750050000051695 
291200505K46022 05051007500750   50825005000011343108750050000279787092500500004001121000010000032911811000100000339828 
291200505K46022 05051007500750   51200010000023192013000100000235034140001000003632511500010000027593316000100000233660 
291200505K46022 05051007500750   51700010000015586218000100000069496190001000000721562000010000006094121000100000019530 
291200505K46022 05051007500750   52200010000003733323000100000027032240001000000190202500010000001397326000100000006219 
291200505K46022 05051007500750   52700010000000921228000100000010266290001000000089223000010000000868631000100000007900 
291200505K46022 05051007500750   53200010000000362233000100000006152340001000000048973500010000000218936500200000002138 
291200505K46022 05051007500750   53850020000000252840500200000001690425002000000009304450020000000063646500200000000482 
291200505K46022 05051007500750   148500200000000174                                                                     
291200505A46022 0505100850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505100850050+118    1018601903210              023067         1300          100      035005            
291200505J46022 05051008502015    077316290850322019326044317058294027297029298031                                      
291200505K46022 05051008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051008500850   50575005000000000006250050000003757067500500000722780725005000009297707750050000123453 
291200505K46022 05051008500850   50825005000013498408750050000107326092500500003308691000010000050791511000100000278789 
291200505K46022 05051008500850   51200010000027416513000100000230637140001000003186621500010000032354616000100000273796 
291200505K46022 05051008500850   51700010000012247918000100000121221190001000000730582000010000008551621000100000072952 
291200505K46022 05051008500850   52200010000005432223000100000022832240001000000192582500010000001414826000100000020093 
291200505K46022 05051008500850   52700010000001292728000100000016655290001000000100723000010000001016731000100000010690 
291200505K46022 05051008500850   53200010000000587633000100000006229340001000000055283500010000000381936500200000003729 
291200505K46022 05051008500850   53850020000000275240500200000003057425002000000015094450020000000119446500200000000506 
291200505K46022 05051008500850   148500200000000315                                                                     
291200505A46022 0505100950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505100950050+122    1018500902300              023066         1300          100      015005            
291200505J46022 05051009502004    019199220950231009227008214008201005266003328008                                      
291200505K46022 05051009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051009500950   50575005000000000006250050000046230067500500000480620725005000002409207750050000032482 
291200505K46022 05051009500950   50825005000009507908750050000215303092500500002245281000010000038499611000100000365930 
291200505K46022 05051009500950   51200010000035903413000100000187960140001000002244581500010000029384116000100000203645 
291200505K46022 05051009500950   51700010000019872618000100000207592190001000000616902000010000005602121000100000063875 
291200505K46022 05051009500950   52200010000002476323000100000039815240001000000348232500010000002058126000100000024382 
291200505K46022 05051009500950   52700010000001015228000100000010522290001000000070943000010000000742631000100000005240 
291200505K46022 05051009500950   53200010000000461533000100000004231340001000000050193500010000000322536500200000003149 
291200505K46022 05051009500950   53850020000000180340500200000002400425002000000018314450020000000072746500200000000460 
291200505K46022 05051009500950   148500200000000239                                                                     
291200505A46022 0505101050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505101050050+116    1018903602780              023067         1300          071      047005            
291200505J46022 05051010502012    053294331050280035294038251015226012233014229011                                      
291200505K46022 05051010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051010501050   50575005000000000006250050000046026067500500000965970725005000007691607750050000059598 
291200505K46022 05051010501050   50825005000009985008750050000142368092500500002250961000010000029818611000100000328301 
291200505K46022 05051010501050   51200010000029951013000100000313128140001000005273471500010000023647316000100000158052 
291200505K46022 05051010501050   51700010000012866118000100000095249190001000000855422000010000004675721000100000026768 
291200505K46022 05051010501050   52200010000004934623000100000042833240001000000121732500010000003068526000100000013170 
291200505K46022 05051010501050   52700010000001881528000100000015129290001000000091493000010000000642731000100000005436 
291200505K46022 05051010501050   53200010000000824833000100000005658340001000000041893500010000000463736500200000004061 
291200505K46022 05051010501050   53850020000000268840500200000002490425002000000012754450020000000116646500200000000637 
291200505K46022 05051010501050   148500200000000248                                                                     
291200505A46022 0505101150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505101150050+118    1019200802370              024068         1300          091      014005            
291200505J46022 05051011502013    059267001150245008298016299019326023276031267045                                      
291200505K46022 05051011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051011501150   50575005000000000006250050000043484067500500000691900725005000010820807750050000150243 
291200505K46022 05051011501150   50825005000014204408750050000275820092500500002860741000010000020967811000100000533352 
291200505K46022 05051011501150   51200010000037673913000100000352869140001000004523461500010000021420416000100000229429 
291200505K46022 05051011501150   51700010000007818118000100000181380190001000000774592000010000005075521000100000069374 
291200505K46022 05051011501150   52200010000004981823000100000043243240001000000227652500010000001798226000100000021303 
291200505K46022 05051011501150   52700010000001831828000100000011850290001000000055603000010000000648831000100000010541 
291200505K46022 05051011501150   53200010000001487533000100000003438340001000000039333500010000000390536500200000003954 
291200505K46022 05051011501150   53850020000000281440500200000001217425002000000010734450020000000059146500200000000577 
291200505K46022 05051011501150   148500200000000334                                                                     
291200505A46022 0505101250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505101250050+119    1019302002200              025069         1300          077      028005            
291200505J46022 05051012502006    030223431250220021221016205014218010226008242006                                      
291200505K46022 05051012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051012501250   50575005000000000006250050000045400067500500000593440725005000004701207750050000120895 
291200505K46022 05051012501250   50825005000020019508750050000246784092500500003686931000010000038896311000100000368842 
291200505K46022 05051012501250   51200010000044933213000100000504425140001000002256681500010000046454316000100000263673 
291200505K46022 05051012501250   51700010000014929818000100000082672190001000001066992000010000008381221000100000038599 
291200505K46022 05051012501250   52200010000003572823000100000024949240001000000188742500010000002969426000100000011024 
291200505K46022 05051012501250   52700010000002616528000100000011359290001000000122703000010000001071431000100000003054 
291200505K46022 05051012501250   53200010000000359533000100000004567340001000000039093500010000000323736500200000003790 
291200505K46022 05051012501250   53850020000000269740500200000002241425002000000019764450020000000101246500200000000345 
291200505K46022 05051012501250   148500200000000357                                                                     
291200505A46022 0505101350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505101350050+117    1019702901890              022066         1290          091      037005            
291200505J46022 05051013502008    053175131350188029186030177033176041191036218023                                      
291200505K46022 05051013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051013501350   50575005000000000006250050000007169067500500000480910725005000005223707750050000081510 
291200505K46022 05051013501350   50825005000014123808750050000196118092500500001985771000010000021303811000100000396125 
291200505K46022 05051013501350   51200010000034884313000100000263006140001000003504541500010000026611416000100000137953 
291200505K46022 05051013501350   51700010000011236018000100000111230190001000000601272000010000004554821000100000064555 
291200505K46022 05051013501350   52200010000007563523000100000033567240001000000437482500010000002006026000100000014832 
291200505K46022 05051013501350   52700010000001229928000100000013707290001000000128083000010000000867731000100000006826 
291200505K46022 05051013501350   53200010000000646433000100000005512340001000000058643500010000000405136500200000003815 
291200505K46022 05051013501350   53850020000000243540500200000001688425002000000011554450020000000076246500200000000621 
291200505K46022 05051013501350   148500200000000279                                                                     
291200505A46022 0505101450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505101450050+119    1020403301660              022069         1300          108      040005            
291200505J46022 05051014502006    045178201450167033178033180034178036185031188027                                      
291200505K46022 05051014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051014501450   50575005000000000006250050000010288067500500000439430725005000005055407750050000169883 
291200505K46022 05051014501450   50825005000024397708750050000313429092500500003501071000010000033173011000100000339023 
291200505K46022 05051014501450   51200010000032060313000100000289696140001000003098601500010000015213916000100000188477 
291200505K46022 05051014501450   51700010000013758818000100000059119190001000000659992000010000004999621000100000054974 
291200505K46022 05051014501450   52200010000005276423000100000029641240001000000259242500010000003222126000100000016882 
291200505K46022 05051014501450   52700010000000842628000100000012104290001000000105193000010000000594431000100000004349 
291200505K46022 05051014501450   53200010000000343633000100000004527340001000000049933500010000000357736500200000002344 
291200505K46022 05051014501450   53850020000000267340500200000001723425002000000013144450020000000048646500200000000611 
291200505K46022 05051014501450   148500200000000317                                                                     
291200505A46022 0505101550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505101550050+115    1021003801550              022070         1300          100      044005            
291200505J46022 05051015502006    060166041550155038158037165034153037159039167034                                      
291200505K46022 05051015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051015501550   50575005000000000006250050000032444067500500000511990725005000003220407750050000090642 
291200505K46022 05051015501550   50825005000021431708750050000330014092500500003418511000010000046596011000100000382035 
291200505K46022 05051015501550   51200010000026988213000100000271893140001000002022191500010000014803516000100000098940 
291200505K46022 05051015501550   51700010000016337618000100000106506190001000000619042000010000004206021000100000033371 
291200505K46022 05051015501550   52200010000004280823000100000020060240001000000210332500010000001920826000100000017025 
291200505K46022 05051015501550   52700010000001177728000100000011772290001000000118273000010000000388031000100000013017 
291200505K46022 05051015501550   53200010000000797833000100000003294340001000000045173500010000000260336500200000003047 
291200505K46022 05051015501550   53850020000000187640500200000001503425002000000015324450020000000073046500200000000824 
291200505K46022 05051015501550   148500200000000370                                                                     
291200505A46022 0505101650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505101650050+118    1021303601520              021070         1300          091      046005            
291200505J46022 05051016502006    054150111650152036149035156037154037151038153039                                      
291200505K46022 05051016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051016501650   50575005000000000006250050000071220067500500001257390725005000007374807750050000076468 
291200505K46022 05051016501650   50825005000023302308750050000359642092500500002487071000010000022738611000100000373838 
291200505K46022 05051016501650   51200010000021227913000100000276048140001000002289691500010000020466916000100000139294 
291200505K46022 05051016501650   51700010000010169118000100000080942190001000000701042000010000004430021000100000026298 
291200505K46022 05051016501650   52200010000002183223000100000028240240001000000229712500010000001407826000100000013912 
291200505K46022 05051016501650   52700010000000928128000100000011532290001000000045133000010000000587231000100000007138 
291200505K46022 05051016501650   53200010000000543833000100000005361340001000000057033500010000000439336500200000002490 
291200505K46022 05051016501650   53850020000000294440500200000001702425002000000014484450020000000099146500200000000562 
291200505K46022 05051016501650   148500200000000337                                                                     
291200505A46022 0505101750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505101750050+121    1021703301740              019070         1310          108      041005            
291200505J46022 05051017502005    046157041750174033177035176035163034157035167034                                      
291200505K46022 05051017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051017501750   50575005000000000006250050000026407067500500001066970725005000010722407750050000165981 
291200505K46022 05051017501750   50825005000026402508750050000251323092500500003247951000010000023799511000100000271297 
291200505K46022 05051017501750   51200010000014853313000100000155336140001000001036191500010000015688416000100000094036 
291200505K46022 05051017501750   51700010000008850218000100000079974190001000000632632000010000002884521000100000035363 
291200505K46022 05051017501750   52200010000002361823000100000024576240001000000222882500010000001697926000100000009393 
291200505K46022 05051017501750   52700010000001004028000100000011602290001000000084113000010000000330731000100000005572 
291200505K46022 05051017501750   53200010000000306333000100000002808340001000000034543500010000000307636500200000001944 
291200505K46022 05051017501750   53850020000000184940500200000002053425002000000011724450020000000092746500200000000702 
291200505K46022 05051017501750   148500200000000263                                                                     
291200505A46022 0505101850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505101850050+124    1022002701950              018071         1330          108      035005            
291200505J46022 05051018502004    041169041850194027187025182024185029172031176031                                      
291200505K46022 05051018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051018501850   50575005000000000006250050000040418067500500000668220725005000005100207750050000080654 
291200505K46022 05051018501850   50825005000020596408750050000319724092500500003198661000010000023450111000100000207439 
291200505K46022 05051018501850   51200010000016977013000100000132751140001000002322891500010000016104916000100000107650 
291200505K46022 05051018501850   51700010000003667818000100000036327190001000000282202000010000003818721000100000031417 
291200505K46022 05051018501850   52200010000002608323000100000016939240001000000137792500010000001170326000100000010004 
291200505K46022 05051018501850   52700010000000829628000100000008916290001000000062333000010000000606831000100000003982 
291200505K46022 05051018501850   53200010000000468833000100000003334340001000000036783500010000000273236500200000001665 
291200505K46022 05051018501850   53850020000000211740500200000001697425002000000012484450020000000091846500200000000602 
291200505K46022 05051018501850   148500200000000188                                                                     
291200505A46022 0505101950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505101950050+125    1022403502290              019071         1350          091      043005            
291200505J46022 05051019502004    045229481950230034225033217029215029209032214033                                      
291200505K46022 05051019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051019501950   50575005000000000006250050000013132067500500000811600725005000006528507750050000061539 
291200505K46022 05051019501950   50825005000011892208750050000299707092500500004352481000010000016999611000100000437864 
291200505K46022 05051019501950   51200010000014892213000100000174234140001000002007571500010000012258116000100000084996 
291200505K46022 05051019501950   51700010000006676818000100000030870190001000000344622000010000002100121000100000039783 
291200505K46022 05051019501950   52200010000002383223000100000025714240001000000209162500010000001593426000100000018538 
291200505K46022 05051019501950   52700010000000705028000100000005669290001000000078933000010000000955231000100000007247 
291200505K46022 05051019501950   53200010000000572533000100000003787340001000000038853500010000000321836500200000002109 
291200505K46022 05051019501950   53850020000000144740500200000000900425002000000009514450020000000040646500200000000257 
291200505K46022 05051019501950   148500200000000138                                                                     
291200505A46022 0505102050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505102050050+126    1022403002390              018072         1370          108      037005            
291200505J46022 05051020502004    045230032050239030238031236031236029236033234033                                      
291200505K46022 05051020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051020502050   50575005000000000006250050000024682067500500000823620725005000009327007750050000066280 
291200505K46022 05051020502050   50825005000012082108750050000349304092500500004338351000010000026478711000100000280259 
291200505K46022 05051020502050   51200010000010277313000100000096388140001000000959331500010000017728116000100000056302 
291200505K46022 05051020502050   51700010000007898618000100000037838190001000000339822000010000001857421000100000024484 
291200505K46022 05051020502050   52200010000002921123000100000022742240001000000178402500010000001264026000100000006744 
291200505K46022 05051020502050   52700010000001154928000100000007205290001000000100323000010000000439831000100000004795 
291200505K46022 05051020502050   53200010000000470933000100000004317340001000000015483500010000000220836500200000002005 
291200505K46022 05051020502050   53850020000000132740500200000001371425002000000007284450020000000049846500200000000315 
291200505K46022 05051020502050   148500200000000147                                                                     
291200505A46022 0505102150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505102150050+130    1022702903000              018072         1380          091      038005            
291200505J46022 05051021502005    042299502150300028272025257026256027252025244029                                      
291200505K46022 05051021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051021502150   50575005000000000006250050000040643067500500000410890725005000005832407750050000060019 
291200505K46022 05051021502150   50825005000005514408750050000222715092500500003096111000010000026256211000100000385728 
291200505K46022 05051021502150   51200010000030386113000100000110598140001000000986981500010000010021416000100000080313 
291200505K46022 05051021502150   51700010000005258918000100000046675190001000000375982000010000002554521000100000022597 
291200505K46022 05051021502150   52200010000003173823000100000023402240001000000079732500010000001300626000100000009972 
291200505K46022 05051021502150   52700010000000797528000100000007414290001000000074493000010000000674431000100000002222 
291200505K46022 05051021502150   53200010000000419133000100000003324340001000000029503500010000000122736500200000002860 
291200505K46022 05051021502150   53850020000000189340500200000000881425002000000008664450020000000066146500200000000290 
291200505K46022 05051021502150   148500200000000168                                                                     
291200505A46022 0505102250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505102250050+133    1022704303180              019072         1390          100      049005            
291200505J46022 05051022502007    052324322250318043321044321041325034330033321033                                      
291200505K46022 05051022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051022502250   50575005000000000006250050000015533067500500000578460725005000006860407750050000039104 
291200505K46022 05051022502250   50825005000006785908750050000163461092500500002747261000010000038906411000100000275825 
291200505K46022 05051022502250   51200010000023382513000100000152307140001000001954511500010000019480716000100000068979 
291200505K46022 05051022502250   51700010000005824018000100000049854190001000000269492000010000003391721000100000027904 
291200505K46022 05051022502250   52200010000001733323000100000018036240001000000109772500010000001201726000100000011875 
291200505K46022 05051022502250   52700010000000637328000100000005510290001000000073993000010000000336431000100000003172 
291200505K46022 05051022502250   53200010000000499133000100000002754340001000000029303500010000000140936500200000001773 
291200505K46022 05051022502250   53850020000000117440500200000000875425002000000007444450020000000032946500200000000187 
291200505K46022 05051022502250   148500200000000087                                                                     
291200505A46022 0505102350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505102350050+134    1022705103280              018073         1390          091      058005            
291200505J46022 05051023502006    066328502350328051328047326046328042326040326042                                      
291200505K46022 05051023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051023502350   50575005000000000006250050000054627067500500000858350725005000008868007750050000089137 
291200505K46022 05051023502350   50825005000008097408750050000130222092500500002341041000010000033059311000100000362417 
291200505K46022 05051023502350   51200010000017797613000100000155023140001000001882161500010000013046716000100000039239 
291200505K46022 05051023502350   51700010000008204118000100000043814190001000000379472000010000002772321000100000017064 
291200505K46022 05051023502350   52200010000001225423000100000015850240001000000115642500010000001018526000100000011636 
291200505K46022 05051023502350   52700010000000647528000100000008343290001000000040593000010000000528131000100000005758 
291200505K46022 05051023502350   53200010000000316533000100000002334340001000000020723500010000000221236500200000001449 
291200505K46022 05051023502350   53850020000000115040500200000000889425002000000005264450020000000044746500200000000245 
291200505K46022 05051023502350   148500200000000170                                                                     
291200505A46022 0505110050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505110050050+134    1022905103400              020072         1380          100      063005            
291200505J46022 05051100502005    065340450050341051342053342052339052332051328053                                      
291200505K46022 05051100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051100500050   50575005000000000006250050000000000067500500000661960725005000006294207750050000099540 
291200505K46022 05051100500050   50825005000008256608750050000036442092500500001868731000010000045955211000100000438228 
291200505K46022 05051100500050   51200010000023108113000100000280741140001000001873531500010000009888016000100000106239 
291200505K46022 05051100500050   51700010000010382818000100000112579190001000000187282000010000001227121000100000033406 
291200505K46022 05051100500050   52200010000002487523000100000012534240001000000098322500010000000696626000100000006175 
291200505K46022 05051100500050   52700010000000791228000100000008200290001000000053323000010000000482831000100000004234 
291200505K46022 05051100500050   53200010000000279033000100000002213340001000000045223500010000000209636500200000002201 
291200505K46022 05051100500050   53850020000000151140500200000001740425002000000009574450020000000056746500200000000595 
291200505K46022 05051100500050   148500200000000320                                                                     
291200505A46022 0505110150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505110150050+133    1022705603480              021072         1360          091      067005            
291200505J46022 05051101502006    069343310150348055347055341052341053344051345049                                      
291200505K46022 05051101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051101500150   50575005000000000006250050000000000067500500000119180725005000005157607750050000023010 
291200505K46022 05051101500150   50825005000002232408750050000080937092500500002733741000010000050328311000100000579585 
291200505K46022 05051101500150   51200010000029437413000100000230802140001000001721071500010000014617916000100000109167 
291200505K46022 05051101500150   51700010000010490718000100000071059190001000000572402000010000003017321000100000028698 
291200505K46022 05051101500150   52200010000002382523000100000019944240001000000104992500010000000829426000100000014641 
291200505K46022 05051101500150   52700010000000546828000100000004902290001000000113403000010000000400031000100000005227 
291200505K46022 05051101500150   53200010000000384133000100000002937340001000000020973500010000000299236500200000002267 
291200505K46022 05051101500150   53850020000000179940500200000001998425002000000013184450020000000125046500200000000819 
291200505K46022 05051101500150   148500200000000214                                                                     
291200505A46022 0505110250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505110250050+132    1023005403500              024074         1350          091      067005            
291200505J46022 05051102502006    069349500250350054349054350054353054353054348054                                      
291200505K46022 05051102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051102500250   50575005000000000006250050000000000067500500000365420725005000004815307750050000033642 
291200505K46022 05051102500250   50825005000002392508750050000036641092500500001994961000010000067476811000100000906962 
291200505K46022 05051102500250   51200010000048759113000100000255211140001000002636791500010000015525316000100000111653 
291200505K46022 05051102500250   51700010000010518318000100000069883190001000000421182000010000003190521000100000028223 
291200505K46022 05051102500250   52200010000001753123000100000016966240001000000184452500010000000786626000100000005816 
291200505K46022 05051102500250   52700010000001283928000100000007184290001000000048443000010000000607831000100000004958 
291200505K46022 05051102500250   53200010000000406133000100000002889340001000000056923500010000000365836500200000003704 
291200505K46022 05051102500250   53850020000000273340500200000002037425002000000016114450020000000127546500200000000419 
291200505K46022 05051102500250   148500200000000375                                                                     
291200505A46022 0505110350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505110350050+131    1022905903600              023071         1340          091      069005            
291200505J46022 05051103502006    070001430350360059003058004056004056358056356056                                      
291200505K46022 05051103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051103500350   50575005000000000006250050000000000067500500000647390725005000008701507750050000033196 
291200505K46022 05051103500350   50825005000002381108750050000072426092500500001367201000010000045781211000100000985987 
291200505K46022 05051103500350   51200010000044208313000100000172972140001000002065601500010000013078616000100000135182 
291200505K46022 05051103500350   51700010000008232618000100000078577190001000000705692000010000003103121000100000042414 
291200505K46022 05051103500350   52200010000002278923000100000024589240001000000207402500010000001022526000100000013025 
291200505K46022 05051103500350   52700010000000808128000100000007245290001000000054463000010000000849531000100000007451 
291200505K46022 05051103500350   53200010000000424733000100000005396340001000000061733500010000000276036500200000005368 
291200505K46022 05051103500350   53850020000000410740500200000003174425002000000013074450020000000092846500200000000729 
291200505K46022 05051103500350   148500200000000564                                                                     
291200505A46022 0505110450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505110450050+131    1023006000070              019067         1320          083      072005            
291200505J46022 05051104502007    076354040450006059002057356060355055355061357061                                      
291200505K46022 05051104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051104500450   50575005000000000006250050000004430067500500000416270725005000006169407750050000057984 
291200505K46022 05051104500450   50825005000002827608750050000041854092500500000974331000010000026665511000100000211413 
291200505K46022 05051104500450   51200010000050768513000100000195059140001000002693861500010000012752916000100000098598 
291200505K46022 05051104500450   51700010000008633918000100000057347190001000000333312000010000002106321000100000016116 
291200505K46022 05051104500450   52200010000002305023000100000025789240001000000117432500010000000997426000100000010989 
291200505K46022 05051104500450   52700010000001016028000100000005099290001000000109713000010000000743231000100000009714 
291200505K46022 05051104500450   53200010000000429633000100000005458340001000000060213500010000000480936500200000003514 
291200505K46022 05051104500450   53850020000000415440500200000001672425002000000013714450020000000060746500200000000357 
291200505K46022 05051104500450   148500200000000276                                                                     
291200505A46022 0505110550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505110550050+129    1023005900070              020064         1300          083      072005            
291200505J46022 05051105502007    075010090550007059009060010059007060010058008058                                      
291200505K46022 05051105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051105500550   50575005000000000006250050000000000067500500000424890725005000006040107750050000024810 
291200505K46022 05051105500550   50825005000003762208750050000075156092500500001296381000010000030608911000100000350518 
291200505K46022 05051105500550   51200010000044442713000100000279149140001000001552291500010000011794016000100000094595 
291200505K46022 05051105500550   51700010000007706218000100000042713190001000000736802000010000006001321000100000022235 
291200505K46022 05051105500550   52200010000004098923000100000015452240001000000208832500010000002050526000100000012197 
291200505K46022 05051105500550   52700010000001806828000100000018727290001000000145973000010000001766531000100000021086 
291200505K46022 05051105500550   53200010000001696233000100000008706340001000000123783500010000000358236500200000004675 
291200505K46022 05051105500550   53850020000000320940500200000002765425002000000016964450020000000090146500200000000529 
291200505K46022 05051105500550   148500200000000381                                                                     
291200505A46022 0505110650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505110650050+128    1022507103570              018062         1290          091      082005            
291200505J46022 05051106502008    084358410650358071360066358064360066004067005064                                      
291200505K46022 05051106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051106500650   50575005000000000006250050000000000067500500000000000725005000002520007750050000027136 
291200505K46022 05051106500650   50825005000003380908750050000070202092500500001326021000010000019674411000100000355768 
291200505K46022 05051106500650   51200010000020187313000100000220014140001000001179071500010000010381316000100000119939 
291200505K46022 05051106500650   51700010000007579618000100000036365190001000000604942000010000004751821000100000046865 
291200505K46022 05051106500650   52200010000003018523000100000031410240001000000159462500010000002170026000100000012005 
291200505K46022 05051106500650   52700010000002055928000100000015376290001000000202763000010000001738731000100000012721 
291200505K46022 05051106500650   53200010000001204633000100000005963340001000000044143500010000000607436500200000004602 
291200505K46022 05051106500650   53850020000000422140500200000002441425002000000011204450020000000106346500200000000540 
291200505K46022 05051106500650   148500200000000349                                                                     
291200505A46022 0505110750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505110750050+127    1022406303580              020066         1280          091      076005            
291200505J46022 05051107502007    086352140750358063356068353069354072356065360068                                      
291200505K46022 05051107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051107500750   50575005000000000006250050000000000067500500000264100725005000005739207750050000030168 
291200505K46022 05051107500750   50825005000004834008750050000096546092500500001701511000010000027472911000100000630776 
291200505K46022 05051107500750   51200010000042977813000100000187451140001000000968761500010000018978516000100000070926 
291200505K46022 05051107500750   51700010000008310718000100000038423190001000000533192000010000004342921000100000020001 
291200505K46022 05051107500750   52200010000002301323000100000029767240001000000279922500010000002748626000100000028166 
291200505K46022 05051107500750   52700010000001685328000100000018113290001000000122123000010000001618131000100000012055 
291200505K46022 05051107500750   53200010000000662733000100000005449340001000000052003500010000000741936500200000004206 
291200505K46022 05051107500750   53850020000000346040500200000002773425002000000022744450020000000112346500200000000820 
291200505K46022 05051107500750   148500200000000382                                                                     
291200505A46022 0505110850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505110850050+127    1022106603570              021066         1280          091      076005            
291200505J46022 05051108502008    086355290850358066359067355069354067357065358060                                      
291200505K46022 05051108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051108500850   50575005000000000006250050000000000067500500000496950725005000006671407750050000021256 
291200505K46022 05051108500850   50825005000001100208750050000049043092500500001386221000010000053846911000100000662384 
291200505K46022 05051108500850   51200010000037605013000100000157905140001000001892281500010000011142516000100000049920 
291200505K46022 05051108500850   51700010000007840118000100000037607190001000000376562000010000003067121000100000019577 
291200505K46022 05051108500850   52200010000002252523000100000016310240001000000328442500010000002690326000100000033048 
291200505K46022 05051108500850   52700010000002841728000100000029454290001000000290613000010000002403231000100000011379 
291200505K46022 05051108500850   53200010000001389033000100000007665340001000000081543500010000000470036500200000005502 
291200505K46022 05051108500850   53850020000000377640500200000003254425002000000019964450020000000114046500200000000623 
291200505K46022 05051108500850   148500200000000500                                                                     
291200505A46022 0505110950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505110950050+127    1021807403590              019061         1280          091      087005            
291200505J46022 05051109502008    093356310950358074360075358071355074355070001067                                      
291200505K46022 05051109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051109500950   50575005000000000006250050000000000067500500000000000725005000001952607750050000008472 
291200505K46022 05051109500950   50825005000000456508750050000031825092500500001440471000010000018963711000100000443557 
291200505K46022 05051109500950   51200010000035015213000100000204444140001000001364721500010000009647516000100000086410 
291200505K46022 05051109500950   51700010000005267718000100000048577190001000000604622000010000006121621000100000021094 
291200505K46022 05051109500950   52200010000003616623000100000021845240001000000205432500010000002507426000100000024779 
291200505K46022 05051109500950   52700010000001714128000100000022900290001000000185093000010000001348231000100000016688 
291200505K46022 05051109500950   53200010000001204033000100000005155340001000000105333500010000000754636500200000005128 
291200505K46022 05051109500950   53850020000000563840500200000004358425002000000024874450020000000164146500200000001000 
291200505K46022 05051109500950   148500200000000418                                                                     
291200505A46022 0505111050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505111050050+126    1021507600100              018058         1280          091      089005            
291200505J46022 05051110502007    092011451050010076007075006077004074001077002074                                      
291200505K46022 05051110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05051110501050   50825005000000000008750050000015568092500500000811521000010000028212211000100000428157 
291200505K46022 05051110501050   51200010000010176313000100000249267140001000001606931500010000007285216000100000073861 
291200505K46022 05051110501050   51700010000005438018000100000065132190001000000407042000010000004431121000100000019681 
291200505K46022 05051110501050   52200010000003498923000100000031493240001000000474512500010000003748326000100000040557 
291200505K46022 05051110501050   52700010000002216428000100000029611290001000000179063000010000001807631000100000017047 
291200505K46022 05051110501050   53200010000001207833000100000009932340001000000063603500010000000704036500200000008862 
291200505K46022 05051110501050   53850020000000545540500200000002041425002000000032154450020000000153146500200000001160 
291200505K46022 05051110501050   148500200000000560                                                                     
291200505A46022 0505111150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505111150050+125    1021107300140              019058         1270          091      083005            
291200505J46022 05051111502007    094011231150014074013075010077006073005071008073                                      
291200505K46022 05051111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051111501150   50575005000000000006250050000000000067500500000064500725005000003876407750050000019138 
291200505K46022 05051111501150   50825005000001085208750050000048373092500500000679371000010000027241711000100000544148 
291200505K46022 05051111501150   51200010000023895313000100000180349140001000000516601500010000007090316000100000098388 
291200505K46022 05051111501150   51700010000008942018000100000076605190001000000953472000010000004508021000100000079421 
291200505K46022 05051111501150   52200010000007622723000100000041297240001000000388352500010000003420326000100000026223 
291200505K46022 05051111501150   52700010000002802928000100000019496290001000000163393000010000000957431000100000010439 
291200505K46022 05051111501150   53200010000001968833000100000012113340001000000103673500010000000415836500200000007253 
291200505K46022 05051111501150   53850020000000555040500200000007524425002000000031554450020000000299246500200000001467 
291200505K46022 05051111501150   148500200000000947                                                                     
291200505A46022 0505111250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505111250050+125    1020807600050              018055         1270          091      088005            
291200505J46022 05051112502009    096006311250005075005080006073006076007068012072                                      
291200505K46022 05051112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051112501250   50575005000000000006250050000000000067500500000170940725005000005635207750050000039629 
291200505K46022 05051112501250   50825005000001002208750050000077169092500500001379201000010000011827411000100000257381 
291200505K46022 05051112501250   51200010000022684713000100000159032140001000001321221500010000007779816000100000100177 
291200505K46022 05051112501250   51700010000004733118000100000077913190001000000542872000010000005111921000100000043608 
291200505K46022 05051112501250   52200010000003020123000100000054138240001000000409572500010000005573626000100000031972 
291200505K46022 05051112501250   52700010000001845028000100000036729290001000000349483000010000002499931000100000015257 
291200505K46022 05051112501250   53200010000001249833000100000014243340001000000063463500010000001009636500200000007114 
291200505K46022 05051112501250   53850020000000488240500200000006740425002000000046114450020000000244846500200000001855 
291200505K46022 05051112501250   148500200000000539                                                                     
291200505A46022 0505111350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505111350050+125    1020907300010              016052         1270          083      086005            
291200505J46022 05051113502009    094006591350002071005072006074002075004076006077                                      
291200505K46022 05051113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05051113501350   50825005000000144308750050000032218092500500000839101000010000012115211000100000164845 
291200505K46022 05051113501350   51200010000018487613000100000103873140001000001086801500010000006170116000100000077294 
291200505K46022 05051113501350   51700010000005663018000100000069938190001000000453212000010000004758121000100000054251 
291200505K46022 05051113501350   52200010000006959423000100000050391240001000000425032500010000003743326000100000041244 
291200505K46022 05051113501350   52700010000003298428000100000023789290001000000185433000010000001941031000100000011018 
291200505K46022 05051113501350   53200010000002116033000100000009919340001000000117653500010000000939736500200000003986 
291200505K46022 05051113501350   53850020000000755040500200000006274425002000000038504450020000000245046500200000001292 
291200505K46022 05051113501350   148500200000000748                                                                     
291200505A46022 0505111450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505111450050+126    1020907003600              017055         1280          083      081005            
291200505J46022 05051114502007    086001391450360070002068002066357070360067003070                                      
291200505K46022 05051114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051114501450   50575005000000000006250050000000000067500500000000000725005000001211807750050000011361 
291200505K46022 05051114501450   50825005000001662508750050000031630092500500000526611000010000016528011000100000147088 
291200505K46022 05051114501450   51200010000024253613000100000152359140001000001412081500010000008623216000100000046362 
291200505K46022 05051114501450   51700010000008106818000100000074644190001000000433852000010000005460221000100000055839 
291200505K46022 05051114501450   52200010000007163123000100000029035240001000000364932500010000002882726000100000019118 
291200505K46022 05051114501450   52700010000001767528000100000017668290001000000220653000010000002071631000100000010171 
291200505K46022 05051114501450   53200010000001241533000100000012691340001000000087383500010000000626036500200000008472 
291200505K46022 05051114501450   53850020000000791340500200000004179425002000000028594450020000000182046500200000001236 
291200505K46022 05051114501450   148500200000000373                                                                     
291200505A46022 0505111550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505111550050+126    1021007003580              018058         1290          091      083005            
291200505J46022 05051115502007    086355321550358069354070354068357069357066001067                                      
291200505K46022 05051115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051115501550   50575005000000000006250050000000000067500500000193850725005000006048107750050000042501 
291200505K46022 05051115501550   50825005000002104808750050000014207092500500000548891000010000018148611000100000363765 
291200505K46022 05051115501550   51200010000017827513000100000112012140001000001797771500010000012699616000100000105635 
291200505K46022 05051115501550   51700010000006920918000100000082171190001000000572542000010000004663421000100000066094 
291200505K46022 05051115501550   52200010000004257123000100000041199240001000000279552500010000002846326000100000017556 
291200505K46022 05051115501550   52700010000001683128000100000015089290001000000195413000010000001769331000100000013918 
291200505K46022 05051115501550   53200010000001182233000100000011654340001000000086273500010000000664636500200000006978 
291200505K46022 05051115501550   53850020000000429540500200000003201425002000000041314450020000000231646500200000001266 
291200505K46022 05051115501550   148500200000000590                                                                     
291200505A46022 0505111650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505111650050+127    1021007203600              019059         1310          083      085005            
291200505J46022 05051116502007    088358281650360072359072358075358071357070356069                                      
291200505K46022 05051116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051116501650   50575005000000000006250050000000000067500500000173120725005000007588207750050000065523 
291200505K46022 05051116501650   50825005000002905108750050000023673092500500000745261000010000020564411000100000274565 
291200505K46022 05051116501650   51200010000040377613000100000196441140001000001692321500010000009964816000100000048027 
291200505K46022 05051116501650   51700010000007814018000100000069403190001000000519952000010000010484721000100000022549 
291200505K46022 05051116501650   52200010000003344123000100000041714240001000000553612500010000002235926000100000015375 
291200505K46022 05051116501650   52700010000002361828000100000015843290001000000128053000010000001606831000100000019531 
291200505K46022 05051116501650   53200010000001035433000100000011380340001000000112593500010000001039736500200000008782 
291200505K46022 05051116501650   53850020000000434940500200000004830425002000000022994450020000000122146500200000000744 
291200505K46022 05051116501650   148500200000000498                                                                     
291200505A46022 0505111750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505111750050+125    1021104700220              018059         1330          083      062005            
291200505J46022 05051117502010    086001501750023048020059018060015068013069007070                                      
291200505K46022 05051117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051117501750   50575005000000000006250050000000000067500500000000000725005000003781307750050000030649 
291200505K46022 05051117501750   50825005000000972008750050000008721092500500000268971000010000024812311000100000135865 
291200505K46022 05051117501750   51200010000032751413000100000159155140001000001477881500010000010447516000100000087003 
291200505K46022 05051117501750   51700010000010201818000100000047183190001000000678942000010000005945921000100000084272 
291200505K46022 05051117501750   52200010000003038523000100000071493240001000000397402500010000002031626000100000020077 
291200505K46022 05051117501750   52700010000001790128000100000014395290001000000087053000010000001513931000100000013278 
291200505K46022 05051117501750   53200010000000875033000100000006224340001000000082303500010000000229736500200000004981 
291200505K46022 05051117501750   53850020000000473740500200000003167425002000000020894450020000000115046500200000000652 
291200505K46022 05051117501750   148500200000000315                                                                     
291200505A46022 0505111850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505111850050+128    1021005103460              016059         1350          091      059005            
291200505J46022 05051118502006    063348411850346051355045009040011042012044019046                                      
291200505K46022 05051118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051118501850   50575005000000000006250050000000000067500500000212440725005000005485207750050000040690 
291200505K46022 05051118501850   50825005000002501708750050000019209092500500000232541000010000007904811000100000207587 
291200505K46022 05051118501850   51200010000020410713000100000198637140001000001325271500010000011228016000100000054123 
291200505K46022 05051118501850   51700010000004742918000100000075260190001000000726742000010000005120121000100000052361 
291200505K46022 05051118501850   52200010000003372623000100000025322240001000000171822500010000002254926000100000010406 
291200505K46022 05051118501850   52700010000001433728000100000017179290001000000133913000010000000587131000100000007136 
291200505K46022 05051118501850   53200010000000936633000100000009067340001000000057023500010000000654436500200000003710 
291200505K46022 05051118501850   53850020000000305240500200000002630425002000000017354450020000000085746500200000000582 
291200505K46022 05051118501850   148500200000000252                                                                     
291200505A46022 0505111950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505111950050+129    1020705903500              015055         1360          071      070005            
291200505J46022 05051119502007    073347271950349060352058347061345054345056349053                                      
291200505K46022 05051119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05051119501950   50825005000000000008750050000000000092500500000138211000010000004744411000100000118814 
291200505K46022 05051119501950   51200010000015153713000100000138826140001000001618091500010000014272216000100000106650 
291200505K46022 05051119501950   51700010000005834518000100000037528190001000000834412000010000005669321000100000032456 
291200505K46022 05051119501950   52200010000005175423000100000018816240001000000219952500010000002322226000100000032386 
291200505K46022 05051119501950   52700010000001530928000100000011872290001000000110943000010000000779331000100000010951 
291200505K46022 05051119501950   53200010000000930133000100000007649340001000000084383500010000000469036500200000005693 
291200505K46022 05051119501950   53850020000000468440500200000003131425002000000014374450020000000094946500200000000719 
291200505K46022 05051119501950   148500200000000300                                                                     
291200505A46022 0505112050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505112050050+131    1020806603440              014056         1360          077      077005            
291200505J46022 05051120502006    079343492050343065342060344061343061348060345061                                      
291200505K46022 05051120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05051120502050   50825005000000000008750050000010453092500500000124511000010000006077511000100000150953 
291200505K46022 05051120502050   51200010000009948613000100000212959140001000001321391500010000009346516000100000096946 
291200505K46022 05051120502050   51700010000003961218000100000047171190001000000507852000010000003710121000100000042302 
291200505K46022 05051120502050   52200010000001640023000100000018349240001000000266622500010000001694326000100000011236 
291200505K46022 05051120502050   52700010000001201028000100000006720290001000000120613000010000000759931000100000008285 
291200505K46022 05051120502050   53200010000000843633000100000004490340001000000051363500010000000746136500200000005552 
291200505K46022 05051120502050   53850020000000424840500200000003166425002000000020894450020000000133046500200000000629 
291200505K46022 05051120502050   148500200000000523                                                                     
291200505A46022 0505112150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505112150050+132    1020607003420              016057         1370          077      080005            
291200505J46022 05051121502007    086340122150343070343071341068341072342069337066                                      
291200505K46022 05051121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051121502150   50575005000000000006250050000000000067500500000000000725005000001593307750050000013130 
291200505K46022 05051121502150   50825005000001187108750050000014938092500500000096611000010000006572311000100000189367 
291200505K46022 05051121502150   51200010000018649813000100000234514140001000001946641500010000012783416000100000127473 
291200505K46022 05051121502150   51700010000005207918000100000055466190001000000642072000010000006740821000100000043025 
291200505K46022 05051121502150   52200010000002979623000100000026819240001000000169252500010000001852926000100000013700 
291200505K46022 05051121502150   52700010000000913928000100000016922290001000000163963000010000001194331000100000013021 
291200505K46022 05051121502150   53200010000001189133000100000010514340001000000062613500010000000578236500200000007019 
291200505K46022 05051121502150   53850020000000577440500200000004712425002000000028394450020000000150846500200000000617 
291200505K46022 05051121502150   148500200000000460                                                                     
291200505A46022 0505112250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505112250050+133    1020207403370              017057         1370          077      087005            
291200505J46022 05051122502007    089338482250336074336069336072338072338068340071                                      
291200505K46022 05051122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051122502250   50575005000000000006250050000000000067500500000000000725005000001673907750050000031827 
291200505K46022 05051122502250   50825005000002254008750050000000195092500500000092981000010000006360011000100000229697 
291200505K46022 05051122502250   51200010000016270713000100000255968140001000002371861500010000009698616000100000056095 
291200505K46022 05051122502250   51700010000008188518000100000047084190001000000842172000010000006152521000100000039270 
291200505K46022 05051122502250   52200010000003032123000100000025382240001000000133622500010000001753626000100000017970 
291200505K46022 05051122502250   52700010000002567128000100000019199290001000000124833000010000001746531000100000013739 
291200505K46022 05051122502250   53200010000001349133000100000009596340001000000107803500010000000632636500200000006643 
291200505K46022 05051122502250   53850020000000439640500200000005063425002000000021624450020000000123446500200000000780 
291200505K46022 05051122502250   148500200000000698                                                                     
291200505A46022 0505112350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505112350050+134    1020107903420              017054         1380          077      097005            
291200505J46022 05051123502009    100342492350342080340081341077338079339074338074                                      
291200505K46022 05051123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05051123502350   50825005000000000008750050000000000092500500000054301000010000006721311000100000234891 
291200505K46022 05051123502350   51200010000014348813000100000350960140001000001127501500010000015952916000100000085768 
291200505K46022 05051123502350   51700010000010057018000100000053773190001000000669302000010000009391521000100000053765 
291200505K46022 05051123502350   52200010000004628423000100000018093240001000000338862500010000003988826000100000020523 
291200505K46022 05051123502350   52700010000002726828000100000022737290001000000137493000010000002144731000100000013089 
291200505K46022 05051123502350   53200010000001781333000100000018542340001000000100863500010000001116436500200000006562 
291200505K46022 05051123502350   53850020000000695940500200000005378425002000000030694450020000000131146500200000000717 
291200505K46022 05051123502350   148500200000000554                                                                     
291200505A46022 0505120050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505120050050+134    1019807903530              018054         1390          083      094005            
291200505J46022 05051200502009    103348410050352080346078347083345080341084342078                                      
291200505K46022 05051200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051200500050   50575005000000000006250050000000000067500500000000000725005000000024007750050000013421 
291200505K46022 05051200500050   50825005000002431308750050000008175092500500000046171000010000002974211000100000127526 
291200505K46022 05051200500050   51200010000032966613000100000143566140001000002664781500010000016271916000100000104932 
291200505K46022 05051200500050   51700010000010632118000100000109159190001000001054082000010000004310821000100000068118 
291200505K46022 05051200500050   52200010000003795123000100000058846240001000000445192500010000002631126000100000030060 
291200505K46022 05051200500050   52700010000001395528000100000019331290001000000162023000010000002393431000100000015993 
291200505K46022 05051200500050   53200010000001514533000100000011583340001000000088923500010000000736436500200000009967 
291200505K46022 05051200500050   53850020000000636240500200000003815425002000000032444450020000000214146500200000001744 
291200505K46022 05051200500050   148500200000000653                                                                     
291200505A46022 0505120150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505120150050+134    1019607203600              018053         1380          083      087005            
291200505J46022 05051201502008    095350030150360072357071356077355072353075352078                                      
291200505K46022 05051201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05051201500150   50825005000000000008750050000000000092500500000000001000010000001754611000100000147471 
291200505K46022 05051201500150   51200010000030034713000100000262952140001000001572831500010000015469616000100000107394 
291200505K46022 05051201500150   51700010000010510818000100000093450190001000000902402000010000006592521000100000118270 
291200505K46022 05051201500150   52200010000006470823000100000045185240001000000409792500010000003480526000100000026685 
291200505K46022 05051201500150   52700010000003180128000100000035440290001000000178783000010000001871431000100000017020 
291200505K46022 05051201500150   53200010000001554333000100000017084340001000000109393500010000000812636500200000009513 
291200505K46022 05051201500150   53850020000000544640500200000004866425002000000038494450020000000183346500200000001548 
291200505K46022 05051201500150   148500200000000721                                                                     
291200505A46022 0505120250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505120250050+132    1019706303560              017053         1370          077      074005            
291200505J46022 05051202502008    089356520250357063355068358070360072001071359072                                      
291200505K46022 05051202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05051202500250   50825005000000000008750050000000000092500500000000001000010000003611411000100000149329 
291200505K46022 05051202500250   51200010000013937413000100000231636140001000001605701500010000018976916000100000158064 
291200505K46022 05051202500250   51700010000009293818000100000158833190001000000666122000010000005046021000100000066514 
291200505K46022 05051202500250   52200010000004284223000100000033354240001000000419222500010000002389526000100000025390 
291200505K46022 05051202500250   52700010000002524028000100000011781290001000000170103000010000001111331000100000010107 
291200505K46022 05051202500250   53200010000001906233000100000019135340001000000093353500010000001152136500200000007829 
291200505K46022 05051202500250   53850020000000416940500200000005162425002000000032844450020000000194446500200000001584 
291200505K46022 05051202500250   148500200000000822                                                                     
291200505A46022 0505120350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505120350050+131    1019506203570              018054         1360          083      074005            
291200505J46022 05051203502007    086356590350358062354064356066358064357067356067                                      
291200505K46022 05051203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051203500350   50575005000000000006250050000000000067500500000000000725005000001307107750050000014787 
291200505K46022 05051203500350   50825005000000050108750050000006030092500500000053431000010000001905411000100000164645 
291200505K46022 05051203500350   51200010000026160713000100000152751140001000001579641500010000014929716000100000166001 
291200505K46022 05051203500350   51700010000011273518000100000154643190001000001388832000010000006566321000100000109560 
291200505K46022 05051203500350   52200010000005376423000100000030203240001000000294512500010000001618926000100000028578 
291200505K46022 05051203500350   52700010000001326728000100000019761290001000000246793000010000001612331000100000010971 
291200505K46022 05051203500350   53200010000001001933000100000009877340001000000090893500010000000391936500200000007090 
291200505K46022 05051203500350   53850020000000604840500200000003899425002000000029744450020000000176146500200000001434 
291200505K46022 05051203500350   148500200000000465                                                                     
291200505A46022 0505120450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505120450050+132    1019706003570              016054         1360          059      070005            
291200505J46022 05051204502007    075002020450357059359057360060001057360063359061                                      
291200505K46022 05051204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051204500450   50575005000000000006250050000000000067500500000128310725005000002032607750050000028940 
291200505K46022 05051204500450   50825005000001813408750050000014939092500500000055521000010000003229711000100000124561 
291200505K46022 05051204500450   51200010000014270513000100000120263140001000001388471500010000011347016000100000117371 
291200505K46022 05051204500450   51700010000016473718000100000105496190001000000762192000010000009084821000100000061227 
291200505K46022 05051204500450   52200010000006093523000100000039574240001000000268532500010000002542826000100000015125 
291200505K46022 05051204500450   52700010000002686028000100000014494290001000000117153000010000000686531000100000009647 
291200505K46022 05051204500450   53200010000000913533000100000008685340001000000057673500010000000853236500200000005798 
291200505K46022 05051204500450   53850020000000477040500200000003189425002000000024324450020000000124546500200000000474 
291200505K46022 05051204500450   148500200000000508                                                                     
291200505A46022 0505120550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505120550050+132    1019606003540              015053         1360          071      070005            
291200505J46022 05051205502006    074352140550355060352061350062351062355059357059                                      
291200505K46022 05051205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000007046 
291200505K46022 05051205500550   50825005000000570208750050000008911092500500000018251000010000002376511000100000124747 
291200505K46022 05051205500550   51200010000013425613000100000097965140001000001527311500010000006708716000100000129463 
291200505K46022 05051205500550   51700010000012652618000100000072733190001000001046582000010000006150921000100000042212 
291200505K46022 05051205500550   52200010000003633923000100000042158240001000000296632500010000001753126000100000014986 
291200505K46022 05051205500550   52700010000001601828000100000012422290001000000144283000010000001215031000100000010277 
291200505K46022 05051205500550   53200010000000782933000100000006676340001000000111753500010000000490736500200000005744 
291200505K46022 05051205500550   53850020000000366640500200000004223425002000000022414450020000000153446500200000000901 
291200505K46022 05051205500550   148500200000000405                                                                     
291200505A46022 0505120650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505120650050+131    1019306003560              016055         1350          059      070005            
291200505J46022 05051206502006    074350050650357060355057355057351060350060350059                                      
291200505K46022 05051206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000003334 
291200505K46022 05051206500650   50825005000000000008750050000000000092500500000000001000010000002341611000100000087849 
291200505K46022 05051206500650   51200010000009158013000100000121271140001000001354731500010000018466216000100000128075 
291200505K46022 05051206500650   51700010000023617918000100000178074190001000000746812000010000007032321000100000043287 
291200505K46022 05051206500650   52200010000003342323000100000020188240001000000235992500010000001933026000100000025531 
291200505K46022 05051206500650   52700010000002117228000100000011018290001000000114793000010000001245931000100000004577 
291200505K46022 05051206500650   53200010000001286333000100000004764340001000000065323500010000000376536500200000004739 
291200505K46022 05051206500650   53850020000000325240500200000002254425002000000015424450020000000079046500200000000598 
291200505K46022 05051206500650   148500200000000359                                                                     
291200505A46022 0505120750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505120750050+131    1019504803540              014056         1350          056      056005            
291200505J46022 05051207502006    070358040750353048356051356052354052358055355057                                      
291200505K46022 05051207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051207500750   50575005000000000006250050000000000067500500000000000725005000002732707750050000046615 
291200505K46022 05051207500750   50825005000000168408750050000000881092500500000014901000010000002765711000100000123160 
291200505K46022 05051207500750   51200010000010169113000100000082994140001000000896231500010000005893116000100000113653 
291200505K46022 05051207500750   51700010000008931718000100000124853190001000000687262000010000003249321000100000037049 
291200505K46022 05051207500750   52200010000002301323000100000045994240001000000260342500010000001431026000100000015767 
291200505K46022 05051207500750   52700010000001355828000100000012155290001000000073513000010000001105731000100000003388 
291200505K46022 05051207500750   53200010000000398933000100000004714340001000000040343500010000000359236500200000003035 
291200505K46022 05051207500750   53850020000000249740500200000001552425002000000009884450020000000087146500200000000551 
291200505K46022 05051207500750   148500200000000319                                                                     
291200505A46022 0505120850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505120850050+131    1019405403520              013054         1360          067      068005            
291200505J46022 05051208502006    071349410850352054346054351049346053350048350052                                      
291200505K46022 05051208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051208500850   50575005000000000006250050000000000067500500000000000725005000001708707750050000019406 
291200505K46022 05051208500850   50825005000000575108750050000003223092500500000088851000010000002728611000100000071048 
291200505K46022 05051208500850   51200010000006302013000100000085840140001000000856531500010000017378416000100000062642 
291200505K46022 05051208500850   51700010000005690518000100000075300190001000000505982000010000005508221000100000042146 
291200505K46022 05051208500850   52200010000002434823000100000015813240001000000206082500010000001174626000100000012481 
291200505K46022 05051208500850   52700010000001286628000100000009279290001000000060343000010000000785131000100000007404 
291200505K46022 05051208500850   53200010000000701133000100000005362340001000000059153500010000000666836500200000003712 
291200505K46022 05051208500850   53850020000000197640500200000002117425002000000018674450020000000076946500200000000391 
291200505K46022 05051208500850   148500200000000271                                                                     
291200505A46022 0505120950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505120950050+131    1019205903480              013052         1370          056      072005            
291200505J46022 05051209502007    079347350950348059346058346059342055348053346053                                      
291200505K46022 05051209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051209500950   50575005000000000006250050000000000067500500000000000725005000000264607750050000014906 
291200505K46022 05051209500950   50825005000000577608750050000000000092500500000000001000010000003772611000100000044593 
291200505K46022 05051209500950   51200010000008249713000100000048133140001000000582051500010000007673116000100000106309 
291200505K46022 05051209500950   51700010000008053918000100000114608190001000000322552000010000004693121000100000059660 
291200505K46022 05051209500950   52200010000003446623000100000026833240001000000313672500010000002477826000100000019698 
291200505K46022 05051209500950   52700010000000983228000100000019932290001000000082373000010000001033631000100000005658 
291200505K46022 05051209500950   53200010000000690633000100000003675340001000000042043500010000000538036500200000002544 
291200505K46022 05051209500950   53850020000000269840500200000001804425002000000017734450020000000090846500200000000574 
291200505K46022 05051209500950   148500200000000240                                                                     
291200505A46022 0505121050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505121050050+131    1019306003500              012050         1370          056      075005            
291200505J46022 05051210502007    078351481050351060351054360057348059348060351060                                      
291200505K46022 05051210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051210501050   50575005000000000006250050000000000067500500000000000725005000000279407750050000005489 
291200505K46022 05051210501050   50825005000000356408750050000000000092500500000000001000010000001650211000100000050950 
291200505K46022 05051210501050   51200010000006454213000100000099048140001000000457591500010000005420616000100000065054 
291200505K46022 05051210501050   51700010000007909518000100000114623190001000000305512000010000003448721000100000043841 
291200505K46022 05051210501050   52200010000003510123000100000033970240001000000149172500010000001178426000100000012983 
291200505K46022 05051210501050   52700010000002144328000100000011571290001000000144513000010000000910531000100000005168 
291200505K46022 05051210501050   53200010000001048133000100000007730340001000000068603500010000000528436500200000006415 
291200505K46022 05051210501050   53850020000000440240500200000003164425002000000018064450020000000132946500200000000470 
291200505K46022 05051210501050   148500200000000405                                                                     
291200505A46022 0505121150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505121150050+131    1019005100120              012050         1370          063      061005            
291200505J46022 05051211502006    070011381150012052012057004055358055352056355057                                      
291200505K46022 05051211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000008704 
291200505K46022 05051211501150   50825005000001169408750050000000653092500500000003151000010000000690711000100000049331 
291200505K46022 05051211501150   51200010000006737713000100000053029140001000000741941500010000006301716000100000093987 
291200505K46022 05051211501150   51700010000006867718000100000063263190001000000354612000010000005547621000100000030628 
291200505K46022 05051211501150   52200010000002636723000100000024608240001000000223172500010000001895526000100000016203 
291200505K46022 05051211501150   52700010000002444228000100000009346290001000000093903000010000000850231000100000009611 
291200505K46022 05051211501150   53200010000000787333000100000009304340001000000079633500010000000709136500200000004819 
291200505K46022 05051211501150   53850020000000296640500200000002292425002000000017484450020000000099846500200000000678 
291200505K46022 05051211501150   148500200000000365                                                                     
291200505A46022 0505121250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505121250050+131    1018404900150              011050         1370          067      056005            
291200505J46022 05051212502006    067018541250015049019051023050019055026054021056                                      
291200505K46022 05051212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000011928 
291200505K46022 05051212501250   50825005000001184308750050000000000092500500000000001000010000000692711000100000038466 
291200505K46022 05051212501250   51200010000006822513000100000053851140001000000607081500010000007459616000100000034649 
291200505K46022 05051212501250   51700010000005261718000100000032565190001000000673402000010000002754021000100000024361 
291200505K46022 05051212501250   52200010000001262323000100000026160240001000000171192500010000001352226000100000019204 
291200505K46022 05051212501250   52700010000001191528000100000010302290001000000133413000010000000628931000100000004437 
291200505K46022 05051212501250   53200010000000626233000100000004619340001000000039533500010000000640336500200000002867 
291200505K46022 05051212501250   53850020000000391940500200000002266425002000000016674450020000000152546500200000000834 
291200505K46022 05051212501250   148500200000000500                                                                     
291200505A46022 0505121350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505121350050+130    1018704200130              011050         1360          059      048005            
291200505J46022 05051213502005    055359121350013042006039359042355046358043002047                                      
291200505K46022 05051213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051213501350   50575005000000000006250050000000000067500500000000000725005000000237007750050000010134 
291200505K46022 05051213501350   50825005000001535908750050000014567092500500000087151000010000000631711000100000023428 
291200505K46022 05051213501350   51200010000002642813000100000054475140001000000606871500010000004961116000100000047736 
291200505K46022 05051213501350   51700010000007207218000100000049630190001000000310162000010000003256321000100000027779 
291200505K46022 05051213501350   52200010000003563523000100000020018240001000000260902500010000001782626000100000013667 
291200505K46022 05051213501350   52700010000001133428000100000009114290001000000076383000010000000667031000100000006290 
291200505K46022 05051213501350   53200010000000574433000100000003534340001000000037603500010000000209036500200000004370 
291200505K46022 05051213501350   53850020000000438940500200000002492425002000000017054450020000000108546500200000000593 
291200505K46022 05051213501350   148500200000000308                                                                     
291200505A46022 0505121450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505121450050+132    1019404103500              012053         1360          067      050005            
291200505J46022 05051214502005    056359311450350041360046004045012042006043015038                                      
291200505K46022 05051214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051214501450   50575005000000000006250050000002915067500500000196550725005000002913107750050000023787 
291200505K46022 05051214501450   50825005000001140508750050000007857092500500000111831000010000001046811000100000020786 
291200505K46022 05051214501450   51200010000004066913000100000074007140001000000592541500010000009657816000100000071983 
291200505K46022 05051214501450   51700010000008122918000100000057988190001000000520792000010000004560921000100000031301 
291200505K46022 05051214501450   52200010000002167723000100000007330240001000000228072500010000001124426000100000011112 
291200505K46022 05051214501450   52700010000001423928000100000009904290001000000095963000010000000986431000100000006130 
291200505K46022 05051214501450   53200010000000580533000100000004950340001000000047243500010000000405736500200000002858 
291200505K46022 05051214501450   53850020000000210940500200000001753425002000000010004450020000000082146500200000000600 
291200505K46022 05051214501450   148500200000000360                                                                     
291200505A46022 0505121550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505121550050+132    1019704503430              011052         1360          056      054005            
291200505J46022 05051215502006    060343391550343046343047352041354040351044349047                                      
291200505K46022 05051215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051215501550   50575005000000000006250050000003124067500500000195200725005000003063107750050000026014 
291200505K46022 05051215501550   50825005000001873908750050000014338092500500000076661000010000001218411000100000014762 
291200505K46022 05051215501550   51200010000002907413000100000022807140001000000547861500010000005367916000100000082717 
291200505K46022 05051215501550   51700010000005823618000100000097482190001000000401482000010000004370621000100000014524 
291200505K46022 05051215501550   52200010000001554223000100000015596240001000000122352500010000002572726000100000021208 
291200505K46022 05051215501550   52700010000000851628000100000007635290001000000110233000010000000501131000100000006792 
291200505K46022 05051215501550   53200010000000322933000100000004744340001000000039153500010000000260936500200000002642 
291200505K46022 05051215501550   53850020000000202140500200000001620425002000000015364450020000000061046500200000000372 
291200505K46022 05051215501550   148500200000000258                                                                     
291200505A46022 0505121650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505121650050+133    1019905303420              011052         1360          067      063005            
291200505J46022 05051216502005    067340021650343053343054348049347049347052340049                                      
291200505K46022 05051216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051216501650   50575005000000000006250050000001104067500500000079690725005000002031407750050000048687 
291200505K46022 05051216501650   50825005000004308308750050000015430092500500000095381000010000001361511000100000017729 
291200505K46022 05051216501650   51200010000003468813000100000054547140001000000469881500010000006387816000100000045920 
291200505K46022 05051216501650   51700010000004482918000100000057181190001000000370542000010000004033821000100000026697 
291200505K46022 05051216501650   52200010000002562423000100000025714240001000000216892500010000000860226000100000015746 
291200505K46022 05051216501650   52700010000001565428000100000007856290001000000078933000010000000479631000100000005422 
291200505K46022 05051216501650   53200010000000460533000100000004378340001000000063393500010000000414836500200000003143 
291200505K46022 05051216501650   53850020000000278040500200000001550425002000000015804450020000000112146500200000000476 
291200505K46022 05051216501650   148500200000000382                                                                     
291200505A46022 0505121750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505121750050+133    1020304803570              010049         1360          056      054005            
291200505J46022 05051217502006    071356021750357047001045002048005053360052346052                                      
291200505K46022 05051217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051217501750   50575005000000000006250050000000000067500500000067320725005000001066607750050000012526 
291200505K46022 05051217501750   50825005000001454008750050000007839092500500000119251000010000001139611000100000011347 
291200505K46022 05051217501750   51200010000001489513000100000028063140001000000338191500010000004449816000100000034431 
291200505K46022 05051217501750   51700010000006014518000100000061726190001000000534612000010000002186421000100000025849 
291200505K46022 05051217501750   52200010000002225323000100000028783240001000000210002500010000001334526000100000014703 
291200505K46022 05051217501750   52700010000001409628000100000005901290001000000129293000010000000431931000100000006293 
291200505K46022 05051217501750   53200010000000534533000100000004396340001000000031383500010000000401636500200000003647 
291200505K46022 05051217501750   53850020000000289440500200000001935425002000000010654450020000000125546500200000000594 
291200505K46022 05051217501750   148500200000000267                                                                     
291200505A46022 0505121850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505121850050+134    1020404103560              010050         1360          067      048005            
291200505J46022 05051218502006    061352031850356042001049005049357049353051356045                                      
291200505K46022 05051218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051218501850   50575005000000000006250050000000000067500500000027310725005000000000007750050000002268 
291200505K46022 05051218501850   50825005000000867808750050000008327092500500000105561000010000002749411000100000025229 
291200505K46022 05051218501850   51200010000002857613000100000032734140001000000409411500010000005586816000100000046487 
291200505K46022 05051218501850   51700010000005252218000100000050146190001000000291462000010000003172921000100000023413 
291200505K46022 05051218501850   52200010000001049423000100000010155240001000000176902500010000000652526000100000008016 
291200505K46022 05051218501850   52700010000001104428000100000005747290001000000103153000010000000837731000100000006833 
291200505K46022 05051218501850   53200010000000775733000100000005321340001000000042353500010000000405536500200000004579 
291200505K46022 05051218501850   53850020000000369940500200000001884425002000000014374450020000000113746500200000000644 
291200505K46022 05051218501850   148500200000000347                                                                     
291200505A46022 0505121950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505121950050+134    1020305203370              010051         1360          059      061005            
291200505J46022 05051219502006    063339461950337051341047341046344043351044358049                                      
291200505K46022 05051219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051219501950   50575005000000000006250050000000000067500500000008840725005000000561007750050000012217 
291200505K46022 05051219501950   50825005000001496408750050000017993092500500000133011000010000001550111000100000054158 
291200505K46022 05051219501950   51200010000003436313000100000035140140001000000339841500010000004819116000100000051753 
291200505K46022 05051219501950   51700010000006062818000100000034839190001000000388932000010000002285821000100000023376 
291200505K46022 05051219501950   52200010000001940723000100000016245240001000000118522500010000001006726000100000010316 
291200505K46022 05051219501950   52700010000000887028000100000006634290001000000079903000010000000541331000100000006345 
291200505K46022 05051219501950   53200010000000746933000100000007917340001000000034023500010000000485436500200000003181 
291200505K46022 05051219501950   53850020000000459140500200000002338425002000000015434450020000000076246500200000000744 
291200505K46022 05051219501950   148500200000000300                                                                     
291200505A46022 0505122050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505122050050+135    1020104203510              010049         1360          091      050005            
291200505J46022 05051220502005    060335562050351042350043346045339044336045336050                                      
291200505K46022 05051220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051220502050   50575005000000000006250050000004541067500500000132460725005000000399007750050000002556 
291200505K46022 05051220502050   50825005000000669608750050000007530092500500000100791000010000004180811000100000043928 
291200505K46022 05051220502050   51200010000002787413000100000029602140001000000197911500010000004366816000100000026191 
291200505K46022 05051220502050   51700010000003552418000100000018317190001000000365282000010000002146821000100000043725 
291200505K46022 05051220502050   52200010000002349323000100000025349240001000000103532500010000001514826000100000010046 
291200505K46022 05051220502050   52700010000001035628000100000004834290001000000069793000010000000908131000100000007408 
291200505K46022 05051220502050   53200010000000887933000100000003871340001000000055043500010000000566736500200000003851 
291200505K46022 05051220502050   53850020000000305540500200000002935425002000000013974450020000000123346500200000000808 
291200505K46022 05051220502050   148500200000000325                                                                     
291200505A46022 0505122150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505122150050+135    1019903700140              010051         1360          091      055005            
291200505J46022 05051221502006    057346122150014038001041358046353045348046353047                                      
291200505K46022 05051221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051221502150   50575005000000000006250050000013241067500500000199830725005000000848907750050000018651 
291200505K46022 05051221502150   50825005000001487508750050000010832092500500000093671000010000006868511000100000082324 
291200505K46022 05051221502150   51200010000001975113000100000021817140001000000203501500010000002156516000100000017972 
291200505K46022 05051221502150   51700010000003261118000100000028962190001000000241912000010000002362021000100000013041 
291200505K46022 05051221502150   52200010000002584923000100000019408240001000000141602500010000001607426000100000009561 
291200505K46022 05051221502150   52700010000001522928000100000013167290001000000125283000010000000720931000100000002554 
291200505K46022 05051221502150   53200010000000335233000100000006824340001000000035153500010000000349036500200000003665 
291200505K46022 05051221502150   53850020000000336240500200000002016425002000000022094450020000000075946500200000000921 
291200505K46022 05051221502150   148500200000000258                                                                     
291200505A46022 0505122250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505122250050+135    1019804003470              010055         1370          091      051005            
291200505J46022 05051222502006    052351462250350040006036003041013033023031025036                                      
291200505K46022 05051222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051222502250   50575005000000000006250050000000000067500500000059760725005000000000007750050000007597 
291200505K46022 05051222502250   50825005000002069808750050000019307092500500000389551000010000006775311000100000158276 
291200505K46022 05051222502250   51200010000003838113000100000030158140001000000251571500010000001326816000100000021414 
291200505K46022 05051222502250   51700010000002253518000100000018630190001000000207982000010000002347721000100000020028 
291200505K46022 05051222502250   52200010000001115823000100000012039240001000000121732500010000001485926000100000007645 
291200505K46022 05051222502250   52700010000001015828000100000008782290001000000057103000010000000463731000100000006758 
291200505K46022 05051222502250   53200010000000767133000100000004390340001000000041893500010000000729536500200000003777 
291200505K46022 05051222502250   53850020000000250040500200000001344425002000000010634450020000000093846500200000000615 
291200505K46022 05051222502250   148500200000000257                                                                     
291200505A46022 0505122350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505122350050+135    1019704303400              010058         1370          091      057005            
291200505J46022 05051223502005    058341472350339043341041347041355040359040003042                                      
291200505K46022 05051223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051223502350   50575005000000000006250050000023501067500500000383420725005000001988207750050000011997 
291200505K46022 05051223502350   50825005000001352308750050000022774092500500000263741000010000007604211000100000108551 
291200505K46022 05051223502350   51200010000007959413000100000031075140001000000299051500010000001363616000100000018918 
291200505K46022 05051223502350   51700010000001848718000100000018983190001000000132272000010000001439921000100000012737 
291200505K46022 05051223502350   52200010000001363023000100000015813240001000000086322500010000001263026000100000009683 
291200505K46022 05051223502350   52700010000000928328000100000006006290001000000072333000010000000546331000100000005849 
291200505K46022 05051223502350   53200010000000437633000100000002596340001000000038283500010000000317136500200000002491 
291200505K46022 05051223502350   53850020000000190640500200000001584425002000000012534450020000000099146500200000000452 
291200505K46022 05051223502350   148500200000000325                                                                     
291200505A46022 0505130050404653N1243230W050910016                                  NDBC                080YNNNNNNNNNN  
291200505B46022 0505130050050+135    1019704603440                             1370                   053005            
291200505A46022 0505130150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505130150050+135    1019704803460              011064         1370          083      062005            
291200505J46022 05051301502006    066349410150346049347051352047354049358043350047                                      
291200505K46022 05051301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051301500150   50575005000000000006250050000000000067500500000210980725005000004124907750050000023512 
291200505K46022 05051301500150   50825005000001547808750050000018322092500500000189431000010000009359311000100000154182 
291200505K46022 05051301500150   51200010000018809313000100000082105140001000000305761500010000003109816000100000012494 
291200505K46022 05051301500150   51700010000001634118000100000011261190001000000156272000010000001319821000100000010858 
291200505K46022 05051301500150   52200010000000934723000100000004710240001000000055062500010000001001426000100000005956 
291200505K46022 05051301500150   52700010000000443028000100000006843290001000000046133000010000000482931000100000005459 
291200505K46022 05051301500150   53200010000000346933000100000002380340001000000031473500010000000162736500200000002283 
291200505K46022 05051301500150   53850020000000251140500200000002086425002000000014804450020000000119246500200000000688 
291200505K46022 05051301500150   148500200000000444                                                                     
291200505A46022 0505130250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505130250050+134    1019805300100              012065         1360          091      061005            
291200505J46022 05051302502006    066009500250008053008049002044354046348048350048                                      
291200505K46022 05051302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051302500250   50575005000000000006250050000000000067500500000388550725005000005147407750050000028646 
291200505K46022 05051302500250   50825005000001766008750050000011562092500500000325831000010000006909611000100000259058 
291200505K46022 05051302500250   51200010000015822513000100000099390140001000000369591500010000002022916000100000020245 
291200505K46022 05051302500250   51700010000001652018000100000011399190001000000152552000010000001242521000100000010600 
291200505K46022 05051302500250   52200010000001054923000100000008516240001000000089292500010000000490826000100000005607 
291200505K46022 05051302500250   52700010000000360828000100000005572290001000000077593000010000000702531000100000005942 
291200505K46022 05051302500250   53200010000000377633000100000003339340001000000038193500010000000305036500200000002771 
291200505K46022 05051302500250   53850020000000204440500200000002673425002000000012504450020000000079546500200000000503 
291200505K46022 05051302500250   148500200000000466                                                                     
291200505A46022 0505130350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505130350050+134    1020104700200              012061         1350          083      058005            
291200505J46022 05051303502006    068009180350020046019047009046011050359047001050                                      
291200505K46022 05051303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051303500350   50575005000000000006250050000000000067500500000494980725005000005638607750050000007252 
291200505K46022 05051303500350   50825005000000143008750050000000000092500500000115471000010000006111011000100000135938 
291200505K46022 05051303500350   51200010000021599313000100000087428140001000000605581500010000003195016000100000023029 
291200505K46022 05051303500350   51700010000001171718000100000015031190001000000130182000010000001060421000100000012090 
291200505K46022 05051303500350   52200010000001442423000100000012520240001000000081932500010000000775926000100000005145 
291200505K46022 05051303500350   52700010000000613228000100000004586290001000000068663000010000000693131000100000004716 
291200505K46022 05051303500350   53200010000000289033000100000004565340001000000043563500010000000242136500200000003928 
291200505K46022 05051303500350   53850020000000241840500200000002637425002000000017724450020000000081446500200000001024 
291200505K46022 05051303500350   148500200000000428                                                                     
291200505A46022 0505130450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505130450050+133    1020403700020              010063         1350          083      043005            
291200505J46022 05051304502005    053010140450003036009037014036012042016040018044                                      
291200505K46022 05051304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051304500450   50575005000000000006250050000002734067500500000354890725005000007398107750050000056775 
291200505K46022 05051304500450   50825005000003397508750050000030168092500500000271111000010000003113311000100000074137 
291200505K46022 05051304500450   51200010000009377213000100000070631140001000000438081500010000002876216000100000011990 
291200505K46022 05051304500450   51700010000001745418000100000011591190001000000144272000010000000879221000100000008671 
291200505K46022 05051304500450   52200010000000894823000100000005811240001000000052702500010000000598326000100000003432 
291200505K46022 05051304500450   52700010000000353828000100000005666290001000000041073000010000000249631000100000002821 
291200505K46022 05051304500450   53200010000000267233000100000002634340001000000014593500010000000327536500200000002266 
291200505K46022 05051304500450   53850020000000200540500200000001494425002000000010224450020000000058446500200000000570 
291200505K46022 05051304500450   148500200000000265                                                                     
291200505A46022 0505130550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505130550050+132    1020203603560              011065         1340          083      044005            
291200505J46022 05051305502004    045356490550356036360035359036002035360036001036                                      
291200505K46022 05051305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051305500550   50575005000000000006250050000034226067500500000698360725005000007316607750050000040729 
291200505K46022 05051305500550   50825005000000847908750050000010216092500500000147271000010000002826211000100000076994 
291200505K46022 05051305500550   51200010000016273313000100000109923140001000000473831500010000004163116000100000024068 
291200505K46022 05051305500550   51700010000001179318000100000020132190001000000084432000010000001273821000100000007841 
291200505K46022 05051305500550   52200010000000543023000100000007024240001000000068492500010000000749826000100000004796 
291200505K46022 05051305500550   52700010000000344028000100000002868290001000000016133000010000000519731000100000002207 
291200505K46022 05051305500550   53200010000000269433000100000002060340001000000020383500010000000301636500200000002457 
291200505K46022 05051305500550   53850020000000162640500200000001806425002000000014544450020000000058846500200000000346 
291200505K46022 05051305500550   148500200000000215                                                                     
291200505A46022 0505130650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505130650050+132    1019904303500              011065         1340          077      049005            
291200505J46022 05051306502005    053341370650349043342043345041351036351037354036                                      
291200505K46022 05051306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051306500650   50575005000000000006250050000000000067500500000420780725005000008952507750050000060981 
291200505K46022 05051306500650   50825005000001890808750050000013803092500500000177751000010000003238111000100000089521 
291200505K46022 05051306500650   51200010000009484113000100000106852140001000000513511500010000006264016000100000029116 
291200505K46022 05051306500650   51700010000001534418000100000013643190001000000098572000010000001542121000100000009492 
291200505K46022 05051306500650   52200010000000275323000100000006597240001000000055642500010000000655026000100000003250 
291200505K46022 05051306500650   52700010000000401628000100000002598290001000000040333000010000000488131000100000002770 
291200505K46022 05051306500650   53200010000000314533000100000001736340001000000027513500010000000293736500200000002817 
291200505K46022 05051306500650   53850020000000076740500200000001521425002000000009334450020000000082346500200000000325 
291200505K46022 05051306500650   148500200000000210                                                                     
291200505A46022 0505130750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505130750050+131    1019503700050              013074         1340          091      043005            
291200505J46022 05051307502004    049352550750005037003037360037003037002041354042                                      
291200505K46022 05051307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051307500750   50575005000000000006250050000000000067500500000631170725005000018396207750050000146448 
291200505K46022 05051307500750   50825005000003240108750050000017214092500500000251551000010000006394911000100000226648 
291200505K46022 05051307500750   51200010000019911113000100000104274140001000000721251500010000005475916000100000042322 
291200505K46022 05051307500750   51700010000002396918000100000011078190001000000106972000010000000651921000100000005980 
291200505K46022 05051307500750   52200010000000429423000100000005166240001000000025292500010000000614826000100000005859 
291200505K46022 05051307500750   52700010000000485928000100000002622290001000000028333000010000000238531000100000001946 
291200505K46022 05051307500750   53200010000000184333000100000001953340001000000018643500010000000138436500200000001507 
291200505K46022 05051307500750   53850020000000128640500200000001743425002000000006104450020000000050046500200000000507 
291200505K46022 05051307500750   148500200000000158                                                                     
291200505A46022 0505130850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505130850050+131    1019103100120              014075         1340          138      037005            
291200505J46022 05051308502004    044010540850013030013030012032008034008034010037                                      
291200505K46022 05051308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051308500850   50575005000000000006250050000024828067500500000865520725005000022316107750050000177426 
291200505K46022 05051308500850   50825005000002027908750050000021128092500500000389031000010000009254211000100000202752 
291200505K46022 05051308500850   51200010000015968013000100000129304140001000000668841500010000003797416000100000037833 
291200505K46022 05051308500850   51700010000002863918000100000012760190001000000114592000010000000649521000100000007679 
291200505K46022 05051308500850   52200010000000531823000100000004140240001000000053962500010000000286026000100000002726 
291200505K46022 05051308500850   52700010000000418728000100000002519290001000000035083000010000000490831000100000001617 
291200505K46022 05051308500850   53200010000000170733000100000002018340001000000017273500010000000153836500200000001397 
291200505K46022 05051308500850   53850020000000165140500200000001027425002000000011464450020000000044746500200000000406 
291200505K46022 05051308500850   148500200000000170                                                                     
291200505A46022 0505130950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505130950050+132    1018703100330              015076         1350          138      038005            
291200505J46022 05051309502003    039026390950033032026030014029009027012029013029                                      
291200505K46022 05051309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051309500950   50575005000000000006250050000016673067500500000924700725005000022348507750050000171312 
291200505K46022 05051309500950   50825005000002520408750050000019238092500500000333931000010000016069911000100000170007 
291200505K46022 05051309500950   51200010000018573613000100000220199140001000001078681500010000008803916000100000070539 
291200505K46022 05051309500950   51700010000004141918000100000014317190001000000124002000010000000489021000100000008309 
291200505K46022 05051309500950   52200010000000310723000100000004995240001000000037792500010000000384726000100000003172 
291200505K46022 05051309500950   52700010000000244628000100000002827290001000000025473000010000000248031000100000002098 
291200505K46022 05051309500950   53200010000000143333000100000001019340001000000020833500010000000178936500200000000943 
291200505K46022 05051309500950   53850020000000089740500200000000745425002000000004414450020000000031346500200000000191 
291200505K46022 05051309500950   148500200000000115                                                                     
291200505A46022 0505131050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505131050050+132    1018702700240              014077         1350          138      033005            
291200505J46022 05051310502004    038027061050023027008025008026019030023031030031                                      
291200505K46022 05051310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051310501050   50575005000000000006250050000009451067500500000631920725005000025316707750050000242029 
291200505K46022 05051310501050   50825005000005740308750050000010970092500500000313681000010000009084511000100000199491 
291200505K46022 05051310501050   51200010000016295913000100000114131140001000000734061500010000010906016000100000031064 
291200505K46022 05051310501050   51700010000003144018000100000032257190001000000135282000010000001420221000100000002285 
291200505K46022 05051310501050   52200010000000935523000100000002123240001000000044332500010000000243626000100000001558 
291200505K46022 05051310501050   52700010000000257428000100000002225290001000000016733000010000000146131000100000002128 
291200505K46022 05051310501050   53200010000000150833000100000000928340001000000006623500010000000121836500200000001106 
291200505K46022 05051310501050   53850020000000056840500200000000490425002000000005984450020000000038146500200000000135 
291200505K46022 05051310501050   148500200000000093                                                                     
291200505A46022 0505131150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505131150050+132    1018502600040              016080         1350          083      031005            
291200505J46022 05051311502003    037015011150005026007027009027008027016028018030                                      
291200505K46022 05051311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051311501150   50575005000000000006250050000001799067500500001369490725005000030066307750050000239329 
291200505K46022 05051311501150   50825005000007835508750050000018562092500500000126241000010000004270411000100000331810 
291200505K46022 05051311501150   51200010000039699013000100000204173140001000001135581500010000004018916000100000055574 
291200505K46022 05051311501150   51700010000001893518000100000008757190001000000126012000010000001833521000100000006318 
291200505K46022 05051311501150   52200010000000505823000100000003798240001000000034442500010000000244026000100000005758 
291200505K46022 05051311501150   52700010000000320428000100000001729290001000000009383000010000000202731000100000001283 
291200505K46022 05051311501150   53200010000000194733000100000000929340001000000013213500010000000113536500200000000692 
291200505K46022 05051311501150   53850020000000070740500200000000567425002000000004484450020000000028546500200000000259 
291200505K46022 05051311501150   148500200000000130                                                                     
291200505A46022 0505131250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505131250050+132    1018302700020              018079         1340          091      033005            
291200505J46022 05051312502003    035003371250002028003030003028002027359027005028                                      
291200505K46022 05051312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051312501250   50575005000000000006250050000000580067500500000834820725005000017317007750050000155067 
291200505K46022 05051312501250   50825005000006772608750050000022680092500500000226921000010000010290711000100000587330 
291200505K46022 05051312501250   51200010000045427613000100000181141140001000000675061500010000006615116000100000047560 
291200505K46022 05051312501250   51700010000002598218000100000023930190001000000222852000010000001628121000100000012457 
291200505K46022 05051312501250   52200010000000669323000100000005211240001000000058742500010000000209026000100000005497 
291200505K46022 05051312501250   52700010000000264628000100000001651290001000000023843000010000000108431000100000001637 
291200505K46022 05051312501250   53200010000000207233000100000000595340001000000013563500010000000075436500200000001268 
291200505K46022 05051312501250   53850020000000070040500200000000485425002000000005134450020000000031546500200000000100 
291200505K46022 05051312501250   148500200000000072                                                                     
291200505A46022 0505131350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505131350050+131    1018502200100              018080         1340          091      027005            
291200505J46022 05051313502003    034002501350009022015025018023013024009027006029                                      
291200505K46022 05051313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051313501350   50575005000000000006250050000016257067500500001535780725005000026966407750050000297830 
291200505K46022 05051313501350   50825005000017965808750050000027899092500500000250601000010000008966611000100000420858 
291200505K46022 05051313501350   51200010000041949613000100000186639140001000001492231500010000005097816000100000043919 
291200505K46022 05051313501350   51700010000004285118000100000019794190001000000274682000010000001123321000100000006431 
291200505K46022 05051313501350   52200010000000553623000100000008584240001000000046862500010000000551626000100000002367 
291200505K46022 05051313501350   52700010000000377128000100000001637290001000000019723000010000000128831000100000002018 
291200505K46022 05051313501350   53200010000000213133000100000001953340001000000013453500010000000133536500200000001402 
291200505K46022 05051313501350   53850020000000057940500200000000598425002000000005474450020000000041746500200000000205 
291200505K46022 05051313501350   148500200000000132                                                                     
291200505A46022 0505131450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505131450050+131    1018502303560              017081         1350          083      029005            
291200505J46022 05051314502003    031347321450355023348025356025004022012020015020                                      
291200505K46022 05051314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051314501450   50575005000000000006250050000003966067500500000788470725005000019848307750050000384816 
291200505K46022 05051314501450   50825005000028905308750050000033481092500500000166431000010000006665211000100000305855 
291200505K46022 05051314501450   51200010000040798513000100000140711140001000001167131500010000004955116000100000024770 
291200505K46022 05051314501450   51700010000002697618000100000020716190001000000231262000010000001953221000100000008366 
291200505K46022 05051314501450   52200010000000646023000100000006482240001000000050852500010000000347526000100000002389 
291200505K46022 05051314501450   52700010000000274628000100000001910290001000000018513000010000000193731000100000001524 
291200505K46022 05051314501450   53200010000000090133000100000001645340001000000014603500010000000087236500200000001098 
291200505K46022 05051314501450   53850020000000116440500200000001079425002000000003454450020000000017646500200000000179 
291200505K46022 05051314501450   148500200000000100                                                                     
291200505A46022 0505131550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505131550050+133    1018401700150              017082         1360          129      022005            
291200505J46022 05051315502004    029014031550013017002017015017015020015024002023                                      
291200505K46022 05051315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051315501550   50575005000000000006250050000005853067500500001557380725005000034020607750050000418771 
291200505K46022 05051315501550   50825005000024369108750050000028321092500500000149821000010000004701611000100000307322 
291200505K46022 05051315501550   51200010000021702313000100000199505140001000000942531500010000007153616000100000049571 
291200505K46022 05051315501550   51700010000002177518000100000023164190001000000139612000010000001267821000100000005839 
291200505K46022 05051315501550   52200010000000897923000100000007516240001000000036802500010000000388526000100000001160 
291200505K46022 05051315501550   52700010000000213728000100000001916290001000000014933000010000000116931000100000001230 
291200505K46022 05051315501550   53200010000000139633000100000000643340001000000008813500010000000145336500200000000854 
291200505K46022 05051315501550   53850020000000065440500200000000753425002000000007404450020000000023746500200000000116 
291200505K46022 05051315501550   148500200000000104                                                                     
291200505A46022 0505131650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505131650050+138    1018301303280              016084         1370          138      019005            
291200505J46022 05051316502003    024030551650329013340012001015022017021015031019                                      
291200505K46022 05051316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051316501650   50575005000000089106250050000009526067500500002464170725005000055315207750050000526980 
291200505K46022 05051316501650   50825005000022114308750050000024981092500500000123031000010000002376511000100000104496 
291200505K46022 05051316501650   51200010000022739013000100000106826140001000001296271500010000005214216000100000031251 
291200505K46022 05051316501650   51700010000002940418000100000029085190001000000175292000010000001591921000100000007602 
291200505K46022 05051316501650   52200010000000608623000100000004739240001000000064042500010000000236226000100000003120 
291200505K46022 05051316501650   52700010000000150228000100000001045290001000000020903000010000000085231000100000000964 
291200505K46022 05051316501650   53200010000000131133000100000000698340001000000014263500010000000091636500200000000720 
291200505K46022 05051316501650   53850020000000109740500200000000760425002000000007754450020000000042746500200000000323 
291200505K46022 05051316501650   148500200000000094                                                                     
291200505A46022 0505131750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505131750050+137    1018100800350              013077         1410          129      012005            
291200505J46022 05051317502003    021329031750036008042013028012355013332014324016                                      
291200505K46022 05051317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051317501750   50575005000000000006250050000013322067500500000633290725005000016285807750050000269090 
291200505K46022 05051317501750   50825005000024251508750050000099382092500500000235891000010000004515011000100000085701 
291200505K46022 05051317501750   51200010000015566413000100000070512140001000000726961500010000002768716000100000042630 
291200505K46022 05051317501750   51700010000004391618000100000024762190001000000160462000010000001566821000100000012890 
291200505K46022 05051317501750   52200010000001150623000100000004664240001000000072872500010000000400526000100000004413 
291200505K46022 05051317501750   52700010000000352928000100000001425290001000000010333000010000000112131000100000001020 
291200505K46022 05051317501750   53200010000000046833000100000000794340001000000008153500010000000108136500200000000570 
291200505K46022 05051317501750   53850020000000072540500200000000624425002000000006144450020000000045246500200000000221 
291200505K46022 05051317501750   148500200000000124                                                                     
291200505A46022 0505131850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505131850050+141    1018300900650              015084         1440          129      016005            
291200505J46022 05051318502004    017080421850069009083008095005329003024003026004                                      
291200505K46022 05051318501850   50325005000000000003750050000000000042500500000000000475005000000163505250050000009516 
291200505K46022 05051318501850   50575005000000494306250050000009804067500500000645230725005000033545907750050000513830 
291200505K46022 05051318501850   50825005000032167508750050000094837092500500000147471000010000004002011000100000146599 
291200505K46022 05051318501850   51200010000028100913000100000056233140001000000466401500010000005089916000100000039329 
291200505K46022 05051318501850   51700010000003700618000100000024566190001000000148062000010000001250521000100000010288 
291200505K46022 05051318501850   52200010000000823723000100000004462240001000000054092500010000000257226000100000002198 
291200505K46022 05051318501850   52700010000000271628000100000001959290001000000017663000010000000096231000100000001807 
291200505K46022 05051318501850   53200010000000114833000100000000817340001000000007523500010000000107336500200000000813 
291200505K46022 05051318501850   53850020000000066940500200000000536425002000000006314450020000000033546500200000000183 
291200505K46022 05051318501850   148500200000000118                                                                     
291200505A46022 0505131950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505131950050+146    1018200302490              014082         1490          121      013005            
291200505J46022 05051319502004    020074081950243003246002319002053008082008080007                                      
291200505K46022 05051319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051319501950   50575005000000000006250050000004433067500500000658270725005000011601407750050000371206 
291200505K46022 05051319501950   50825005000037416108750050000101228092500500000478771000010000004586411000100000198001 
291200505K46022 05051319501950   51200010000013990213000100000081700140001000000565271500010000006521616000100000041284 
291200505K46022 05051319501950   51700010000001880818000100000021533190001000000116402000010000001019421000100000007522 
291200505K46022 05051319501950   52200010000000776323000100000005041240001000000038142500010000000323926000100000003569 
291200505K46022 05051319501950   52700010000000184728000100000001846290001000000028663000010000000101131000100000001102 
291200505K46022 05051319501950   53200010000000090333000100000000923340001000000010953500010000000039436500200000000616 
291200505K46022 05051319501950   53850020000000040840500200000000406425002000000003214450020000000021246500200000000144 
291200505K46022 05051319501950   148500200000000062                                                                     
291200505A46022 0505132050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505132050050+147    1018001502690              014080         1500          121      023005            
291200505J46022 05051320502008    030249332050267014250018260018264008076002180001                                      
291200505K46022 05051320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051320502050   50575005000000000006250050000000000067500500000105290725005000014860507750050000270593 
291200505K46022 05051320502050   50825005000029408208750050000200733092500500000417551000010000004164111000100000129902 
291200505K46022 05051320502050   51200010000019028613000100000145974140001000000496741500010000006277816000100000018190 
291200505K46022 05051320502050   51700010000002377218000100000017609190001000000189582000010000001288121000100000018256 
291200505K46022 05051320502050   52200010000000707823000100000003566240001000000038772500010000000440126000100000002264 
291200505K46022 05051320502050   52700010000000417028000100000003234290001000000015173000010000000114631000100000001042 
291200505K46022 05051320502050   53200010000000088533000100000000630340001000000006013500010000000055536500200000000522 
291200505K46022 05051320502050   53850020000000064140500200000000277425002000000003154450020000000010146500200000000110 
291200505K46022 05051320502050   148500200000000049                                                                     
291200505A46022 0505132150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505132150050+148    1018202202720              016088         1560          121      037005            
291200505J46022 05051321502004    039263422150271022270026272022271023269021269022                                      
291200505K46022 05051321502150   50325005000000000003750050000000000042500500000000000475005000000143205250050000002449 
291200505K46022 05051321502150   50575005000000492506250050000005769067500500000174470725005000023846207750050000406497 
291200505K46022 05051321502150   50825005000052632508750050000401140092500500000778611000010000004583111000100000172736 
291200505K46022 05051321502150   51200010000016305113000100000223345140001000000612441500010000003877016000100000027857 
291200505K46022 05051321502150   51700010000001467018000100000008734190001000000180612000010000000853921000100000008122 
291200505K46022 05051321502150   52200010000000627123000100000006293240001000000026652500010000000502626000100000002883 
291200505K46022 05051321502150   52700010000000214528000100000002223290001000000020033000010000000084731000100000000828 
291200505K46022 05051321502150   53200010000000065433000100000000465340001000000004773500010000000045736500200000000516 
291200505K46022 05051321502150   53850020000000028540500200000000165425002000000001814450020000000009646500200000000084 
291200505K46022 05051321502150   148500200000000028                                                                     
291200505A46022 0505132250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505132250050+151    1018201902520              016089         1550          129      026005            
291200505J46022 05051322502004    030261242250253019257019259020254015258016266012                                      
291200505K46022 05051322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051322502250   50575005000000119906250050000008857067500500000238150725005000022350907750050000549439 
291200505K46022 05051322502250   50825005000053217208750050000326148092500500001815671000010000002976711000100000140498 
291200505K46022 05051322502250   51200010000020882013000100000057951140001000000957591500010000002446916000100000023508 
291200505K46022 05051322502250   51700010000002293818000100000027202190001000000076562000010000000929221000100000008219 
291200505K46022 05051322502250   52200010000000569223000100000004941240001000000051802500010000000409226000100000002183 
291200505K46022 05051322502250   52700010000000279728000100000001214290001000000021803000010000000085731000100000000699 
291200505K46022 05051322502250   53200010000000106133000100000000755340001000000005793500010000000066536500200000000582 
291200505K46022 05051322502250   53850020000000038540500200000000223425002000000001104450020000000010146500200000000055 
291200505K46022 05051322502250   148500200000000030                                                                     
291200505A46022 0505132350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505132350050+153    1018301002290              014085         1560          114      016005            
291200505J46022 05051323502006    032248142350229010223013235017245022246022247023                                      
291200505K46022 05051323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000001068 
291200505K46022 05051323502350   50575005000000283806250050000011396067500500000313450725005000011340207750050000201440 
291200505K46022 05051323502350   50825005000029130008750050000343374092500500003179491000010000007015011000100000044573 
291200505K46022 05051323502350   51200010000018329213000100000094285140001000000392291500010000002394916000100000034289 
291200505K46022 05051323502350   51700010000001679318000100000013858190001000000143892000010000001013721000100000009998 
291200505K46022 05051323502350   52200010000001031823000100000006010240001000000054512500010000000400426000100000003957 
291200505K46022 05051323502350   52700010000000264028000100000001477290001000000013313000010000000112131000100000000820 
291200505K46022 05051323502350   53200010000000060333000100000000444340001000000003413500010000000056336500200000000458 
291200505K46022 05051323502350   53850020000000020440500200000000203425002000000001554450020000000011446500200000000065 
291200505K46022 05051323502350   148500200000000016                                                                     
291200505A46022 0505140050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505140050050+156    1017900201260              014088         1550          121      010005            
291200505J46022 05051400502004    017227220050140002243001247006237006227009230011                                      
291200505K46022 05051400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000004010 
291200505K46022 05051400500050   50575005000000178306250050000013740067500500000282180725005000016233707750050000320373 
291200505K46022 05051400500050   50825005000032176308750050000304936092500500002927751000010000006464111000100000051081 
291200505K46022 05051400500050   51200010000009616113000100000085245140001000000449051500010000003799916000100000026330 
291200505K46022 05051400500050   51700010000001603018000100000013228190001000000095572000010000000603921000100000008559 
291200505K46022 05051400500050   52200010000000614623000100000004451240001000000045002500010000000368626000100000003039 
291200505K46022 05051400500050   52700010000000226028000100000001265290001000000009863000010000000148331000100000000755 
291200505K46022 05051400500050   53200010000000074133000100000000876340001000000005413500010000000062136500200000000454 
291200505K46022 05051400500050   53850020000000036040500200000000187425002000000001284450020000000009146500200000000038 
291200505K46022 05051400500050   148500200000000020                                                                     
291200505A46022 0505140150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505140150050+151    1017901101550              014084         1550          114      015005            
291200505J46022 05051401502005    031103160150153011127012113017103020122013130012                                      
291200505K46022 05051401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000007538 
291200505K46022 05051401500150   50575005000000663006250050000007284067500500000255080725005000011773507750050000174452 
291200505K46022 05051401500150   50825005000024349108750050000332068092500500002859551000010000005447411000100000066683 
291200505K46022 05051401500150   51200010000011894313000100000084818140001000000545491500010000004616316000100000021463 
291200505K46022 05051401500150   51700010000002019618000100000016666190001000000120412000010000001017021000100000007237 
291200505K46022 05051401500150   52200010000000832723000100000003763240001000000036692500010000000323226000100000003312 
291200505K46022 05051401500150   52700010000000148328000100000001842290001000000015443000010000000167631000100000001182 
291200505K46022 05051401500150   53200010000000104133000100000000856340001000000004103500010000000039336500200000000822 
291200505K46022 05051401500150   53850020000000032740500200000000235425002000000002004450020000000009946500200000000067 
291200505K46022 05051401500150   148500200000000028                                                                     
291200505A46022 0505140250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505140250050+149    1017901401600              014081         1540          114      018005            
291200505J46022 05051402502003    023134260250160015157014135015131015138013149013                                      
291200505K46022 05051402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000001352 
291200505K46022 05051402500250   50575005000000471606250050000003881067500500000128440725005000004075407750050000167091 
291200505K46022 05051402500250   50825005000019462008750050000285808092500500002373641000010000012992811000100000095484 
291200505K46022 05051402500250   51200010000008698713000100000105030140001000000651411500010000003439416000100000062341 
291200505K46022 05051402500250   51700010000002501018000100000009994190001000000143812000010000001259421000100000009293 
291200505K46022 05051402500250   52200010000000499323000100000005011240001000000050672500010000000515926000100000001433 
291200505K46022 05051402500250   52700010000000228228000100000001324290001000000008613000010000000134331000100000000820 
291200505K46022 05051402500250   53200010000000069633000100000000478340001000000006093500010000000052336500200000000475 
291200505K46022 05051402500250   53850020000000032640500200000000226425002000000001924450020000000013646500200000000072 
291200505K46022 05051402500250   148500200000000046                                                                     
291200505A46022 0505140350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505140350050+149    1018301201900              013082         1530          114      015005            
291200505J46022 05051403502002    023143530350190012201013187015179016171015148015                                      
291200505K46022 05051403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051403500350   50575005000000000006250050000001528067500500000126400725005000003541507750050000134653 
291200505K46022 05051403500350   50825005000025646808750050000292832092500500002261631000010000009554811000100000097894 
291200505K46022 05051403500350   51200010000011327513000100000050317140001000000501341500010000004567316000100000032837 
291200505K46022 05051403500350   51700010000001668218000100000018420190001000000123772000010000000754321000100000008600 
291200505K46022 05051403500350   52200010000000920323000100000005559240001000000052272500010000000444026000100000003166 
291200505K46022 05051403500350   52700010000000253228000100000001523290001000000008573000010000000138631000100000000816 
291200505K46022 05051403500350   53200010000000096033000100000000382340001000000005243500010000000036236500200000000473 
291200505K46022 05051403500350   53850020000000043440500200000000233425002000000001914450020000000015146500200000000074 
291200505K46022 05051403500350   148500200000000041                                                                     
291200505A46022 0505140450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505140450050+151    1018402101540              013079         1550          121      025005            
291200505J46022 05051404502004    027154450450154021154018174014186012204014192016                                      
291200505K46022 05051404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051404500450   50575005000000235806250050000009471067500500000396250725005000008757207750050000216040 
291200505K46022 05051404500450   50825005000024209808750050000123670092500500000887961000010000010433911000100000046083 
291200505K46022 05051404500450   51200010000010407013000100000116794140001000000884301500010000004754816000100000034164 
291200505K46022 05051404500450   51700010000003214118000100000025575190001000000128582000010000001255421000100000007453 
291200505K46022 05051404500450   52200010000000665323000100000003476240001000000042132500010000000298526000100000002207 
291200505K46022 05051404500450   52700010000000253728000100000003039290001000000017733000010000000206931000100000000760 
291200505K46022 05051404500450   53200010000000057933000100000000791340001000000002453500010000000062536500200000000381 
291200505K46022 05051404500450   53850020000000029240500200000000301425002000000002064450020000000013146500200000000062 
291200505K46022 05051404500450   148500200000000029                                                                     
291200505A46022 0505140550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505140550050+150    1018303001310              013075         1530          083      036005            
291200505J46022 05051405502004    038133490550131030133027136024138022137023143023                                      
291200505K46022 05051405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000003478 
291200505K46022 05051405500550   50575005000000505606250050000004795067500500000147950725005000004051807750050000100591 
291200505K46022 05051405500550   50825005000013051408750050000119324092500500000796661000010000006747611000100000106301 
291200505K46022 05051405500550   51200010000016083013000100000108603140001000000916791500010000006832416000100000032940 
291200505K46022 05051405500550   51700010000002988518000100000015390190001000000184732000010000001047021000100000010326 
291200505K46022 05051405500550   52200010000000430423000100000004017240001000000054292500010000000231526000100000002551 
291200505K46022 05051405500550   52700010000000211528000100000002535290001000000012793000010000000166431000100000001015 
291200505K46022 05051405500550   53200010000000159833000100000000983340001000000013483500010000000096636500200000000909 
291200505K46022 05051405500550   53850020000000060240500200000000719425002000000003074450020000000023446500200000000148 
291200505K46022 05051405500550   148500200000000062                                                                     
291200505A46022 0505140650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505140650050+147    1018302301580              014081         1500          121      027005            
291200505J46022 05051406502008    056123090650158023147027142032124042122043121039                                      
291200505K46022 05051406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051406500650   50575005000000000006250050000000000067500500000017700725005000003916007750050000357086 
291200505K46022 05051406500650   50825005000041980408750050000145633092500500001083581000010000007384211000100000037420 
291200505K46022 05051406500650   51200010000017962113000100000095724140001000000795331500010000003497216000100000043479 
291200505K46022 05051406500650   51700010000001981218000100000019648190001000000158272000010000001156221000100000006619 
291200505K46022 05051406500650   52200010000000511123000100000003979240001000000026042500010000000274926000100000003257 
291200505K46022 05051406500650   52700010000000156828000100000001355290001000000016933000010000000220331000100000002233 
291200505K46022 05051406500650   53200010000000235833000100000001126340001000000011553500010000000114736500200000000779 
291200505K46022 05051406500650   53850020000000082640500200000000267425002000000003644450020000000012546500200000000098 
291200505K46022 05051406500650   148500200000000063                                                                     
291200505A46022 0505140750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505140750050+148    1018302702220              012078         1500          114      033005            
291200505J46022 05051407502003    034221480750222027219024204021185024167025157023                                      
291200505K46022 05051407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051407500750   50575005000000000006250050000000947067500500000089230725005000003650507750050000104739 
291200505K46022 05051407500750   50825005000022163708750050000234875092500500001168901000010000003532411000100000060776 
291200505K46022 05051407500750   51200010000011921413000100000077647140001000000431841500010000005163816000100000031520 
291200505K46022 05051407500750   51700010000001544018000100000019701190001000000061822000010000001340321000100000010255 
291200505K46022 05051407500750   52200010000000592423000100000003328240001000000026112500010000000285826000100000003386 
291200505K46022 05051407500750   52700010000000210128000100000001311290001000000017603000010000000123631000100000001737 
291200505K46022 05051407500750   53200010000000183433000100000000844340001000000010773500010000000062136500200000000810 
291200505K46022 05051407500750   53850020000000037340500200000000278425002000000002544450020000000016846500200000000062 
291200505K46022 05051407500750   148500200000000032                                                                     
291200505A46022 0505140850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505140850050+146    1018002401910              012074         1500          114      028005            
291200505J46022 05051408502003    035222050850193025209027217028219029223028226027                                      
291200505K46022 05051408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000014713 
291200505K46022 05051408500850   50575005000001536006250050000007482067500500000249320725005000006919207750050000073750 
291200505K46022 05051408500850   50825005000011082508750050000162593092500500001009501000010000002867911000100000078104 
291200505K46022 05051408500850   51200010000012709413000100000102892140001000000686151500010000004343516000100000043254 
291200505K46022 05051408500850   51700010000003519718000100000031795190001000000168792000010000000798021000100000008161 
291200505K46022 05051408500850   52200010000000939023000100000006799240001000000051442500010000000235826000100000003601 
291200505K46022 05051408500850   52700010000000240328000100000002879290001000000025023000010000000195931000100000000832 
291200505K46022 05051408500850   53200010000000113233000100000001001340001000000004803500010000000079136500200000000538 
291200505K46022 05051408500850   53850020000000039740500200000000381425002000000001414450020000000016646500200000000078 
291200505K46022 05051408500850   148500200000000049                                                                     
291200505A46022 0505140950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505140950050+144    1017703701950              014076         1450          114      046005            
291200505J46022 05051409502006    062194500950194038189034181032180028184026184024                                      
291200505K46022 05051409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051409500950   50575005000000000006250050000000000067500500000171100725005000006061207750050000084901 
291200505K46022 05051409500950   50825005000017742108750050000244322092500500001305331000010000002667911000100000122255 
291200505K46022 05051409500950   51200010000023532913000100000100881140001000001160991500010000008499916000100000054788 
291200505K46022 05051409500950   51700010000003460018000100000020612190001000000172172000010000002015221000100000006944 
291200505K46022 05051409500950   52200010000000447323000100000005579240001000000060662500010000000345726000100000001913 
291200505K46022 05051409500950   52700010000000365228000100000001103290001000000008603000010000000172931000100000001176 
291200505K46022 05051409500950   53200010000000160133000100000001139340001000000014013500010000000160836500200000000410 
291200505K46022 05051409500950   53850020000000043540500200000000243425002000000001444450020000000007146500200000000046 
291200505K46022 05051409500950   148500200000000039                                                                     
291200505A46022 0505141050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505141050050+140    1017803902030              014078         1410          121      047005            
291200505J46022 05051410502006    062196511050203038206033195037193036198045200045                                      
291200505K46022 05051410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000002822 
291200505K46022 05051410501050   50575005000000769406250050000011634067500500000193850725005000008060607750050000223844 
291200505K46022 05051410501050   50825005000025108908750050000184533092500500001187671000010000004676211000100000059452 
291200505K46022 05051410501050   51200010000020032313000100000165155140001000000838991500010000004430016000100000039574 
291200505K46022 05051410501050   51700010000002240918000100000027557190001000000238672000010000001621621000100000010733 
291200505K46022 05051410501050   52200010000000620023000100000007734240001000000056432500010000000534326000100000003178 
291200505K46022 05051410501050   52700010000000236428000100000002198290001000000017763000010000000192831000100000002430 
291200505K46022 05051410501050   53200010000000115533000100000000615340001000000005463500010000000067436500200000000475 
291200505K46022 05051410501050   53850020000000036340500200000000243425002000000001724450020000000009146500200000000064 
291200505K46022 05051410501050   148500200000000096                                                                     
291200505A46022 0505141150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505141150050+138    1017902902000              015075         1390          121      034005            
291200505J46022 05051411502004    043204281150200029206035206035199031195032198033                                      
291200505K46022 05051411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000001798 
291200505K46022 05051411501150   50575005000000897606250050000004208067500500000305360725005000009747207750050000245895 
291200505K46022 05051411501150   50825005000027642208750050000203134092500500001405701000010000003538611000100000075766 
291200505K46022 05051411501150   51200010000020956813000100000124638140001000000831271500010000004894116000100000054371 
291200505K46022 05051411501150   51700010000004934018000100000040717190001000000228232000010000001858921000100000013717 
291200505K46022 05051411501150   52200010000000737023000100000009194240001000000048402500010000000442026000100000005050 
291200505K46022 05051411501150   52700010000000389428000100000004340290001000000026253000010000000329331000100000002010 
291200505K46022 05051411501150   53200010000000118833000100000001306340001000000013403500010000000077236500200000001124 
291200505K46022 05051411501150   53850020000000092440500200000001027425002000000005654450020000000066646500200000000364 
291200505K46022 05051411501150   148500200000000244                                                                     
291200505A46022 0505141250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505141250050+137    1018302901740              014072         1390          114      035005            
291200505J46022 05051412502003    035174491250174029175026181026179023186024195025                                      
291200505K46022 05051412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051412501250   50575005000000000006250050000000000067500500000242560725005000005363707750050000117745 
291200505K46022 05051412501250   50825005000023562608750050000241464092500500001288571000010000006276211000100000053800 
291200505K46022 05051412501250   51200010000014258313000100000149089140001000000924741500010000004707516000100000028225 
291200505K46022 05051412501250   51700010000002757618000100000032730190001000000204542000010000002767921000100000010255 
291200505K46022 05051412501250   52200010000001058323000100000006392240001000000107382500010000000658126000100000002724 
291200505K46022 05051412501250   52700010000000418428000100000003018290001000000019623000010000000205431000100000001937 
291200505K46022 05051412501250   53200010000000212133000100000003349340001000000025713500010000000246236500200000001934 
291200505K46022 05051412501250   53850020000000119040500200000001230425002000000012774450020000000049846500200000000304 
291200505K46022 05051412501250   148500200000000098                                                                     
291200505A46022 0505141350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505141350050+135    1018402701600              015076         1400          114      033005            
291200505J46022 05051413502004    042142191350160027156031147032141033150027161027                                      
291200505K46022 05051413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051413501350   50575005000000057606250050000004440067500500000058720725005000013380907750050000255382 
291200505K46022 05051413501350   50825005000025821408750050000341999092500500003172451000010000011151711000100000061178 
291200505K46022 05051413501350   51200010000012998513000100000063246140001000000975201500010000003207716000100000021456 
291200505K46022 05051413501350   51700010000001950318000100000029849190001000000223622000010000002030721000100000013937 
291200505K46022 05051413501350   52200010000000865723000100000007514240001000000109192500010000000645326000100000002978 
291200505K46022 05051413501350   52700010000000395728000100000005481290001000000017263000010000000269231000100000003518 
291200505K46022 05051413501350   53200010000000277933000100000002642340001000000028113500010000000393936500200000003267 
291200505K46022 05051413501350   53850020000000167840500200000001446425002000000006404450020000000036546500200000000207 
291200505K46022 05051413501350   148500200000000108                                                                     
291200505A46022 0505141450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505141450050+135    1018702801560              014080         1400          114      034005            
291200505J46022 05051414502004    036156491450154028145026149025148025141024155022                                      
291200505K46022 05051414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051414501450   50575005000000000006250050000000000067500500000114390725005000008081607750050000247643 
291200505K46022 05051414501450   50825005000030263108750050000346571092500500003217501000010000012600711000100000059542 
291200505K46022 05051414501450   51200010000009852513000100000111058140001000000553501500010000002816416000100000045157 
291200505K46022 05051414501450   51700010000001149918000100000015256190001000000152762000010000001387221000100000014710 
291200505K46022 05051414501450   52200010000000947523000100000008528240001000000051902500010000000275126000100000004201 
291200505K46022 05051414501450   52700010000000374628000100000002702290001000000028153000010000000305531000100000001500 
291200505K46022 05051414501450   53200010000000183133000100000001506340001000000023023500010000000164936500200000001205 
291200505K46022 05051414501450   53850020000000150440500200000001184425002000000005054450020000000027846500200000000136 
291200505K46022 05051414501450   148500200000000095                                                                     
291200505A46022 0505141550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505141550050+134    1018503201410              014081         1400          114      039005            
291200505J46022 05051415502004    045133071550142032149032147031147031134032134029                                      
291200505K46022 05051415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000002001 
291200505K46022 05051415501550   50575005000000788106250050000009082067500500000125830725005000006218807750050000242918 
291200505K46022 05051415501550   50825005000043760608750050000446148092500500002872581000010000005458511000100000066939 
291200505K46022 05051415501550   51200010000006102013000100000049433140001000000548271500010000005982616000100000019349 
291200505K46022 05051415501550   51700010000003253918000100000037894190001000000216292000010000001271221000100000013480 
291200505K46022 05051415501550   52200010000000486023000100000004877240001000000065912500010000000601926000100000004962 
291200505K46022 05051415501550   52700010000000286328000100000002388290001000000027733000010000000290331000100000002738 
291200505K46022 05051415501550   53200010000000216333000100000001431340001000000014153500010000000097836500200000001065 
291200505K46022 05051415501550   53850020000000084540500200000000471425002000000003734450020000000026446500200000000155 
291200505K46022 05051415501550   148500200000000075                                                                     
291200505A46022 0505141650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505141650050+135    1018701901460              014079         1440          114      025005            
291200505J46022 05051416502007    042129101650146019149019145025131032128032135033                                      
291200505K46022 05051416501650   50325005000000000003750050000000000042500500000000000475005000000021605250050000024859 
291200505K46022 05051416501650   50575005000002942206250050000004448067500500000151030725005000004325807750050000197279 
291200505K46022 05051416501650   50825005000028575708750050000325018092500500003010191000010000009545911000100000130219 
291200505K46022 05051416501650   51200010000007953113000100000053714140001000000617641500010000003261116000100000031330 
291200505K46022 05051416501650   51700010000001839718000100000033109190001000000169502000010000000996221000100000012212 
291200505K46022 05051416501650   52200010000001215423000100000010174240001000000069042500010000000783726000100000003750 
291200505K46022 05051416501650   52700010000000431028000100000001740290001000000030123000010000000227531000100000002973 
291200505K46022 05051416501650   53200010000000218433000100000001671340001000000012823500010000000098836500200000001546 
291200505K46022 05051416501650   53850020000000082340500200000000762425002000000003034450020000000026746500200000000102 
291200505K46022 05051416501650   148500200000000082                                                                     
291200505A46022 0505141750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505141750050+139    1018602802100              014078         1450          108      037005            
291200505J46022 05051417502005    040199361750208028202029186021157019148022153020                                      
291200505K46022 05051417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000001507 
291200505K46022 05051417501750   50575005000001461806250050000006198067500500000224400725005000004077707750050000056016 
291200505K46022 05051417501750   50825005000016678508750050000340971092500500003653721000010000016073711000100000131780 
291200505K46022 05051417501750   51200010000011165313000100000062879140001000000581661500010000002059016000100000025525 
291200505K46022 05051417501750   51700010000001932618000100000027484190001000000165642000010000001167021000100000013306 
291200505K46022 05051417501750   52200010000001104723000100000013050240001000000048682500010000000662526000100000004556 
291200505K46022 05051417501750   52700010000000326828000100000004694290001000000018373000010000000247931000100000001459 
291200505K46022 05051417501750   53200010000000221433000100000002916340001000000007543500010000000089836500200000000943 
291200505K46022 05051417501750   53850020000000077640500200000000668425002000000003424450020000000012246500200000000138 
291200505K46022 05051417501750   148500200000000071                                                                     
291200505A46022 0505141850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505141850050+140    1018303602330              015080         1460          114      050005            
291200505J46022 05051418502006    052236481850234035235036230036216031204028201026                                      
291200505K46022 05051418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051418501850   50575005000001056606250050000001811067500500000000000725005000001332807750050000026496 
291200505K46022 05051418501850   50825005000016840008750050000576623092500500004966921000010000021842111000100000166543 
291200505K46022 05051418501850   51200010000004900913000100000057275140001000000659551500010000004330616000100000027918 
291200505K46022 05051418501850   51700010000002444818000100000024198190001000000130812000010000001424021000100000010896 
291200505K46022 05051418501850   52200010000001084423000100000013045240001000000098692500010000000725026000100000005977 
291200505K46022 05051418501850   52700010000000461028000100000002773290001000000054503000010000000271331000100000002058 
291200505K46022 05051418501850   53200010000000101533000100000002221340001000000015293500010000000126736500200000001237 
291200505K46022 05051418501850   53850020000000076140500200000000509425002000000002904450020000000023046500200000000162 
291200505K46022 05051418501850   148500200000000078                                                                     
291200505A46022 0505141950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505141950050+140    1017803902020              015077         1460          114      049005            
291200505J46022 05051419502006    060223141950202039215040229042224044226037227034                                      
291200505K46022 05051419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000002094 
291200505K46022 05051419501950   50575005000000546006250050000003811067500500000149820725005000002748007750050000133217 
291200505K46022 05051419501950   50825005000025999208750050000265368092500500002458921000010000020831311000100000158755 
291200505K46022 05051419501950   51200010000012505413000100000097669140001000000839921500010000002974216000100000052970 
291200505K46022 05051419501950   51700010000001740718000100000015451190001000000089802000010000001260121000100000012428 
291200505K46022 05051419501950   52200010000001429923000100000010736240001000000112562500010000000535226000100000008322 
291200505K46022 05051419501950   52700010000000507128000100000004228290001000000036743000010000000398831000100000002714 
291200505K46022 05051419501950   53200010000000133833000100000001471340001000000013533500010000000108136500200000001691 
291200505K46022 05051419501950   53850020000000080840500200000000776425002000000005504450020000000036346500200000000296 
291200505K46022 05051419501950   148500200000000148                                                                     
291200505A46022 0505142050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505142050050+139    1017504101980              015078         1460          114      049005            
291200505J46022 05051420502005    051197452050197040188036163035177033194035202033                                      
291200505K46022 05051420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051420502050   50575005000000364406250050000010638067500500000048760725005000002367807750050000100627 
291200505K46022 05051420502050   50825005000030338608750050000346473092500500002397211000010000019608111000100000115831 
291200505K46022 05051420502050   51200010000015793213000100000095650140001000000531901500010000005813216000100000032408 
291200505K46022 05051420502050   51700010000002737418000100000016312190001000000117852000010000001430421000100000011349 
291200505K46022 05051420502050   52200010000000731023000100000009455240001000000071532500010000000702426000100000004332 
291200505K46022 05051420502050   52700010000000715528000100000003591290001000000025103000010000000170131000100000001923 
291200505K46022 05051420502050   53200010000000175633000100000003265340001000000020533500010000000152536500200000000930 
291200505K46022 05051420502050   53850020000000136640500200000000913425002000000006484450020000000035746500200000000261 
291200505K46022 05051420502050   148500200000000130                                                                     
291200505A46022 0505142150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505142150050+137    1017402802150              014077         1460          114      036005            
291200505J46022 05051421502006    050197522150216027233029224036220035215036200040                                      
291200505K46022 05051421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051421502150   50575005000000768006250050000013117067500500000139910725005000002346607750050000094900 
291200505K46022 05051421502150   50825005000020732208750050000263421092500500002531121000010000024797311000100000109508 
291200505K46022 05051421502150   51200010000011127813000100000075156140001000000519811500010000001978916000100000039315 
291200505K46022 05051421502150   51700010000001925618000100000021244190001000000142752000010000001393821000100000015892 
291200505K46022 05051421502150   52200010000001023623000100000004149240001000000080582500010000000427226000100000003158 
291200505K46022 05051421502150   52700010000000435128000100000003628290001000000037803000010000000342231000100000001304 
291200505K46022 05051421502150   53200010000000212733000100000002254340001000000013433500010000000217536500200000001400 
291200505K46022 05051421502150   53850020000000133140500200000001067425002000000007304450020000000044846500200000000197 
291200505K46022 05051421502150   148500200000000099                                                                     
291200505A46022 0505142250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505142250050+137    1017105402210              014074         1460          100      062005            
291200505J46022 05051422502009    064220482250222054221052215049208048212042211029                                      
291200505K46022 05051422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051422502250   50575005000000000006250050000004007067500500000013630725005000001158607750050000057799 
291200505K46022 05051422502250   50825005000018657208750050000230073092500500001650891000010000023413211000100000103212 
291200505K46022 05051422502250   51200010000012168813000100000085264140001000000306021500010000003735916000100000057614 
291200505K46022 05051422502250   51700010000003263218000100000013528190001000000130632000010000001144121000100000007302 
291200505K46022 05051422502250   52200010000001164423000100000006541240001000000079292500010000000967826000100000002787 
291200505K46022 05051422502250   52700010000000615328000100000002072290001000000027833000010000000302031000100000001714 
291200505K46022 05051422502250   53200010000000194633000100000001544340001000000015843500010000000113436500200000002598 
291200505K46022 05051422502250   53850020000000131040500200000001564425002000000007184450020000000051046500200000000250 
291200505K46022 05051422502250   148500200000000150                                                                     
291200505A46022 0505142350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505142350050+138    1016704801980              015078         1450          114      056005            
291200505J46022 05051423502005    064218532350198048199045194046197044205045216052                                      
291200505K46022 05051423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051423502350   50575005000000436706250050000003839067500500000044790725005000003339607750050000070328 
291200505K46022 05051423502350   50825005000027867108750050000442380092500500003675391000010000026923511000100000098879 
291200505K46022 05051423502350   51200010000011657913000100000140996140001000000677981500010000002773816000100000023080 
291200505K46022 05051423502350   51700010000002022318000100000024007190001000000087092000010000001412721000100000008088 
291200505K46022 05051423502350   52200010000000834623000100000007512240001000000054812500010000000417526000100000003569 
291200505K46022 05051423502350   52700010000000425328000100000003813290001000000044293000010000000359731000100000002117 
291200505K46022 05051423502350   53200010000000240333000100000003936340001000000024313500010000000279036500200000003449 
291200505K46022 05051423502350   53850020000000161740500200000001250425002000000007954450020000000040746500200000000320 
291200505K46022 05051423502350   148500200000000139                                                                     
291200505A46022 0505150050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505150050050+136    1015904601700              014070         1440          114      054005            
291200505J46022 05051500502005    059186310050169046177044181045192041194046193046                                      
291200505K46022 05051500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051500500050   50575005000000916806250050000015867067500500000011900725005000002410507750050000056889 
291200505K46022 05051500500050   50825005000016283808750050000232635092500500002080961000010000015818411000100000116384 
291200505K46022 05051500500050   51200010000015854413000100000123865140001000000595591500010000005231416000100000027119 
291200505K46022 05051500500050   51700010000002554318000100000021871190001000000122592000010000001197021000100000015217 
291200505K46022 05051500500050   52200010000000589923000100000005709240001000000074412500010000000439826000100000008655 
291200505K46022 05051500500050   52700010000000432028000100000003602290001000000030193000010000000525031000100000004775 
291200505K46022 05051500500050   53200010000000405633000100000005153340001000000049173500010000000574836500200000003567 
291200505K46022 05051500500050   53850020000000142140500200000001270425002000000012484450020000000071346500200000000337 
291200505K46022 05051500500050   148500200000000175                                                                     
291200505A46022 0505150150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505150150050+142    1015704701920              014072         1440          114      057005            
291200505J46022 05051501502005    058173010150191046196044189046176046169047171044                                      
291200505K46022 05051501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051501500150   50575005000000000006250050000000000067500500000045680725005000004562107750050000101899 
291200505K46022 05051501500150   50825005000030726308750050000439798092500500002931391000010000009489011000100000152604 
291200505K46022 05051501500150   51200010000005358213000100000113186140001000000452831500010000004134616000100000039816 
291200505K46022 05051501500150   51700010000002098318000100000017354190001000000150312000010000000685321000100000010829 
291200505K46022 05051501500150   52200010000000561123000100000012059240001000000076102500010000000483626000100000006623 
291200505K46022 05051501500150   52700010000000529728000100000002858290001000000053193000010000000994731000100000004710 
291200505K46022 05051501500150   53200010000000714633000100000004559340001000000066013500010000000216936500200000003272 
291200505K46022 05051501500150   53850020000000241540500200000001299425002000000011874450020000000084346500200000000384 
291200505K46022 05051501500150   148500200000000192                                                                     
291200505A46022 0505150250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505150250050+143    1015305101880              016069         1420          114      060005            
291200505J46022 05051502502006    071190200250187051184050188055190057187049189046                                      
291200505K46022 05051502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051502500250   50575005000000256706250050000004172067500500000000000725005000003467107750050000047097 
291200505K46022 05051502500250   50825005000017369608750050000287862092500500002223361000010000025280911000100000149345 
291200505K46022 05051502500250   51200010000015199813000100000170868140001000000792321500010000006239816000100000040226 
291200505K46022 05051502500250   51700010000004072918000100000026087190001000000121982000010000001376921000100000009449 
291200505K46022 05051502500250   52200010000000975223000100000008777240001000000082542500010000000903626000100000004821 
291200505K46022 05051502500250   52700010000000796228000100000007959290001000000119153000010000000626231000100000004927 
291200505K46022 05051502500250   53200010000000559333000100000006374340001000000042323500010000000363536500200000003301 
291200505K46022 05051502500250   53850020000000412140500200000002705425002000000012424450020000000085046500200000000599 
291200505K46022 05051502500250   148500200000000334                                                                     
291200505A46022 0505150350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505150350050+141    1015205601790              015070         1410          108      065005            
291200505J46022 05051503502005    066179490350179056177053178051181049188051185051                                      
291200505K46022 05051503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000309 
291200505K46022 05051503500350   50575005000001905806250050000021624067500500000178330725005000003696507750050000053337 
291200505K46022 05051503500350   50825005000010659008750050000304534092500500003641191000010000016014511000100000113519 
291200505K46022 05051503500350   51200010000018509513000100000072480140001000001198631500010000004244916000100000026386 
291200505K46022 05051503500350   51700010000003202018000100000014794190001000000103082000010000000809721000100000011067 
291200505K46022 05051503500350   52200010000001184323000100000005550240001000000054122500010000000821126000100000007546 
291200505K46022 05051503500350   52700010000000899328000100000010022290001000000078123000010000000911731000100000004813 
291200505K46022 05051503500350   53200010000000958533000100000006005340001000000033263500010000000247136500200000004470 
291200505K46022 05051503500350   53850020000000213540500200000002051425002000000009414450020000000043246500200000000629 
291200505K46022 05051503500350   148500200000000219                                                                     
291200505A46022 0505150450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505150450050+145    1015306001830              015068         1410          108      070005            
291200505J46022 05051504502006    077183180450183060183060186062184062182058183057                                      
291200505K46022 05051504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051504500450   50575005000000000006250050000000000067500500000000000725005000003065607750050000046830 
291200505K46022 05051504500450   50825005000011502008750050000405382092500500004367791000010000018386411000100000061835 
291200505K46022 05051504500450   51200010000011986513000100000116946140001000000521781500010000005722616000100000030769 
291200505K46022 05051504500450   51700010000001877018000100000022339190001000000240502000010000001057521000100000008700 
291200505K46022 05051504500450   52200010000001038023000100000008081240001000000035492500010000000832026000100000007112 
291200505K46022 05051504500450   52700010000000944928000100000012175290001000000057123000010000001280431000100000008103 
291200505K46022 05051504500450   53200010000000825133000100000005869340001000000079033500010000000347036500200000003778 
291200505K46022 05051504500450   53850020000000241240500200000002583425002000000015284450020000000130046500200000000532 
291200505K46022 05051504500450   148500200000000331                                                                     
291200505A46022 0505150550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505150550050+143    1015207101920              014060         1400          114      086005            
291200505J46022 05051505502007    087191420550192071190068186065182061182064182063                                      
291200505K46022 05051505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000013121 
291200505K46022 05051505500550   50825005000023440408750050000309044092500500001970541000010000013961811000100000099878 
291200505K46022 05051505500550   51200010000007380813000100000101669140001000000524461500010000003452716000100000014875 
291200505K46022 05051505500550   51700010000001418118000100000022684190001000000152432000010000000928921000100000008217 
291200505K46022 05051505500550   52200010000000945423000100000009150240001000000128212500010000000814826000100000012442 
291200505K46022 05051505500550   52700010000001329828000100000019808290001000000138483000010000001348231000100000015804 
291200505K46022 05051505500550   53200010000001469733000100000005959340001000000105333500010000000652736500200000005717 
291200505K46022 05051505500550   53850020000000378440500200000003635425002000000020744450020000000110146500200000000776 
291200505K46022 05051505500550   148500200000000324                                                                     
291200505A46022 0505150650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505150650050+140    1015007501910              014060         1400          108      088005            
291200505J46022 05051506502008    097186390650192075186078190074188073187067190071                                      
291200505K46022 05051506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051506500650   50575005000000000006250050000000000067500500000065660725005000002939707750050000055279 
291200505K46022 05051506500650   50825005000010982508750050000285046092500500002963791000010000012921411000100000114903 
291200505K46022 05051506500650   51200010000007557813000100000123322140001000000661041500010000003242316000100000029069 
291200505K46022 05051506500650   51700010000001977418000100000021092190001000000095112000010000001334521000100000011805 
291200505K46022 05051506500650   52200010000001092723000100000010965240001000000153662500010000001744326000100000022219 
291200505K46022 05051506500650   52700010000003006228000100000018417290001000000191873000010000001208931000100000011821 
291200505K46022 05051506500650   53200010000001248133000100000008257340001000000084713500010000000564436500200000005927 
291200505K46022 05051506500650   53850020000000584540500200000003260425002000000018604450020000000085446500200000000722 
291200505K46022 05051506500650   148500200000000501                                                                     
291200505A46022 0505150750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505150750050+141    1015007201870              014059         1410          100      083005            
291200505J46022 05051507502007    090187020750188071190071187073184074186074187076                                      
291200505K46022 05051507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051507500750   50575005000000000006250050000000000067500500000000000725005000003031007750050000070244 
291200505K46022 05051507500750   50825005000011680008750050000169012092500500001847001000010000023843711000100000125927 
291200505K46022 05051507500750   51200010000004899413000100000065096140001000000628751500010000005747116000100000019198 
291200505K46022 05051507500750   51700010000002182318000100000016816190001000000117162000010000001422121000100000012131 
291200505K46022 05051507500750   52200010000001447423000100000025022240001000000262352500010000002576026000100000034647 
291200505K46022 05051507500750   52700010000001826028000100000021102290001000000183383000010000000896431000100000016836 
291200505K46022 05051507500750   53200010000000830133000100000009460340001000000065133500010000000623736500200000004725 
291200505K46022 05051507500750   53850020000000348740500200000002331425002000000019824450020000000130846500200000000619 
291200505K46022 05051507500750   148500200000000333                                                                     
291200505A46022 0505150850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505150850050+142    1014706801910              015060         1410          108      083005            
291200505J46022 05051508502009    090182210850192067189068186075192065187071185071                                      
291200505K46022 05051508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000027285 
291200505K46022 05051508500850   50825005000010399308750050000283709092500500003911801000010000028752311000100000115930 
291200505K46022 05051508500850   51200010000008580113000100000094929140001000000764311500010000002992016000100000027062 
291200505K46022 05051508500850   51700010000002221418000100000012400190001000000128742000010000001401521000100000014333 
291200505K46022 05051508500850   52200010000002369923000100000011516240001000000345572500010000002830626000100000023334 
291200505K46022 05051508500850   52700010000001735628000100000029349290001000000162103000010000001824531000100000012415 
291200505K46022 05051508500850   53200010000001264133000100000006034340001000000071573500010000000984836500200000006939 
291200505K46022 05051508500850   53850020000000476240500200000003957425002000000022584450020000000160346500200000000758 
291200505K46022 05051508500850   148500200000000654                                                                     
291200505A46022 0505150950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505150950050+140    1015105702210              015064         1410          108      072005            
291200505J46022 05051509502007    077201560950222057218059210055208058206061202063                                      
291200505K46022 05051509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000040826 
291200505K46022 05051509500950   50825005000005585608750050000259649092500500004949061000010000019250311000100000132128 
291200505K46022 05051509500950   51200010000005970613000100000123478140001000000592241500010000004041916000100000018765 
291200505K46022 05051509500950   51700010000001915718000100000016485190001000000159192000010000001250421000100000011061 
291200505K46022 05051509500950   52200010000001418923000100000016462240001000000178972500010000002765126000100000019362 
291200505K46022 05051509500950   52700010000001201328000100000014927290001000000093603000010000001262931000100000009240 
291200505K46022 05051509500950   53200010000000631333000100000006002340001000000038433500010000000491936500200000004007 
291200505K46022 05051509500950   53850020000000409840500200000002548425002000000011704450020000000103246500200000000629 
291200505K46022 05051509500950   148500200000000421                                                                     
291200505A46022 0505151050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505151050050+141    1014504301980              014067         1400          108      050005            
291200505J46022 05051510502005    061215511050197043192044197042189049195048214047                                      
291200505K46022 05051510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000047214 
291200505K46022 05051510501050   50825005000018236008750050000265069092500500002971841000010000029281011000100000076453 
291200505K46022 05051510501050   51200010000006066113000100000055217140001000000459941500010000005045416000100000019528 
291200505K46022 05051510501050   51700010000001716418000100000012295190001000000153032000010000001389721000100000010633 
291200505K46022 05051510501050   52200010000001414423000100000010620240001000000256382500010000001816526000100000013431 
291200505K46022 05051510501050   52700010000001241728000100000009985290001000000093303000010000000814731000100000005346 
291200505K46022 05051510501050   53200010000000811233000100000007573340001000000047623500010000000472836500200000003332 
291200505K46022 05051510501050   53850020000000153440500200000001585425002000000010844450020000000069046500200000000377 
291200505K46022 05051510501050   148500200000000243                                                                     
291200505A46022 0505151150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505151150050+140    1014303801970              016075         1390          100      044005            
291200505J46022 05051511502004    047195521150198039205040197038191038193038196039                                      
291200505K46022 05051511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051511501150   50575005000005749706250050000071196067500500000092020725005000000538907750050000030781 
291200505K46022 05051511501150   50825005000012749108750050000253514092500500003386911000010000051368911000100000218760 
291200505K46022 05051511501150   51200010000008630513000100000031349140001000000251181500010000002849616000100000020492 
291200505K46022 05051511501150   51700010000001795118000100000007444190001000000191342000010000001008621000100000011091 
291200505K46022 05051511501150   52200010000001103823000100000008287240001000000139222500010000001022826000100000011685 
291200505K46022 05051511501150   52700010000000808328000100000012261290001000000087283000010000000881131000100000005001 
291200505K46022 05051511501150   53200010000000473633000100000005804340001000000034563500010000000475636500200000003006 
291200505K46022 05051511501150   53850020000000191940500200000001330425002000000010914450020000000057946500200000000294 
291200505K46022 05051511501150   148500200000000183                                                                     
291200505A46022 0505151250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505151250050+139    1014703502270              014072         1390          108      040005            
291200505J46022 05051512502004    045220171250227035224037219035221037212034206035                                      
291200505K46022 05051512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051512501250   50575005000003102306250050000046897067500500000134410725005000001689107750050000035442 
291200505K46022 05051512501250   50825005000004552008750050000159474092500500003574661000010000023469111000100000160446 
291200505K46022 05051512501250   51200010000009109713000100000051285140001000000549751500010000003481416000100000018717 
291200505K46022 05051512501250   51700010000001525718000100000015673190001000000084722000010000000922321000100000005280 
291200505K46022 05051512501250   52200010000001046623000100000007048240001000000098772500010000001344126000100000010305 
291200505K46022 05051512501250   52700010000000854528000100000004289290001000000048043000010000000791231000100000004742 
291200505K46022 05051512501250   53200010000000242433000100000001994340001000000027343500010000000325436500200000002465 
291200505K46022 05051512501250   53850020000000151840500200000000910425002000000008024450020000000049346500200000000209 
291200505K46022 05051512501250   148500200000000180                                                                     
291200505A46022 0505151350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505151350050+138    1014803002140              015078         1390          108      036005            
291200505J46022 05051513502004    039207391350214030209028210026218025223027223031                                      
291200505K46022 05051513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051513501350   50575005000000875806250050000030141067500500000113160725005000002557407750050000056697 
291200505K46022 05051513501350   50825005000010376108750050000135186092500500003553321000010000033644911000100000291625 
291200505K46022 05051513501350   51200010000010486813000100000068336140001000000681481500010000002786016000100000037244 
291200505K46022 05051513501350   51700010000002035218000100000016825190001000000090952000010000000954921000100000007306 
291200505K46022 05051513501350   52200010000000585023000100000006786240001000000044412500010000000751226000100000008277 
291200505K46022 05051513501350   52700010000000572628000100000006616290001000000029943000010000000362331000100000003673 
291200505K46022 05051513501350   53200010000000242133000100000002759340001000000020423500010000000131236500200000001282 
291200505K46022 05051513501350   53850020000000094640500200000001306425002000000004654450020000000061146500200000000300 
291200505K46022 05051513501350   148500200000000094                                                                     
291200505A46022 0505151450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505151450050+138    1014602502140              015079         1390          108      029005            
291200505J46022 05051514502004    038213081450215025214026200026207028213030214031                                      
291200505K46022 05051514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000015919 
291200505K46022 05051514501450   50575005000001079706250050000022834067500500000063120725005000000658807750050000017527 
291200505K46022 05051514501450   50825005000009791008750050000192051092500500003727071000010000034005211000100000268983 
291200505K46022 05051514501450   51200010000013689713000100000044514140001000000460991500010000002920116000100000015701 
291200505K46022 05051514501450   51700010000001482018000100000009860190001000000088552000010000001198321000100000007648 
291200505K46022 05051514501450   52200010000000441923000100000009846240001000000096012500010000000632626000100000008823 
291200505K46022 05051514501450   52700010000000578028000100000004648290001000000028113000010000000294231000100000003094 
291200505K46022 05051514501450   53200010000000189633000100000001869340001000000014353500010000000220136500200000000837 
291200505K46022 05051514501450   53850020000000057540500200000000712425002000000005844450020000000027846500200000000152 
291200505K46022 05051514501450   148500200000000085                                                                     
291200505A46022 0505151550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505151550050+138    1014602402050              016081         1390          100      029005            
291200505J46022 05051515502004    036205231550207024213022209029217027224022221022                                      
291200505K46022 05051515501550   50325005000000000003750050000000000042500500000000000475005000001087505250050000021728 
291200505K46022 05051515501550   50575005000001355606250050000033697067500500000187480725005000001168407750050000017733 
291200505K46022 05051515501550   50825005000010796708750050000185416092500500002221631000010000045113011000100000160160 
291200505K46022 05051515501550   51200010000029641813000100000079261140001000000409871500010000004014716000100000016735 
291200505K46022 05051515501550   51700010000001695118000100000014515190001000000104872000010000000594421000100000008124 
291200505K46022 05051515501550   52200010000000869423000100000004710240001000000094852500010000000625026000100000005956 
291200505K46022 05051515501550   52700010000000412028000100000002866290001000000032103000010000000280331000100000001427 
291200505K46022 05051515501550   53200010000000180633000100000001781340001000000013183500010000000117436500200000000922 
291200505K46022 05051515501550   53850020000000056840500200000000608425002000000002504450020000000019846500200000000135 
291200505K46022 05051515501550   148500200000000050                                                                     
291200505A46022 0505151650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505151650050+139    1014903402570              015080         1400          100      040005            
291200505J46022 05051516502004    043250111650257033250028246029250034246031233027                                      
291200505K46022 05051516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051516501650   50575005000000578306250050000015921067500500000130780725005000001367407750050000029296 
291200505K46022 05051516501650   50825005000004541208750050000117294092500500003490481000010000039525711000100000112887 
291200505K46022 05051516501650   51200010000020135713000100000103569140001000000770191500010000003517016000100000021860 
291200505K46022 05051516501650   51700010000001484418000100000009857190001000000088532000010000000833621000100000005932 
291200505K46022 05051516501650   52200010000000475023000100000003834240001000000048192500010000000440126000100000003138 
291200505K46022 05051516501650   52700010000000464928000100000004168290001000000040383000010000000220131000100000001444 
291200505K46022 05051516501650   53200010000000141833000100000001009340001000000009283500010000000170736500200000001119 
291200505K46022 05051516501650   53850020000000057440500200000000572425002000000003394450020000000017346500200000000102 
291200505K46022 05051516501650   148500200000000057                                                                     
291200505A46022 0505151750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505151750050+140    1014502102050              015079         1400          091      025005            
291200505J46022 05051517502005    039257511750205021226019234021244022251025255029                                      
291200505K46022 05051517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000004325 
291200505K46022 05051517501750   50575005000003848906250050000068329067500500000379600725005000001506307750050000024976 
291200505K46022 05051517501750   50825005000005760008750050000148906092500500001918421000010000022561611000100000307507 
291200505K46022 05051517501750   51200010000018780813000100000172684140001000000424211500010000004153416000100000026771 
291200505K46022 05051517501750   51700010000001753118000100000022363190001000000134782000010000001696321000100000006061 
291200505K46022 05051517501750   52200010000000625523000100000003917240001000000101692500010000000361726000100000002773 
291200505K46022 05051517501750   52700010000000285928000100000004416290001000000024833000010000000241831000100000001769 
291200505K46022 05051517501750   53200010000000144933000100000001191340001000000009833500010000000125936500200000000989 
291200505K46022 05051517501750   53850020000000067940500200000000488425002000000002894450020000000013746500200000000139 
291200505K46022 05051517501750   148500200000000070                                                                     
291200505A46022 0505151850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505151850050+140    1014503002000              015076         1410          077      034005            
291200505J46022 05051518502004    035194441850199029184027165026163024169024189021                                      
291200505K46022 05051518501850   50325005000000000003750050000000000042500500000000000475005000002120805250050000026084 
291200505K46022 05051518501850   50575005000002600606250050000045479067500500000226600725005000001095607750050000017967 
291200505K46022 05051518501850   50825005000004176108750050000171552092500500001772261000010000015563911000100000197125 
291200505K46022 05051518501850   51200010000018609113000100000197764140001000000968891500010000003432416000100000031795 
291200505K46022 05051518501850   51700010000002782118000100000028536190001000000159952000010000001211721000100000013323 
291200505K46022 05051518501850   52200010000001189323000100000006681240001000000093622500010000000478626000100000002952 
291200505K46022 05051518501850   52700010000000293528000100000002537290001000000025493000010000000319931000100000003488 
291200505K46022 05051518501850   53200010000000111333000100000001414340001000000015043500010000000154936500200000000732 
291200505K46022 05051518501850   53850020000000058140500200000000774425002000000004114450020000000015746500200000000099 
291200505K46022 05051518501850   148500200000000069                                                                     
291200505A46022 0505151950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505151950050+139    1013904601710              015076         1420          108      052005            
291200505J46022 05051519502006    054169431950172046180042195040194038197034209032                                      
291200505K46022 05051519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000010061 
291200505K46022 05051519501950   50575005000001845006250050000044461067500500000275870725005000000950707750050000015526 
291200505K46022 05051519501950   50825005000003857808750050000190948092500500003062221000010000018691811000100000228708 
291200505K46022 05051519501950   51200010000024532613000100000126174140001000001254671500010000003705116000100000039708 
291200505K46022 05051519501950   51700010000002600218000100000023078190001000000308862000010000001460321000100000012917 
291200505K46022 05051519501950   52200010000001195623000100000006247240001000000081412500010000000464026000100000007900 
291200505K46022 05051519501950   52700010000000366728000100000005664290001000000019183000010000000193631000100000000884 
291200505K46022 05051519501950   53200010000000248433000100000001474340001000000014583500010000000186636500200000001315 
291200505K46022 05051519501950   53850020000000072640500200000000698425002000000004284450020000000033946500200000000134 
291200505K46022 05051519501950   148500200000000107                                                                     
291200505A46022 0505152050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505152050050+139    1014005602040              014073         1420          100      064005            
291200505J46022 05051520502006    070203502050204055196058194053187053180049179046                                      
291200505K46022 05051520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051520502050   50575005000002215706250050000050938067500500000246320725005000000173907750050000019467 
291200505K46022 05051520502050   50825005000004187008750050000093168092500500001255521000010000029686811000100000131003 
291200505K46022 05051520502050   51200010000014865013000100000096823140001000000720311500010000005881716000100000031618 
291200505K46022 05051520502050   51700010000002309318000100000024579190001000000159282000010000001394921000100000010673 
291200505K46022 05051520502050   52200010000000594623000100000007691240001000000080642500010000000494226000100000004710 
291200505K46022 05051520502050   52700010000000376728000100000002186290001000000012753000010000000213831000100000001875 
291200505K46022 05051520502050   53200010000000165133000100000001460340001000000016703500010000000184936500200000001401 
291200505K46022 05051520502050   53850020000000165640500200000001534425002000000007574450020000000053746500200000000768 
291200505K46022 05051520502050   148500200000000351                                                                     
291200505A46022 0505152150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505152150050+140    1014305502050              012065         1410          108      064005            
291200505J46022 05051521502007    076211582150205055206053208054211055216060212062                                      
291200505K46022 05051521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000003246 
291200505K46022 05051521502150   50825005000002118808750050000107149092500500002086451000010000010912311000100000176666 
291200505K46022 05051521502150   51200010000009309013000100000081518140001000000844881500010000003090816000100000027748 
291200505K46022 05051521502150   51700010000001693518000100000019451190001000000279892000010000001529921000100000007576 
291200505K46022 05051521502150   52200010000001007723000100000005870240001000000028742500010000000724426000100000004982 
291200505K46022 05051521502150   52700010000000413128000100000003704290001000000014503000010000000403931000100000002556 
291200505K46022 05051521502150   53200010000000233433000100000002759340001000000036483500010000000484136500200000004089 
291200505K46022 05051521502150   53850020000000355240500200000002418425002000000015394450020000000091146500200000000447 
291200505K46022 05051521502150   148500200000000216                                                                     
291200505A46022 0505152250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505152250050+141    1013804501930              012061         1410          083      051005            
291200505J46022 05051522502006    069199582250193045195049194053196053192055197056                                      
291200505K46022 05051522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05051522502250   50825005000002003908750050000117341092500500001300301000010000013565511000100000108503 
291200505K46022 05051522502250   51200010000015038913000100000062900140001000000565281500010000004635416000100000019279 
291200505K46022 05051522502250   51700010000004224318000100000021807190001000000261762000010000001595221000100000013608 
291200505K46022 05051522502250   52200010000001404423000100000014613240001000000059682500010000000973626000100000007741 
291200505K46022 05051522502250   52700010000000641928000100000003340290001000000057823000010000000436731000100000005119 
291200505K46022 05051522502250   53200010000000291833000100000005525340001000000067953500010000000808836500200000007214 
291200505K46022 05051522502250   53850020000000391140500200000002345425002000000009664450020000000057246500200000000361 
291200505K46022 05051522502250   148500200000000347                                                                     
291200505A46022 0505152350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505152350050+141    1013403202010              013064         1410          108      038005            
291200505J46022 05051523502006    053189582350201032201034195036194036198040190045                                      
291200505K46022 05051523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051523502350   50575005000000000006250050000030698067500500000303820725005000000952507750050000011173 
291200505K46022 05051523502350   50825005000001512608750050000109611092500500002139861000010000019543511000100000128851 
291200505K46022 05051523502350   51200010000009109513000100000055171140001000000255441500010000003482616000100000018054 
291200505K46022 05051523502350   51700010000002729318000100000018803190001000000290922000010000001772921000100000015124 
291200505K46022 05051523502350   52200010000000842623000100000011719240001000000085502500010000000870526000100000006207 
291200505K46022 05051523502350   52700010000000795428000100000006168290001000000046373000010000000302931000100000006343 
291200505K46022 05051523502350   53200010000000694533000100000008824340001000000079743500010000000561036500200000003298 
291200505K46022 05051523502350   53850020000000234740500200000001357425002000000010734450020000000076246500200000000448 
291200505K46022 05051523502350   148500200000000201                                                                     
291200505A46022 0505160050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505160050050+142    1012804102180              011059         1410          100      049005            
291200505J46022 05051600502004    050207170050217041217040210041207041215040213036                                      
291200505K46022 05051600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051600500050   50575005000000000006250050000012919067500500000110190725005000000561907750050000013385 
291200505K46022 05051600500050   50825005000002918308750050000043085092500500001090401000010000015000511000100000073708 
291200505K46022 05051600500050   51200010000005028413000100000073344140001000000507581500010000003099716000100000023984 
291200505K46022 05051600500050   51700010000001954818000100000019364190001000000268712000010000002035621000100000019361 
291200505K46022 05051600500050   52200010000000836823000100000011224240001000000117682500010000000963926000100000007127 
291200505K46022 05051600500050   52700010000000913228000100000007344290001000000047753000010000000668031000100000005449 
291200505K46022 05051600500050   53200010000000618633000100000006323340001000000059253500010000000432336500200000004377 
291200505K46022 05051600500050   53850020000000241740500200000001868425002000000014774450020000000056646500200000000371 
291200505K46022 05051600500050   148500200000000179                                                                     
291200505A46022 0505160150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505160150050+142    1012403502210              011061         1410          100      041005            
291200505J46022 05051601502004    046216560150221035217032217034214035214035218039                                      
291200505K46022 05051601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000023897 
291200505K46022 05051601500150   50575005000000426906250050000015001067500500000057130725005000000479307750050000019564 
291200505K46022 05051601500150   50825005000001886608750050000047566092500500000890231000010000012299011000100000097541 
291200505K46022 05051601500150   51200010000006651813000100000069752140001000000448801500010000004244216000100000029435 
291200505K46022 05051601500150   51700010000002150918000100000014826190001000000246632000010000001675721000100000015370 
291200505K46022 05051601500150   52200010000001372123000100000009935240001000000067412500010000000344626000100000009400 
291200505K46022 05051601500150   52700010000000650328000100000008080290001000000104633000010000000930431000100000005001 
291200505K46022 05051601500150   53200010000000381033000100000005597340001000000027813500010000000396736500200000003351 
291200505K46022 05051601500150   53850020000000143540500200000001538425002000000010144450020000000057946500200000000472 
291200505K46022 05051601500150   148500200000000254                                                                     
291200505A46022 0505160250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505160250050+140    1012303602140              012061         1410          100      043005            
291200505J46022 05051602502003    044214440250214036213033214033214032212033213032                                      
291200505K46022 05051602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051602500250   50575005000000000006250050000013404067500500000155030725005000000643307750050000012378 
291200505K46022 05051602500250   50825005000001518808750050000041274092500500000595861000010000012477511000100000076471 
291200505K46022 05051602500250   51200010000007260213000100000098216140001000000942921500010000002680016000100000026761 
291200505K46022 05051602500250   51700010000004042418000100000024083190001000000224272000010000002111921000100000014493 
291200505K46022 05051602500250   52200010000001079223000100000007009240001000000079012500010000000450426000100000009191 
291200505K46022 05051602500250   52700010000000790328000100000006355290001000000035743000010000000718731000100000007028 
291200505K46022 05051602500250   53200010000000310833000100000002954340001000000055143500010000000301036500200000002542 
291200505K46022 05051602500250   53850020000000194540500200000001738425002000000008904450020000000052746500200000000429 
291200505K46022 05051602500250   148500200000000239                                                                     
291200505A46022 0505160350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505160350050+140    1011903502260              012066         1410          100      042005            
291200505J46022 05051603502003    044214580350226035222034215032210033211034213036                                      
291200505K46022 05051603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000027032 
291200505K46022 05051603500350   50575005000003251806250050000008382067500500000179370725005000001696207750050000016809 
291200505K46022 05051603500350   50825005000003381408750050000044654092500500001279841000010000016866611000100000133443 
291200505K46022 05051603500350   51200010000009780113000100000051195140001000000509891500010000002595516000100000026849 
291200505K46022 05051603500350   51700010000002819218000100000032257190001000000201582000010000001273821000100000013027 
291200505K46022 05051603500350   52200010000001296523000100000008420240001000000091542500010000000723126000100000007146 
291200505K46022 05051603500350   52700010000000637228000100000005509290001000000051483000010000000600831000100000003942 
291200505K46022 05051603500350   53200010000000174333000100000002561340001000000039153500010000000157036500200000002548 
291200505K46022 05051603500350   53850020000000246740500200000001680425002000000007444450020000000073146500200000000241 
291200505K46022 05051603500350   148500200000000193                                                                     
291200505A46022 0505160450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505160450050+141    1011803102050              012068         1400          091      036005            
291200505J46022 05051604502004    043227520450206030206031213031214030217033224036                                      
291200505K46022 05051604500450   50325005000000000003750050000000000042500500000000000475005000000015905250050000022603 
291200505K46022 05051604500450   50575005000002504306250050000024301067500500000220200725005000000715807750050000010046 
291200505K46022 05051604500450   50825005000001934208750050000033616092500500000753131000010000015290711000100000232234 
291200505K46022 05051604500450   51200010000010608813000100000077038140001000000413221500010000003899616000100000029056 
291200505K46022 05051604500450   51700010000001902318000100000017502190001000000162992000010000001591421000100000010158 
291200505K46022 05051604500450   52200010000000940223000100000012610240001000000031002500010000000726826000100000008610 
291200505K46022 05051604500450   52700010000000399728000100000008251290001000000053653000010000000468431000100000003427 
291200505K46022 05051604500450   53200010000000336533000100000003199340001000000029443500010000000344136500200000001916 
291200505K46022 05051604500450   53850020000000203140500200000001514425002000000004504450020000000059146500200000000242 
291200505K46022 05051604500450   148500200000000126                                                                     
291200505A46022 0505160550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505160550050+140    1011603902420              012069         1400          100      046005            
291200505J46022 05051605502004    047241480550241038236034234032227031229030220029                                      
291200505K46022 05051605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000011267 
291200505K46022 05051605500550   50575005000001811106250050000063102067500500000539800725005000000161307750050000010332 
291200505K46022 05051605500550   50825005000002188308750050000043785092500500000850841000010000018943811000100000129563 
291200505K46022 05051605500550   51200010000009854813000100000038469140001000000413121500010000003767116000100000028098 
291200505K46022 05051605500550   51700010000001651118000100000020336190001000000169862000010000000928421000100000010209 
291200505K46022 05051605500550   52200010000000817423000100000007910240001000000051762500010000000439626000100000003371 
291200505K46022 05051605500550   52700010000000447928000100000003734290001000000038903000010000000339731000100000004604 
291200505K46022 05051605500550   53200010000000377133000100000003718340001000000022143500010000000137236500200000002226 
291200505K46022 05051605500550   53850020000000215640500200000000822425002000000005044450020000000046146500200000000271 
291200505K46022 05051605500550   148500200000000122                                                                     
291200505A46022 0505160650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505160650050+139    1011303702450              012067         1390          100      046005            
291200505J46022 05051606502004    050235010650244037239037240038242040237039238039                                      
291200505K46022 05051606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000038583 
291200505K46022 05051606500650   50575005000002932706250050000028484067500500000224810725005000000934907750050000008321 
291200505K46022 05051606500650   50825005000003429208750050000047057092500500000493081000010000017104911000100000145569 
291200505K46022 05051606500650   51200010000009221013000100000080386140001000000447041500010000003651816000100000015783 
291200505K46022 05051606500650   51700010000001658718000100000025379190001000000204432000010000000806321000100000014729 
291200505K46022 05051606500650   52200010000001634423000100000004957240001000000124082500010000000760426000100000006269 
291200505K46022 05051606500650   52700010000000375128000100000003616290001000000026213000010000000439631000100000003856 
291200505K46022 05051606500650   53200010000000227933000100000002329340001000000038993500010000000255136500200000002679 
291200505K46022 05051606500650   53850020000000159040500200000001421425002000000010084450020000000082746500200000000351 
291200505K46022 05051606500650   148500200000000262                                                                     
291200505A46022 0505160750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505160750050+140    1011104502500              012066         1390          100      056005            
291200505J46022 05051607502005    060250500750251045252044252044251046251046249041                                      
291200505K46022 05051607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000023978 
291200505K46022 05051607500750   50575005000003656606250050000037739067500500000460300725005000001754707750050000020553 
291200505K46022 05051607500750   50825005000002332908750050000067305092500500001145071000010000015148411000100000138859 
291200505K46022 05051607500750   51200010000009815313000100000073990140001000000396691500010000003616616000100000036075 
291200505K46022 05051607500750   51700010000001473918000100000013582190001000000105512000010000000691321000100000011746 
291200505K46022 05051607500750   52200010000000874723000100000014063240001000000066402500010000000781626000100000004999 
291200505K46022 05051607500750   52700010000000385528000100000004967290001000000046423000010000000272031000100000004261 
291200505K46022 05051607500750   53200010000000403533000100000003700340001000000034053500010000000203536500200000004103 
291200505K46022 05051607500750   53850020000000226640500200000003303425002000000014364450020000000117846500200000000621 
291200505K46022 05051607500750   148500200000000216                                                                     
291200505A46022 0505160850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505160850050+141    1011005102700              012061         1390          091      059005            
291200505J46022 05051608502006    071266160850270051266050265050265054261053258051                                      
291200505K46022 05051608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051608500850   50575005000000000006250050000023585067500500000307130725005000000000007750050000000000 
291200505K46022 05051608500850   50825005000001186608750050000040901092500500000603411000010000014816111000100000199792 
291200505K46022 05051608500850   51200010000010135213000100000085714140001000000395561500010000003134016000100000016859 
291200505K46022 05051608500850   51700010000001661218000100000020563190001000000107202000010000001009421000100000017784 
291200505K46022 05051608500850   52200010000000768723000100000013289240001000000060512500010000000478026000100000006546 
291200505K46022 05051608500850   52700010000000377828000100000007520290001000000065363000010000000591831000100000006937 
291200505K46022 05051608500850   53200010000000633533000100000005402340001000000071443500010000000511836500200000005374 
291200505K46022 05051608500850   53850020000000559640500200000002057425002000000018134450020000000092946500200000000813 
291200505K46022 05051608500850   148500200000000294                                                                     
291200505A46022 0505160950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505160950050+139    1010805702820              012057         1390          091      069005            
291200505J46022 05051609502007    079277150950282057283055281059278063279061274062                                      
291200505K46022 05051609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051609500950   50575005000000000006250050000045751067500500000468950725005000000000007750050000001906 
291200505K46022 05051609500950   50825005000002473908750050000035556092500500000473281000010000012959111000100000150118 
291200505K46022 05051609500950   51200010000010247713000100000062065140001000000864491500010000002269416000100000018299 
291200505K46022 05051609500950   51700010000001611418000100000015450190001000000115752000010000001510521000100000017223 
291200505K46022 05051609500950   52200010000000667723000100000015998240001000000108552500010000000956026000100000010533 
291200505K46022 05051609500950   52700010000000677728000100000008420290001000000126063000010000001061631000100000008054 
291200505K46022 05051609500950   53200010000001057033000100000006503340001000000069193500010000000495636500200000007345 
291200505K46022 05051609500950   53850020000000332240500200000004423425002000000021834450020000000179146500200000000979 
291200505K46022 05051609500950   148500200000000380                                                                     
291200505A46022 0505161050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505161050050+137    1010706202910              014059         1380          100      074005            
291200505J46022 05051610502007    078287351050291062289064292063288063294063289057                                      
291200505K46022 05051610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05051610501050   50825005000002139508750050000073989092500500002832671000010000035471511000100000090246 
291200505K46022 05051610501050   51200010000011009013000100000069240140001000000342841500010000001489316000100000019099 
291200505K46022 05051610501050   51700010000001309918000100000015751190001000000163542000010000000745721000100000012670 
291200505K46022 05051610501050   52200010000000787023000100000016912240001000000153372500010000001350826000100000017206 
291200505K46022 05051610501050   52700010000002643028000100000013754290001000000154073000010000000936131000100000009492 
291200505K46022 05051610501050   53200010000001117433000100000017332340001000000108993500010000000780836500200000004589 
291200505K46022 05051610501050   53850020000000504640500200000005027425002000000013894450020000000169846500200000000501 
291200505K46022 05051610501050   148500200000000644                                                                     
291200505A46022 0505161150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505161150050+136    1010805902940              013054         1380          100      071005            
291200505J46022 05051611502008    083291251150295057291058290066293064292065287064                                      
291200505K46022 05051611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051611501150   50575005000000000006250050000000000067500500000188250725005000000000007750050000000000 
291200505K46022 05051611501150   50825005000003312808750050000178926092500500001756391000010000019036411000100000104129 
291200505K46022 05051611501150   51200010000004671713000100000048422140001000000454541500010000003880716000100000023318 
291200505K46022 05051611501150   51700010000001427618000100000014790190001000000123532000010000002402321000100000012791 
291200505K46022 05051611501150   52200010000002274023000100000032794240001000000356532500010000003140026000100000015025 
291200505K46022 05051611501150   52700010000002668328000100000016053290001000000200493000010000002382631000100000012808 
291200505K46022 05051611501150   53200010000001169733000100000008024340001000000073843500010000000510136500200000005554 
291200505K46022 05051611501150   53850020000000440740500200000003285425002000000025984450020000000119346500200000001083 
291200505K46022 05051611501150   148500200000000699                                                                     
291200505A46022 0505161250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505161250050+134    1010806002980              015061         1370          100      073005            
291200505J46022 05051612502007    075297481250297060300053297051299057304051302054                                      
291200505K46022 05051612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051612501250   50575005000000000006250050000017750067500500000305770725005000001138007750050000032432 
291200505K46022 05051612501250   50825005000010629808750050000156134092500500001964681000010000028010011000100000165458 
291200505K46022 05051612501250   51200010000009390513000100000085123140001000000304651500010000004998516000100000038679 
291200505K46022 05051612501250   51700010000001638918000100000016260190001000000188232000010000003795521000100000040249 
291200505K46022 05051612501250   52200010000004631023000100000031186240001000000253682500010000001932526000100000021292 
291200505K46022 05051612501250   52700010000001472928000100000008546290001000000071623000010000000697331000100000009450 
291200505K46022 05051612501250   53200010000000538633000100000006844340001000000056493500010000000581636500200000006218 
291200505K46022 05051612501250   53850020000000349640500200000003124425002000000018484450020000000076146500200000000667 
291200505K46022 05051612501250   148500200000000446                                                                     
291200505A46022 0505161350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505161350050+134    1010904803140              015061         1370          100      058005            
291200505J46022 05051613502008    076304161350314048312054307057304060304056299062                                      
291200505K46022 05051613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051613501350   50575005000000000006250050000000000067500500000159440725005000004190807750050000040765 
291200505K46022 05051613501350   50825005000003758908750050000058980092500500002268371000010000031258311000100000191565 
291200505K46022 05051613501350   51200010000016284313000100000036387140001000000423891500010000004171916000100000038781 
291200505K46022 05051613501350   51700010000004230118000100000037588190001000000503032000010000005476221000100000037582 
291200505K46022 05051613501350   52200010000003607123000100000025188240001000000245622500010000001302026000100000017832 
291200505K46022 05051613501350   52700010000001478828000100000007696290001000000092693000010000000780531000100000012912 
291200505K46022 05051613501350   53200010000001038733000100000005528340001000000081503500010000000605436500200000004756 
291200505K46022 05051613501350   53850020000000420840500200000003372425002000000017904450020000000157946500200000000928 
291200505K46022 05051613501350   148500200000000482                                                                     
291200505A46022 0505161450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505161450050+129    1011105203000              014060         1380          108      062005            
291200505J46022 05051614502007    076307401450300053306060305054307055308057312049                                      
291200505K46022 05051614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051614501450   50575005000000231806250050000010153067500500000150150725005000003052507750050000070985 
291200505K46022 05051614501450   50825005000008660608750050000165587092500500002234831000010000020439711000100000080466 
291200505K46022 05051614501450   51200010000006365213000100000044665140001000000516551500010000004543016000100000045335 
291200505K46022 05051614501450   51700010000002762118000100000056503190001000000608322000010000002487821000100000024535 
291200505K46022 05051614501450   52200010000004362023000100000017681240001000000178782500010000001313426000100000014471 
291200505K46022 05051614501450   52700010000001200128000100000010376290001000000104243000010000000610931000100000010290 
291200505K46022 05051614501450   53200010000001189633000100000004326340001000000068583500010000000306736500200000004150 
291200505K46022 05051614501450   53850020000000295440500200000003280425002000000016194450020000000132846500200000000651 
291200505K46022 05051614501450   148500200000000377                                                                     
291200505A46022 0505161550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505161550050+134    1011405103020              016065         1380          100      061005            
291200505J46022 05051615502006    068299251550303051303046301052302048307048300044                                      
291200505K46022 05051615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051615501550   50575005000001142506250050000036350067500500000397690725005000006593107750050000099976 
291200505K46022 05051615501550   50825005000010043608750050000144034092500500002120321000010000031450111000100000166346 
291200505K46022 05051615501550   51200010000010542113000100000051170140001000000593331500010000004351616000100000054102 
291200505K46022 05051615501550   51700010000003677018000100000027259190001000000505572000010000002971321000100000032672 
291200505K46022 05051615501550   52200010000004345923000100000039832240001000000133272500010000001686726000100000017922 
291200505K46022 05051615501550   52700010000000862728000100000006690290001000000100163000010000000489631000100000009196 
291200505K46022 05051615501550   53200010000000470133000100000006423340001000000034313500010000000586836500200000004780 
291200505K46022 05051615501550   53850020000000352840500200000001897425002000000013954450020000000095546500200000000468 
291200505K46022 05051615501550   148500200000000376                                                                     
291200505A46022 0505161650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505161650050+133    1012205003080              017067         1380          121      058005            
291200505J46022 05051616502006    069307511650308050304048306048308046314049316055                                      
291200505K46022 05051616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051616501650   50575005000000820306250050000062961067500500000809140725005000007462107750050000186320 
291200505K46022 05051616501650   50825005000033709308750050000277015092500500002484271000010000018915711000100000103731 
291200505K46022 05051616501650   51200010000012312313000100000103703140001000000276301500010000005871616000100000063034 
291200505K46022 05051616501650   51700010000006866118000100000038048190001000000456712000010000004794821000100000015934 
291200505K46022 05051616501650   52200010000001901023000100000021269240001000000200012500010000001826626000100000013505 
291200505K46022 05051616501650   52700010000001294828000100000013420290001000000120933000010000000947131000100000007185 
291200505K46022 05051616501650   53200010000001380033000100000008041340001000000032143500010000000411336500200000003231 
291200505K46022 05051616501650   53850020000000285840500200000002746425002000000018124450020000000060046500200000000812 
291200505K46022 05051616501650   148500200000000339                                                                     
291200505A46022 0505161750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505161750050+133    1012405603070              017066         1390          108      070005            
291200505J46022 05051617502007    074312271750307055310054310058315059306051310052                                      
291200505K46022 05051617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051617501750   50575005000000822406250050000011292067500500000397940725005000005897907750050000135965 
291200505K46022 05051617501750   50825005000025005808750050000374049092500500004180331000010000014082911000100000242789 
291200505K46022 05051617501750   51200010000013285013000100000093164140001000000803221500010000003940316000100000067967 
291200505K46022 05051617501750   51700010000004965518000100000044104190001000000441612000010000004158421000100000034211 
291200505K46022 05051617501750   52200010000002284923000100000023776240001000000150042500010000001025226000100000011713 
291200505K46022 05051617501750   52700010000003518928000100000013455290001000000065463000010000000949631000100000007746 
291200505K46022 05051617501750   53200010000000634533000100000007775340001000000031073500010000000476736500200000005191 
291200505K46022 05051617501750   53850020000000356240500200000003069425002000000024284450020000000096446500200000000758 
291200505K46022 05051617501750   148500200000000284                                                                     
291200505A46022 0505161850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505161850050+127    1012706303130              017066         1400          100      075005            
291200505J46022 05051618502008    088317341850313063313067314056310058309058311058                                      
291200505K46022 05051618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051618501850   50575005000001396806250050000038684067500500000235920725005000002177807750050000063653 
291200505K46022 05051618501850   50825005000020067608750050000260161092500500003643371000010000044678711000100000189696 
291200505K46022 05051618501850   51200010000007441813000100000062841140001000000419751500010000006169516000100000037002 
291200505K46022 05051618501850   51700010000004839218000100000049696190001000000278562000010000005224121000100000031012 
291200505K46022 05051618501850   52200010000003568123000100000020785240001000000362052500010000001850926000100000013198 
291200505K46022 05051618501850   52700010000001572828000100000005696290001000000082243000010000001150531000100000007281 
291200505K46022 05051618501850   53200010000000888733000100000009420340001000000072313500010000001013236500200000004070 
291200505K46022 05051618501850   53850020000000387140500200000002992425002000000021224450020000000116846500200000000794 
291200505K46022 05051618501850   148500200000000460                                                                     
291200505A46022 0505161950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505161950050+131    1013104303200              018067         1410          114      053005            
291200505J46022 05051619502009    070325531950319043315043317039319039322047322060                                      
291200505K46022 05051619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051619501950   50575005000000000006250050000000000067500500000000000725005000001357107750050000029550 
291200505K46022 05051619501950   50825005000020835708750050000569286092500500005107151000010000036109211000100000146694 
291200505K46022 05051619501950   51200010000006876913000100000058518140001000000527651500010000006494416000100000104359 
291200505K46022 05051619501950   51700010000006133718000100000070292190001000000489772000010000005528621000100000027377 
291200505K46022 05051619501950   52200010000002724723000100000022808240001000000266622500010000001958826000100000013470 
291200505K46022 05051619501950   52700010000001245428000100000006720290001000000116323000010000000759931000100000005765 
291200505K46022 05051619501950   53200010000000843633000100000004330340001000000083793500010000000425336500200000003593 
291200505K46022 05051619501950   53850020000000409740500200000003404425002000000019434450020000000092546500200000000488 
291200505K46022 05051619501950   148500200000000272                                                                     
291200505A46022 0505162050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505162050050+134    1013204603170              020074         1420          100      056005            
291200505J46022 05051620502006    061322182050317047320047319046322045320047320041                                      
291200505K46022 05051620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051620502050   50575005000001556206250050000023917067500500000631350725005000006518707750050000179154 
291200505K46022 05051620502050   50825005000036879308750050000406087092500500005046661000010000061576911000100000271819 
291200505K46022 05051620502050   51200010000009958413000100000080785140001000000539081500010000004569416000100000075789 
291200505K46022 05051620502050   51700010000006398318000100000063314190001000000368002000010000003863421000100000026514 
291200505K46022 05051620502050   52200010000002837323000100000011925240001000000179682500010000001419426000100000012581 
291200505K46022 05051620502050   52700010000001344728000100000012501290001000000090633000010000000882331000100000008627 
291200505K46022 05051620502050   53200010000001111933000100000009311340001000000037213500010000000178936500200000003879 
291200505K46022 05051620502050   53850020000000238840500200000002294425002000000010924450020000000062346500200000000566 
291200505K46022 05051620502050   148500200000000305                                                                     
291200505A46022 0505162150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505162150050+135    1014004803120              020070         1430          100      063005            
291200505J46022 05051621502006    065313442150311049315051307049319048319046315047                                      
291200505K46022 05051621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051621502150   50575005000000000006250050000025102067500500000342270725005000005310207750050000173641 
291200505K46022 05051621502150   50825005000031589508750050000421361092500500004372791000010000046259711000100000273270 
291200505K46022 05051621502150   51200010000016691013000100000058270140001000000937431500010000005725016000100000088418 
291200505K46022 05051621502150   51700010000008326218000100000066298190001000000515032000010000003138621000100000044484 
291200505K46022 05051621502150   52200010000002478323000100000019295240001000000225552500010000001486326000100000011395 
291200505K46022 05051621502150   52700010000001092428000100000014595290001000000102043000010000000993331000100000009368 
291200505K46022 05051621502150   53200010000000887133000100000006785340001000000069613500010000000480936500200000005945 
291200505K46022 05051621502150   53850020000000415440500200000002777425002000000011444450020000000097346500200000000551 
291200505K46022 05051621502150   148500200000000248                                                                     
291200505A46022 0505162250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505162250050+135    1013805003080              019073         1440          114      059005            
291200505J46022 05051622502006    066312562250309050308053314050314049317049312053                                      
291200505K46022 05051622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051622502250   50575005000002678206250050000035695067500500000134010725005000003951007750050000124176 
291200505K46022 05051622502250   50825005000041121508750050000943317092500500006529031000010000020585311000100000253225 
291200505K46022 05051622502250   51200010000006408313000100000075214140001000000807041500010000005701616000100000065787 
291200505K46022 05051622502250   51700010000008281718000100000029691190001000000331472000010000002902921000100000023882 
291200505K46022 05051622502250   52200010000002849323000100000021393240001000000259312500010000001066526000100000015146 
291200505K46022 05051622502250   52700010000000939728000100000019753290001000000094373000010000000739131000100000008058 
291200505K46022 05051622502250   53200010000000512133000100000006052340001000000059883500010000000249036500200000003623 
291200505K46022 05051622502250   53850020000000444240500200000003969425002000000011374450020000000100346500200000000569 
291200505K46022 05051622502250   148500200000000329                                                                     
291200505A46022 0505162350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505162350050+135    1013403903180              019070         1450          108      050005            
291200505J46022 05051623502007    061300032350318038316042312041304046303049304050                                      
291200505K46022 05051623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051623502350   50575005000000000006250050000008006067500500000256530725005000007240707750050000102796 
291200505K46022 05051623502350   50825005000030252208750050000405756092500500006100551000010000032104111000100000228011 
291200505K46022 05051623502350   51200010000012470313000100000075526140001000001129521500010000005541216000100000061768 
291200505K46022 05051623502350   51700010000006492318000100000048105190001000000481672000010000005243621000100000024149 
291200505K46022 05051623502350   52200010000002317823000100000018712240001000000146792500010000001791626000100000018359 
291200505K46022 05051623502350   52700010000001059428000100000012695290001000000082543000010000000579831000100000008148 
291200505K46022 05051623502350   53200010000000499433000100000005691340001000000058393500010000000501536500200000004723 
291200505K46022 05051623502350   53850020000000260740500200000003114425002000000024184450020000000097846500200000000596 
291200505K46022 05051623502350   148500200000000371                                                                     
291200505A46022 0505170050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505170050050+135    1013603403150              022076         1450          108      048005            
291200505J46022 05051700502006    055323150050316033318035318039319041324038317036                                      
291200505K46022 05051700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051700500050   50575005000000000006250050000000000067500500000066170725005000004647107750050000129891 
291200505K46022 05051700500050   50825005000032338808750050000467700092500500009086921000010000077078311000100000304302 
291200505K46022 05051700500050   51200010000018586913000100000090286140001000001166001500010000006619916000100000085325 
291200505K46022 05051700500050   51700010000004835118000100000047914190001000000321962000010000002529021000100000042968 
291200505K46022 05051700500050   52200010000002482323000100000018638240001000000169032500010000002063126000100000011413 
291200505K46022 05051700500050   52700010000001360128000100000008485290001000000102203000010000000537131000100000007548 
291200505K46022 05051700500050   53200010000000714833000100000002745340001000000056093500010000000567136500200000003519 
291200505K46022 05051700500050   53850020000000300240500200000002587425002000000015314450020000000054546500200000000444 
291200505K46022 05051700500050   148500200000000287                                                                     
291200505A46022 0505170150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505170150050+137    1013102403210              021074         1450          100      034005            
291200505J46022 05051701502006    046317510150319024314027329023329026325025320032                                      
291200505K46022 05051701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051701500150   50575005000002287706250050000048374067500500000686600725005000009969607750050000165298 
291200505K46022 05051701500150   50825005000034050708750050000527322092500500005272721000010000057847411000100000204454 
291200505K46022 05051701500150   51200010000018028713000100000101472140001000001260621500010000009578816000100000127786 
291200505K46022 05051701500150   51700010000005034518000100000057651190001000000347462000010000003782521000100000015625 
291200505K46022 05051701500150   52200010000002491523000100000020114240001000000175922500010000001246426000100000017070 
291200505K46022 05051701500150   52700010000001138828000100000010210290001000000122973000010000001175631000100000007306 
291200505K46022 05051701500150   53200010000000347433000100000007334340001000000048693500010000000539036500200000002842 
291200505K46022 05051701500150   53850020000000312540500200000001402425002000000012364450020000000068146500200000000346 
291200505K46022 05051701500150   148500200000000215                                                                     
291200505A46022 0505170250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505170250050+134    1013402703020              023078         1450          100      036005            
291200505J46022 05051702502006    043322550250302027303029308025320019309021316025                                      
291200505K46022 05051702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051702500250   50575005000002567906250050000052188067500500000670700725005000017839507750050000245454 
291200505K46022 05051702500250   50825005000027941808750050000557862092500500006214941000010000099704611000100000289368 
291200505K46022 05051702500250   51200010000026399113000100000184960140001000001066711500010000009719216000100000080808 
291200505K46022 05051702500250   51700010000004414318000100000043709190001000000327462000010000003564821000100000039197 
291200505K46022 05051702500250   52200010000002617923000100000028247240001000000206082500010000002098326000100000009006 
291200505K46022 05051702500250   52700010000001334128000100000008027290001000000077773000010000000566531000100000007404 
291200505K46022 05051702500250   53200010000000422033000100000004314340001000000038283500010000000408736500200000004450 
291200505K46022 05051702500250   53850020000000316640500200000002829425002000000016154450020000000082746500200000000436 
291200505K46022 05051702500250   148500200000000314                                                                     
291200505A46022 0505170350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505170350050+133    1013802502750              022075         1440          114      034005            
291200505J46022 05051703502006    037277480350278025269019285016288020283024293024                                      
291200505K46022 05051703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051703500350   50575005000006890606250050000111818067500500000528120725005000017966307750050000374049 
291200505K46022 05051703500350   50825005000038341508750050000411856092500500003431721000010000022517611000100000349347 
291200505K46022 05051703500350   51200010000033140113000100000139098140001000002153261500010000015211816000100000098104 
291200505K46022 05051703500350   51700010000010886918000100000059260190001000000477362000010000004661021000100000021466 
291200505K46022 05051703500350   52200010000001072723000100000017247240001000000078532500010000001377526000100000012661 
291200505K46022 05051703500350   52700010000001353328000100000012581290001000000054903000010000000574631000100000004520 
291200505K46022 05051703500350   53200010000000370333000100000005246340001000000023373500010000000399836500200000002350 
291200505K46022 05051703500350   53850020000000240340500200000001727425002000000016384450020000000072546500200000000530 
291200505K46022 05051703500350   148500200000000355                                                                     
291200505A46022 0505170450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505170450050+132    1013700702140              022075         1430          083      014005            
291200505J46022 05051704502008    039293510450214007243008254014261016293023290027                                      
291200505K46022 05051704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051704500450   50575005000000000006250050000000000067500500000515180725005000020691007750050000364462 
291200505K46022 05051704500450   50825005000037422308750050000486055092500500004529101000010000029722511000100000254608 
291200505K46022 05051704500450   51200010000055150013000100000327974140001000001133781500010000010353616000100000055669 
291200505K46022 05051704500450   51700010000012117918000100000052107190001000000485252000010000002851921000100000032516 
291200505K46022 05051704500450   52200010000001684923000100000031319240001000000118962500010000001452026000100000010354 
291200505K46022 05051704500450   52700010000001029328000100000007424290001000000050053000010000000970531000100000008512 
291200505K46022 05051704500450   53200010000000625433000100000007127340001000000028483500010000000326936500200000004425 
291200505K46022 05051704500450   53850020000000158140500200000001958425002000000012924450020000000082246500200000000449 
291200505K46022 05051704500450   148500200000000217                                                                     
291200505A46022 0505170550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505170550050+133    1013801802110              022078         1430          108      028005            
291200505J46022 05051705502005    030233270550212019220016232019224014193011199010                                      
291200505K46022 05051705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000027730 
291200505K46022 05051705500550   50575005000009939106250050000072254067500500000650050725005000018506207750050000326828 
291200505K46022 05051705500550   50825005000038308608750050000406705092500500007282711000010000051431711000100000175726 
291200505K46022 05051705500550   51200010000029789013000100000241320140001000001294231500010000007085716000100000113245 
291200505K46022 05051705500550   51700010000009911818000100000051056190001000000368882000010000001454821000100000018494 
291200505K46022 05051705500550   52200010000001979123000100000025598240001000000232152500010000001230726000100000016255 
291200505K46022 05051705500550   52700010000000904628000100000007543290001000000070483000010000000917031000100000009132 
291200505K46022 05051705500550   53200010000000511133000100000004519340001000000043123500010000000320336500200000002341 
291200505K46022 05051705500550   53850020000000207140500200000001114425002000000011774450020000000043546500200000000395 
291200505K46022 05051705500550   148500200000000184                                                                     
291200505A46022 0505170650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505170650050+132    1013403101960              021076         1420          114      043005            
291200505J46022 05051706502005    044194480650195030198025202023210023203025215020                                      
291200505K46022 05051706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051706500650   50575005000010531306250050000120741067500500000726710725005000017143007750050000214128 
291200505K46022 05051706500650   50825005000033659708750050000477903092500500003307891000010000036184911000100000330817 
291200505K46022 05051706500650   51200010000024232313000100000211054140001000001132001500010000009937116000100000082572 
291200505K46022 05051706500650   51700010000005406318000100000053491190001000000545412000010000003773521000100000029939 
291200505K46022 05051706500650   52200010000002672623000100000020066240001000000109542500010000000964726000100000008866 
291200505K46022 05051706500650   52700010000000914028000100000008194290001000000095173000010000000448731000100000005864 
291200505K46022 05051706500650   53200010000000372633000100000002850340001000000035053500010000000209536500200000003161 
291200505K46022 05051706500650   53850020000000140440500200000002010425002000000008904450020000000050846500200000000299 
291200505K46022 05051706500650   148500200000000231                                                                     
291200505A46022 0505170750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505170750050+133    1012904001950              021077         1420          114      050005            
291200505J46022 05051707502005    052195490750194041197037188035191038199035203032                                      
291200505K46022 05051707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051707500750   50575005000000215506250050000081853067500500001084430725005000023983507750050000405023 
291200505K46022 05051707500750   50825005000049169508750050000626180092500500005202711000010000028449911000100000201784 
291200505K46022 05051707500750   51200010000016504513000100000154767140001000001070701500010000013770116000100000056373 
291200505K46022 05051707500750   51700010000005918718000100000058575190001000000316632000010000002981621000100000027348 
291200505K46022 05051707500750   52200010000002721823000100000018329240001000000192182500010000001755026000100000010068 
291200505K46022 05051707500750   52700010000000560328000100000006244290001000000077983000010000000787231000100000006192 
291200505K46022 05051707500750   53200010000000408133000100000004325340001000000038383500010000000440636500200000002685 
291200505K46022 05051707500750   53850020000000220940500200000002047425002000000008744450020000000074346500200000000227 
291200505K46022 05051707500750   148500200000000142                                                                     
291200505A46022 0505170850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505170850050+132    1012405301840              020074         1420          114      069005            
291200505J46022 05051708502006    070195450850185052193045203044203042196039195041                                      
291200505K46022 05051708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051708500850   50575005000002855506250050000089458067500500001022630725005000011150607750050000216120 
291200505K46022 05051708500850   50825005000045883808750050000563138092500500003622251000010000028553211000100000156780 
291200505K46022 05051708500850   51200010000012826513000100000124766140001000000998391500010000009777516000100000084267 
291200505K46022 05051708500850   51700010000007113418000100000089093190001000000632122000010000004294921000100000030564 
291200505K46022 05051708500850   52200010000002537423000100000022839240001000000089962500010000000949726000100000006074 
291200505K46022 05051708500850   52700010000000750628000100000007235290001000000116473000010000000474931000100000004816 
291200505K46022 05051708500850   53200010000000306033000100000003617340001000000028793500010000000221736500200000001873 
291200505K46022 05051708500850   53850020000000206040500200000001535425002000000010504450020000000071946500200000000438 
291200505K46022 05051708500850   148500200000000283                                                                     
291200505A46022 0505170950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505170950050+130    1012105701720              018070         1420          121      071005            
291200505J46022 05051709502006    074177270950172058173058175057174056176054173053                                      
291200505K46022 05051709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051709500950   50575005000000000006250050000089668067500500001064240725005000013166907750050000266534 
291200505K46022 05051709500950   50825005000034486608750050000294840092500500002552281000010000011445011000100000186656 
291200505K46022 05051709500950   51200010000017752813000100000179620140001000000894731500010000012650816000100000113170 
291200505K46022 05051709500950   51700010000004972318000100000061253190001000000613332000010000002696921000100000017849 
291200505K46022 05051709500950   52200010000001980623000100000006697240001000000108492500010000000857026000100000004572 
291200505K46022 05051709500950   52700010000000506828000100000008416290001000000042453000010000000513831000100000003625 
291200505K46022 05051709500950   53200010000000426733000100000003912340001000000022473500010000000428536500200000004185 
291200505K46022 05051709500950   53850020000000626240500200000004928425002000000030244450020000000207046500200000000548 
291200505K46022 05051709500950   148500200000000439                                                                     
291200505A46022 0505171050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505171050050+130    1011706501730              019070         1430          121      076005            
291200505J46022 05051710502008    078170261050172065173062172061160053158055156056                                      
291200505K46022 05051710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051710501050   50575005000006307306250050000138428067500500001029730725005000010212507750050000252755 
291200505K46022 05051710501050   50825005000040371208750050000384581092500500002291231000010000027181611000100000154755 
291200505K46022 05051710501050   51200010000013157413000100000132980140001000000954541500010000009023616000100000054105 
291200505K46022 05051710501050   51700010000007328618000100000048680190001000000327102000010000003970121000100000048672 
291200505K46022 05051710501050   52200010000001313023000100000015233240001000000083152500010000000816526000100000011183 
291200505K46022 05051710501050   52700010000000600128000100000006450290001000000067203000010000000393831000100000004293 
291200505K46022 05051710501050   53200010000000700433000100000006658340001000000117683500010000000455136500200000012048 
291200505K46022 05051710501050   53850020000000585940500200000003643425002000000022354450020000000170646500200000000836 
291200505K46022 05051710501050   148500200000000349                                                                     
291200505A46022 0505171150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505171150050+129    1011106801650              019070         1420          114      081005            
291200505J46022 05051711502008    089168261150164068168069168069169070171068171072                                      
291200505K46022 05051711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051711501150   50575005000000000006250050000006872067500500001252600725005000018118007750050000203428 
291200505K46022 05051711501150   50825005000056922208750050000703656092500500002886941000010000020420311000100000195706 
291200505K46022 05051711501150   51200010000009931013000100000145702140001000000972681500010000007398116000100000047738 
291200505K46022 05051711501150   51700010000007491218000100000026878190001000000232802000010000001763521000100000010468 
291200505K46022 05051711501150   52200010000001552523000100000009043240001000000113672500010000001157326000100000014217 
291200505K46022 05051711501150   52700010000001019828000100000011784290001000000164093000010000001485731000100000013031 
291200505K46022 05051711501150   53200010000001106833000100000007322340001000000163813500010000001152436500200000007831 
291200505K46022 05051711501150   53850020000000464940500200000004006425002000000019074450020000000087646500200000000740 
291200505K46022 05051711501150   148500200000000344                                                                     
291200505A46022 0505171250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505171250050+123    1010706201370              020067         1420          114      080005            
291200505J46022 05051712502008    088138501250138062150061154063147064147061154063                                      
291200505K46022 05051712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051712501250   50575005000000000006250050000021687067500500001434200725005000014415007750050000289900 
291200505K46022 05051712501250   50825005000050347308750050000562420092500500005053031000010000018029011000100000188576 
291200505K46022 05051712501250   51200010000020924513000100000090705140001000001018471500010000010786816000100000051977 
291200505K46022 05051712501250   51700010000006113318000100000058479190001000000263702000010000001997621000100000027304 
291200505K46022 05051712501250   52200010000001097623000100000010622240001000000160052500010000001264326000100000023998 
291200505K46022 05051712501250   52700010000002659828000100000017206290001000000257603000010000003669831000100000013239 
291200505K46022 05051712501250   53200010000001502933000100000014288340001000000146593500010000001012836500200000009199 
291200505K46022 05051712501250   53850020000000703840500200000003274425002000000017384450020000000123346500200000000627 
291200505K46022 05051712501250   148500200000000405                                                                     
291200505A46022 0505171350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505171350050+125    1010607201400              017062         1420          114      093005            
291200505J46022 05051713502009    093141441350141072143072135071138067143070135068                                      
291200505K46022 05051713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051713501350   50575005000000000006250050000010957067500500001029210725005000008985607750050000164331 
291200505K46022 05051713501350   50825005000031028708750050000392552092500500003670291000010000020679711000100000153374 
291200505K46022 05051713501350   51200010000006910913000100000063554140001000000690441500010000005076016000100000081859 
291200505K46022 05051713501350   51700010000004161818000100000042849190001000000231632000010000002431721000100000021511 
291200505K46022 05051713501350   52200010000002475023000100000016074240001000000225252500010000002211826000100000018233 
291200505K46022 05051713501350   52700010000001748028000100000022521290001000000252273000010000001478231000100000020033 
291200505K46022 05051713501350   53200010000002233433000100000013014340001000000124183500010000000991836500200000006740 
291200505K46022 05051713501350   53850020000000430240500200000003707425002000000032694450020000000116546500200000000851 
291200505K46022 05051713501350   148500200000000530                                                                     
291200505A46022 0505171450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505171450050+120    1010308801350              021062         1410          108      106005            
291200505J46022 05051714502011    111137131450135087137079138080138080137074143074                                      
291200505K46022 05051714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051714501450   50575005000000000006250050000000000067500500001291780725005000016465907750050000109311 
291200505K46022 05051714501450   50825005000036789108750050000403110092500500006476771000010000042494411000100000107088 
291200505K46022 05051714501450   51200010000018508413000100000175358140001000000839261500010000013386416000100000077453 
291200505K46022 05051714501450   51700010000004905618000100000052452190001000000352452000010000003086621000100000031566 
291200505K46022 05051714501450   52200010000001577423000100000037792240001000000275732500010000002341926000100000042868 
291200505K46022 05051714501450   52700010000003074928000100000035534290001000000287203000010000003669831000100000028351 
291200505K46022 05051714501450   53200010000001937233000100000023739340001000000169483500010000001259036500200000007673 
291200505K46022 05051714501450   53850020000000566240500200000005440425002000000024084450020000000220346500200000001444 
291200505K46022 05051714501450   148500200000000603                                                                     
291200505A46022 0505171550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505171550050+126    1010109201530              021062         1410          108      113005            
291200505J46022 05051715502013    122158411550154094156094152080163091149082142083                                      
291200505K46022 05051715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051715501550   50575005000000000006250050000047414067500500002120280725005000014585007750050000056160 
291200505K46022 05051715501550   50825005000029666608750050000661998092500500006672711000010000037628811000100000124492 
291200505K46022 05051715501550   51200010000017032313000100000119870140001000000690711500010000006602216000100000045979 
291200505K46022 05051715501550   51700010000004055318000100000046673190001000000261622000010000003806521000100000038928 
291200505K46022 05051715501550   52200010000002331923000100000043346240001000000653112500010000002888026000100000055821 
291200505K46022 05051715501550   52700010000003401228000100000035253290001000000317683000010000002773931000100000025228 
291200505K46022 05051715501550   53200010000001662433000100000016388340001000000135263500010000001444036500200000007342 
291200505K46022 05051715501550   53850020000000900040500200000004187425002000000033114450020000000210846500200000001485 
291200505K46022 05051715501550   148500200000000643                                                                     
291200505A46022 0505171650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505171650050+124    1009909301500              022061         1410          108      120005            
291200505J46022 05051716502013    144164191650150093156097160101164108165098162106                                      
291200505K46022 05051716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051716501650   50575005000000000006250050000153122067500500003462960725005000019464407750050000038808 
291200505K46022 05051716501650   50825005000019618108750050000540282092500500006364891000010000052370911000100000219980 
291200505K46022 05051716501650   51200010000015065313000100000094769140001000000659331500010000005050316000100000037949 
291200505K46022 05051716501650   51700010000005592918000100000026921190001000000373582000010000002830021000100000049858 
291200505K46022 05051716501650   52200010000009882623000100000085782240001000000984752500010000004943826000100000067710 
291200505K46022 05051716501650   52700010000004356228000100000033782290001000000339413000010000002858131000100000018756 
291200505K46022 05051716501650   53200010000002373933000100000021765340001000000139373500010000001113236500200000014012 
291200505K46022 05051716501650   53850020000000622340500200000006200425002000000045604450020000000290346500200000001423 
291200505K46022 05051716501650   148500200000000496                                                                     
291200505A46022 0505171750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505171750050+122    1009608101370              020060         1410          108      096005            
291200505J46022 05051717502010    105134071750138081135080137083133082133084140079                                      
291200505K46022 05051717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051717501750   50575005000000000006250050000037116067500500002413270725005000029487107750050000089866 
291200505K46022 05051717501750   50825005000017963508750050000313075092500500003571341000010000026276711000100000305690 
291200505K46022 05051717501750   51200010000016084613000100000083851140001000000980221500010000006216516000100000062395 
291200505K46022 05051717501750   51700010000002743218000100000037887190001000000677672000010000007377321000100000084115 
291200505K46022 05051717501750   52200010000005038823000100000090327240001000000343102500010000003756226000100000025830 
291200505K46022 05051717501750   52700010000002065728000100000012428290001000000200063000010000003177731000100000021235 
291200505K46022 05051717501750   53200010000001560133000100000020555340001000000105893500010000001510836500200000011447 
291200505K46022 05051717501750   53850020000000679540500200000004381425002000000027874450020000000245946500200000001445 
291200505K46022 05051717501750   148500200000000604                                                                     
291200505A46022 0505171850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505171850050+125    1009010901660              020055         1410          108      139005            
291200505J46022 05051718502015    141161421850166110163109163109166108167105152090                                      
291200505K46022 05051718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051718501850   50575005000000000006250050000086151067500500002514980725005000012721807750050000000000 
291200505K46022 05051718501850   50825005000009737708750050000317377092500500003816341000010000022221711000100000263547 
291200505K46022 05051718501850   51200010000008676813000100000074625140001000000382481500010000005606916000100000036333 
291200505K46022 05051718501850   51700010000003591018000100000098896190001000001372382000010000019609321000100000098879 
291200505K46022 05051718501850   52200010000010971823000100000066271240001000000579612500010000002657726000100000042081 
291200505K46022 05051718501850   52700010000003245528000100000044961290001000000390733000010000003411831000100000029924 
291200505K46022 05051718501850   53200010000002279733000100000012132340001000000178883500010000001191836500200000010068 
291200505K46022 05051718501850   53850020000000666340500200000005340425002000000035234450020000000140046500200000001271 
291200505K46022 05051718501850   148500200000000331                                                                     
291200505A46022 0505171950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505171950050+124    1008411301710              022057         1400          148      137005            
291200505J46022 05051719502013    148171281950171114171120171122170115168115171118                                      
291200505K46022 05051719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051719501950   50575005000000000006250050000084489067500500003778760725005000027437907750050000033299 
291200505K46022 05051719501950   50825005000007906608750050000267856092500500002620751000010000030505411000100000149035 
291200505K46022 05051719501950   51200010000021553913000100000093433140001000000648691500010000007426216000100000051617 
291200505K46022 05051719501950   51700010000009740418000100000107608190001000001493272000010000024224021000100000138678 
291200505K46022 05051719501950   52200010000004022523000100000058010240001000000455062500010000003109326000100000068231 
291200505K46022 05051719501950   52700010000006083728000100000021247290001000000246783000010000002491231000100000016952 
291200505K46022 05051719501950   53200010000001493033000100000015262340001000000295343500010000001733336500200000010564 
291200505K46022 05051719501950   53850020000001004840500200000005026425002000000038334450020000000211146500200000001599 
291200505K46022 05051719501950   148500200000000745                                                                     
291200505A46022 0505172050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505172050050+130    1008012801660              023052         1400          108      160005            
291200505J46022 05051720502015    166166422050166129166124170122165127168121171119                                      
291200505K46022 05051720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051720502050   50575005000000000006250050000000000067500500000342310725005000001961707750050000000000 
291200505K46022 05051720502050   50825005000000000008750050000260644092500500004167991000010000026215011000100000142446 
291200505K46022 05051720502050   51200010000009456013000100000121267140001000000878341500010000010559016000100000184067 
291200505K46022 05051720502050   51700010000020848818000100000276243190001000001995832000010000024667221000100000185350 
291200505K46022 05051720502050   52200010000009958723000100000077533240001000000783962500010000006658526000100000070751 
291200505K46022 05051720502050   52700010000006083728000100000017724290001000000457123000010000004291831000100000013637 
291200505K46022 05051720502050   53200010000002224833000100000026292340001000000181023500010000002077836500200000011778 
291200505K46022 05051720502050   53850020000001080440500200000007766425002000000044324450020000000235346500200000001987 
291200505K46022 05051720502050   148500200000000668                                                                     
291200505A46022 0505172150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505172150050+131    1007412601630              024053         1390          063      153005            
291200505J46022 05051721502015    166163522150163127168124166128169128166127168126                                      
291200505K46022 05051721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051721502150   50575005000000000006250050000000000067500500000777240725005000007572707750050000000000 
291200505K46022 05051721502150   50825005000001076508750050000108831092500500001838511000010000016795911000100000095104 
291200505K46022 05051721502150   51200010000010992313000100000113686140001000001925901500010000030457416000100000543718 
291200505K46022 05051721502150   51700010000054051918000100000170686190001000002456072000010000013920521000100000137290 
291200505K46022 05051721502150   52200010000010223123000100000057429240001000000721822500010000005114126000100000070043 
291200505K46022 05051721502150   52700010000006245228000100000036236290001000000196543000010000002557431000100000034659 
291200505K46022 05051721502150   53200010000002455733000100000023346340001000000257543500010000000926436500200000016757 
291200505K46022 05051721502150   53850020000001069640500200000006896425002000000037954450020000000269346500200000001142 
291200505K46022 05051721502150   148500200000000985                                                                     
291200505A46022 0505172250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505172250050+132    1006513501690              025053         1390          059      164005            
291200505J46022 05051722502017    181168272250169134167138167142167134164128165129                                      
291200505K46022 05051722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05051722502250   50825005000003296608750050000110395092500500001318501000010000014428811000100000092900 
291200505K46022 05051722502250   51200010000015839013000100000267397140001000004490871500010000042522016000100000197587 
291200505K46022 05051722502250   51700010000062974418000100000307335190001000001437042000010000016820621000100000111326 
291200505K46022 05051722502250   52200010000008595823000100000107225240001000000652572500010000004794326000100000047378 
291200505K46022 05051722502250   52700010000004380428000100000035224290001000000394563000010000004951231000100000032491 
291200505K46022 05051722502250   53200010000002661433000100000024401340001000000140143500010000001793436500200000014610 
291200505K46022 05051722502250   53850020000000648940500200000009633425002000000054974450020000000404546500200000001913 
291200505K46022 05051722502250   148500200000001234                                                                     
291200505A46022 0505172350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505172350050+131    1005815501700              029056         1380          067      185005            
291200505J46022 05051723502018    200170222350169155170156170152171142170149170142                                      
291200505K46022 05051723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051723502350   50575005000000000006250050000000000067500500000092680725005000005137207750050000000000 
291200505K46022 05051723502350   50825005000000000008750050000107782092500500002207711000010000009903511000100000127559 
291200505K46022 05051723502350   51200010000018153913000100000519160140001000006209111500010000089086116000100000421732 
291200505K46022 05051723502350   51700010000036929818000100000379013190001000002738332000010000024867021000100000092132 
291200505K46022 05051723502350   52200010000015233823000100000118602240001000000520832500010000007349426000100000062823 
291200505K46022 05051723502350   52700010000002615828000100000043439290001000000504553000010000002651831000100000040068 
291200505K46022 05051723502350   53200010000003529033000100000010902340001000000257543500010000001779336500200000014494 
291200505K46022 05051723502350   53850020000001150040500200000005965425002000000045494450020000000289646500200000001830 
291200505K46022 05051723502350   148500200000001139                                                                     
291200505A46022 0505180050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505180050050+131    1004815501630              031057         1370          063      193005            
291200505J46022 05051800502019    209171230050163156162160167155169159169155170162                                      
291200505K46022 05051800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051800500050   50575005000000000006250050000044605067500500002151330725005000019960907750050000045471 
291200505K46022 05051800500050   50825005000004235108750050000139353092500500002075221000010000017893811000100000133116 
291200505K46022 05051800500050   51200010000019316213000100000235707140001000006765021500010000079419816000100000882196 
291200505K46022 05051800500050   51700010000043208718000100000561129190001000002576582000010000016281821000100000115865 
291200505K46022 05051800500050   52200010000012398723000100000058101240001000001049452500010000007994726000100000042652 
291200505K46022 05051800500050   52700010000002461228000100000065489290001000000330363000010000003718231000100000036359 
291200505K46022 05051800500050   53200010000001341233000100000020430340001000000335843500010000001396636500200000012684 
291200505K46022 05051800500050   53850020000000970540500200000007234425002000000059324450020000000293046500200000001544 
291200505K46022 05051800500050   148500200000000927                                                                     
291200505A46022 0505180150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505180150050+132    1003911901600              029058         1360          067      151005            
291200505J46022 05051801502020    190157010150160118160123160125160132162145164152                                      
291200505K46022 05051801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051801500150   50575005000000000006250050000000000067500500000000000725005000003618507750050000000000 
291200505K46022 05051801500150   50825005000002174808750050000088590092500500001672781000010000015460811000100000155098 
291200505K46022 05051801500150   51200010000012005313000100000509866140001000007598311500010000113071016000100000665602 
291200505K46022 05051801500150   51700010000043592218000100000250470190001000000976952000010000011857521000100000108763 
291200505K46022 05051801500150   52200010000012514123000100000063053240001000000637552500010000004201126000100000041516 
291200505K46022 05051801500150   52700010000007110028000100000061474290001000000321563000010000002518431000100000016526 
291200505K46022 05051801500150   53200010000002600133000100000020620340001000000066303500010000001219236500200000017743 
291200505K46022 05051801500150   53850020000000817140500200000005268425002000000038754450020000000246746500200000001802 
291200505K46022 05051801500150   148500200000000605                                                                     
291200505A46022 0505180250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505180250050+134    1003609801610              027057         1350          071      119005            
291200505J46022 05051802502015    142163120250161096162105157100160115162113158118                                      
291200505K46022 05051802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051802500250   50575005000000000006250050000000000067500500000335130725005000001920607750050000000000 
291200505K46022 05051802500250   50825005000000000008750050000055901092500500001053491000010000016872511000100000171037 
291200505K46022 05051802500250   51200010000032113913000100000440561140001000007348171500010000050060016000100000599151 
291200505K46022 05051802500250   51700010000022763118000100000151399190001000001953992000010000005766021000100000091113 
291200505K46022 05051802500250   52200010000011688023000100000109085240001000000479032500010000015284626000100000066801 
291200505K46022 05051802500250   52700010000003585128000100000032142290001000000187453000010000002109731000100000030742 
291200505K46022 05051802500250   53200010000003018733000100000018573340001000000132603500010000000685436500200000007738 
291200505K46022 05051802500250   53850020000001137340500200000003817425002000000053934450020000000206646500200000001171 
291200505K46022 05051802500250   148500200000000654                                                                     
291200505A46022 0505180350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505180350050+140    1002413201550              030059         1350          071      158005            
291200505J46022 05051803502018    171154390350155131154131154126158120159115159106                                      
291200505K46022 05051803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05051803500350   50825005000000000008750050000038758092500500001560871000010000021711211000100000189197 
291200505K46022 05051803500350   51200010000065127213000100000668732140001000014277001500010000041108216000100000238022 
291200505K46022 05051803500350   51700010000031351018000100000187451190001000002092642000010000012298621000100000168102 
291200505K46022 05051803500350   52200010000010441823000100000075607240001000000737262500010000006038926000100000048009 
291200505K46022 05051803500350   52700010000007111928000100000022277290001000000462233000010000003131331000100000028478 
291200505K46022 05051803500350   53200010000002169633000100000023845340001000000235933500010000001516036500200000011486 
291200505K46022 05051803500350   53850020000000944940500200000006792425002000000048184450020000000265346500200000001738 
291200505K46022 05051803500350   148500200000000809                                                                     
291200505A46022 0505180450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505180450050+134    1001911201420              031061         1340          071      138005            
291200505J46022 05051804502016    157153530450143112145117145107148105145102149122                                      
291200505K46022 05051804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051804500450   50575005000000000006250050000000000067500500000000000725005000007322607750050000097800 
291200505K46022 05051804500450   50825005000000000008750050000030306092500500001138571000010000016642011000100000399787 
291200505K46022 05051804500450   51200010000075616113000100001028600140001000010835701500010000060408716000100000324789 
291200505K46022 05051804500450   51700010000019808018000100000211331190001000001897942000010000011566221000100000122651 
291200505K46022 05051804500450   52200010000011352823000100000033204240001000000668662500010000005889026000100000041992 
291200505K46022 05051804500450   52700010000003882428000100000027005290001000000502563000010000003935931000100000018637 
291200505K46022 05051804500450   53200010000002629933000100000016181340001000000143603500010000001837736500200000014437 
291200505K46022 05051804500450   53850020000000888740500200000007385425002000000020414450020000000193646500200000001138 
291200505K46022 05051804500450   148500200000000683                                                                     
291200505A46022 0505180550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505180550050+146    1001014001540              034063         1330          077      169005            
291200505J46022 05051805502020    182148070550154138144113144108154125150121146109                                      
291200505K46022 05051805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000025465 
291200505K46022 05051805500550   50825005000005602408750050000128759092500500001505541000010000037007811000100000613804 
291200505K46022 05051805500550   51200010000109522013000100001377460140001000004269101500010000109998016000100000418648 
291200505K46022 05051805500550   51700010000022877918000100000196130190001000002270382000010000007203521000100000118032 
291200505K46022 05051805500550   52200010000009799123000100000070954240001000001031002500010000008756826000100000043450 
291200505K46022 05051805500550   52700010000002795428000100000055651290001000000403433000010000001901831000100000017296 
291200505K46022 05051805500550   53200010000002189233000100000012990340001000000148583500010000001323236500200000009668 
291200505K46022 05051805500550   53850020000000595140500200000007369425002000000032634450020000000215346500200000000762 
291200505K46022 05051805500550   148500200000000911                                                                     
291200505A46022 0505180650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505180650050+147    1000216301620              039065         1330          083      209005            
291200505J46022 05051806502028    225162500650162165160169158162159156156148147116                                      
291200505K46022 05051806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05051806500650   50825005000000374808750050000150188092500500002393131000010000037069111000100001323190 
291200505K46022 05051806500650   51200010000266305013000100001226460140001000008805631500010000064535916000100000259174 
291200505K46022 05051806500650   51700010000031564118000100000312834190001000003132402000010000019794121000100000087915 
291200505K46022 05051806500650   52200010000011694323000100000126179240001000001322952500010000007013026000100000074518 
291200505K46022 05051806500650   52700010000004971228000100000041451290001000000289793000010000004204031000100000038234 
291200505K46022 05051806500650   53200010000002179333000100000020719340001000000082803500010000001098836500200000013831 
291200505K46022 05051806500650   53850020000000736440500200000008794425002000000034924450020000000297146500200000001624 
291200505K46022 05051806500650   148500200000001011                                                                     
291200505A46022 0505180750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505180750050+144    0999818101640              043066         1320          083      219005            
291200505J46022 05051807502023    230163200750164181163176163172163175162167163166                                      
291200505K46022 05051807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05051807500750   50825005000000000008750050000217448092500500003384041000010000057979811000100001379660 
291200505K46022 05051807500750   51200010000323940013000100001664120140001000008287271500010000109042016000100000454206 
291200505K46022 05051807500750   51700010000033241118000100000246784190001000001658262000010000011683021000100000148516 
291200505K46022 05051807500750   52200010000015326723000100000137951240001000001251082500010000010247626000100000073072 
291200505K46022 05051807500750   52700010000008708028000100000056332290001000000393833000010000003198331000100000043345 
291200505K46022 05051807500750   53200010000002656533000100000015201340001000000224123500010000003315936500200000011732 
291200505K46022 05051807500750   53850020000001199740500200000009615425002000000054874450020000000336846500200000001428 
291200505K46022 05051807500750   148500200000000956                                                                     
291200505A46022 0505180850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505180850050+140    1000217801730              048070         1320          083      232005            
291200505J46022 05051808502025    242165570850174175168179169172167183168179166189                                      
291200505K46022 05051808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000080742 
291200505K46022 05051808500850   50825005000011022008750050000183851092500500005637331000010000197761011000100002437630 
291200505K46022 05051808500850   51200010000364037013000100001253060140001000010034601500010000059086016000100000945784 
291200505K46022 05051808500850   51700010000027864418000100000331062190001000001291292000010000021720921000100000166198 
291200505K46022 05051808500850   52200010000015383523000100000089610240001000000812682500010000006902426000100000076051 
291200505K46022 05051808500850   52700010000007560228000100000030525290001000000589043000010000004137831000100000045112 
291200505K46022 05051808500850   53200010000002972733000100000021926340001000000125933500010000001671136500200000019563 
291200505K46022 05051808500850   53850020000001041640500200000008975425002000000036964450020000000314446500200000001286 
291200505K46022 05051808500850   148500200000000800                                                                     
291200505A46022 0505180950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505180950050+141    1000116001710              052071         1310          083      203005            
291200505J46022 05051809502022    243168550950171159172169172169172174170175168173                                      
291200505K46022 05051809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051809500950   50575005000000000006250050000000000067500500000000000725005000005598507750050000193175 
291200505K46022 05051809500950   50825005000027840208750050000429179092500500005721061000010000193195011000100003668990 
291200505K46022 05051809500950   51200010000408235013000100001815420140001000008417961500010000076668316000100000685269 
291200505K46022 05051809500950   51700010000026035718000100000287425190001000002400762000010000018186421000100000139153 
291200505K46022 05051809500950   52200010000017215023000100000166602240001000001090212500010000008305226000100000094886 
291200505K46022 05051809500950   52700010000008159028000100000047341290001000000511403000010000002787131000100000032671 
291200505K46022 05051809500950   53200010000002983833000100000019739340001000000195303500010000001450836500200000012708 
291200505K46022 05051809500950   53850020000001008240500200000009341425002000000038464450020000000364846500200000002665 
291200505K46022 05051809500950   148500200000001287                                                                     
291200505A46022 0505181050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505181050050+140    0999915001750              041065         1310          091      187005            
291200505J46022 05051810502019    208176541050174151170154172152168160171161174159                                      
291200505K46022 05051810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051810501050   50575005000000000006250050000000000067500500000062430725005000005249407750050000079496 
291200505K46022 05051810501050   50825005000006560008750050000091361092500500002689081000010000093995011000100001944480 
291200505K46022 05051810501050   51200010000177463013000100001198990140001000008296271500010000048849016000100000469964 
291200505K46022 05051810501050   51700010000035601218000100000430301190001000002546772000010000019292521000100000137290 
291200505K46022 05051810501050   52200010000016379723000100000114379240001000001000372500010000005912426000100000075311 
291200505K46022 05051810501050   52700010000006475828000100000067121290001000000420893000010000002651831000100000025008 
291200505K46022 05051810501050   53200010000003794433000100000029020340001000000276913500010000001715936500200000015030 
291200505K46022 05051810501050   53850020000001329540500200000007414425002000000072894450020000000517346500200000002727 
291200505K46022 05051810501050   148500200000000852                                                                     
291200505A46022 0505181150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505181150050+137    1000213901840              038065         1310          100      173005            
291200505J46022 05051811502019    200175521150183142179140178154176151172148172154                                      
291200505K46022 05051811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000100438 
291200505K46022 05051811501150   50825005000016286508750050000192466092500500005120001000010000133865011000100001189120 
291200505K46022 05051811501150   51200010000121576013000100001142210140001000007622581500010000038787616000100000557550 
291200505K46022 05051811501150   51700010000027319118000100000242833190001000001886412000010000015364921000100000181657 
291200505K46022 05051811501150   52200010000011700523000100000078794240001000000664602500010000008112026000100000086195 
291200505K46022 05051811501150   52700010000008885028000100000055431290001000000224953000010000006382631000100000030775 
291200505K46022 05051811501150   53200010000003369233000100000030890340001000000264373500010000001826536500200000011544 
291200505K46022 05051811501150   53850020000000949740500200000007079425002000000052074450020000000319646500200000002603 
291200505K46022 05051811501150   148500200000001128                                                                     
291200505A46022 0505181250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505181250050+135    1000810502010              035066         1310          091      138005            
291200505J46022 05051812502019    188187081250200104190118192122191130188138186137                                      
291200505K46022 05051812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051812501250   50575005000000000006250050000000000067500500000278090725005000014731207750050000210613 
291200505K46022 05051812501250   50825005000021384608750050000423896092500500005361381000010000053030411000100001631790 
291200505K46022 05051812501250   51200010000123995013000100000698238140001000004026951500010000056737516000100000176847 
291200505K46022 05051812501250   51700010000022274218000100000284180190001000001108432000010000021168121000100000142663 
291200505K46022 05051812501250   52200010000007665123000100000110540240001000000503352500010000003976126000100000050647 
291200505K46022 05051812501250   52700010000005613428000100000037654290001000000392283000010000003303331000100000033495 
291200505K46022 05051812501250   53200010000002373233000100000018151340001000000179593500010000000895336500200000007842 
291200505K46022 05051812501250   53850020000000578640500200000010297425002000000063184450020000000417046500200000001323 
291200505K46022 05051812501250   148500200000000987                                                                     
291200505A46022 0505181350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505181350050+134    1001207401860              034068         1310          091      090005            
291200505J46022 05051813502014    131196591350186075195084193094196097189094195094                                      
291200505K46022 05051813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051813501350   50575005000000000006250050000000000067500500000000000725005000006517607750050000197397 
291200505K46022 05051813501350   50825005000028701808750050000381771092500500009925711000010000091724911000100001535950 
291200505K46022 05051813501350   51200010000075200013000100000455446140001000005476031500010000031089916000100000299815 
291200505K46022 05051813501350   51700010000024456718000100000181401190001000001263932000010000013269521000100000117379 
291200505K46022 05051813501350   52200010000009744923000100000081575240001000000399402500010000005435226000100000031178 
291200505K46022 05051813501350   52700010000003995028000100000024036290001000000279183000010000004276531000100000016588 
291200505K46022 05051813501350   53200010000001883133000100000010392340001000000228323500010000001269036500200000010338 
291200505K46022 05051813501350   53850020000000914440500200000004102425002000000040334450020000000185246500200000001809 
291200505K46022 05051813501350   148500200000000906                                                                     
291200505A46022 0505181450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505181450050+138    1002009201830              031069         1300          091      114005            
291200505J46022 05051814502012    113190401450184092190093192088190087187074188078                                      
291200505K46022 05051814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051814501450   50575005000000000006250050000000000067500500000558300725005000005696007750050000071923 
291200505K46022 05051814501450   50825005000023628608750050000414797092500500006331831000010000093802911000100001434210 
291200505K46022 05051814501450   51200010000090847813000100000285142140001000002458111500010000022416616000100000207967 
291200505K46022 05051814501450   51700010000021063318000100000201076190001000000906712000010000007122221000100000045459 
291200505K46022 05051814501450   52200010000006501723000100000056436240001000000636222500010000004846726000100000038532 
291200505K46022 05051814501450   52700010000002570528000100000025694290001000000248953000010000002173831000100000024134 
291200505K46022 05051814501450   53200010000001010733000100000016554340001000000118183500010000001052436500200000009218 
291200505K46022 05051814501450   53850020000000845640500200000005451425002000000027904450020000000274446500200000001164 
291200505K46022 05051814501450   148500200000000837                                                                     
291200505A46022 0505181550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505181550050+140    1002608101880              029067         1300          083      098005            
291200505J46022 05051815502011    120185111550188081186091185089189091186095176097                                      
291200505K46022 05051815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051815501550   50575005000000000006250050000000000067500500000000000725005000006673207750050000123474 
291200505K46022 05051815501550   50825005000009847608750050000546908092500500008050991000010000082574011000100000787642 
291200505K46022 05051815501550   51200010000089645513000100000167554140001000003493321500010000011887016000100000102818 
291200505K46022 05051815501550   51700010000011642318000100000143443190001000000999462000010000008140621000100000157029 
291200505K46022 05051815501550   52200010000008591423000100000062209240001000000585012500010000004791826000100000047354 
291200505K46022 05051815501550   52700010000004539828000100000048792290001000000317253000010000001667431000100000016305 
291200505K46022 05051815501550   53200010000001489133000100000015784340001000000121163500010000001247336500200000008174 
291200505K46022 05051815501550   53850020000000603240500200000005795425002000000022194450020000000163346500200000001070 
291200505K46022 05051815501550   148500200000000798                                                                     
291200505A46022 0505181650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505181650050+139    1003108401890              032075         1300          091      102005            
291200505J46022 05051816502009    108185571650189083191081190080187082187082186081                                      
291200505K46022 05051816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051816501650   50575005000000000006250050000000000067500500000906510725005000013663207750050000154630 
291200505K46022 05051816501650   50825005000016997708750050000353798092500500005473631000010000147139011000100001772500 
291200505K46022 05051816501650   51200010000110249013000100000333533140001000000634371500010000014107616000100000101593 
291200505K46022 05051816501650   51700010000009247018000100000091686190001000000357622000010000008964021000100000051317 
291200505K46022 05051816501650   52200010000004925423000100000061440240001000000300812500010000003540926000100000039014 
291200505K46022 05051816501650   52700010000001878028000100000019465290001000000157323000010000001424531000100000014977 
291200505K46022 05051816501650   53200010000001581333000100000016164340001000000143453500010000000955836500200000010036 
291200505K46022 05051816501650   53850020000000479340500200000003445425002000000027244450020000000179846500200000001267 
291200505K46022 05051816501650   148500200000000612                                                                     
291200505A46022 0505181750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505181750050+140    1003908601910              029072         1310          100      099005            
291200505J46022 05051817502009    104189131750190085190084190082189080189080189079                                      
291200505K46022 05051817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051817501750   50575005000000000006250050000000000067500500000205210725005000003771707750050000078873 
291200505K46022 05051817501750   50825005000010380108750050000474993092500500006494211000010000134368011000100001103620 
291200505K46022 05051817501750   51200010000056136613000100000352667140001000002033571500010000019257716000100000066801 
291200505K46022 05051817501750   51700010000015112218000100000072482190001000000699922000010000009821121000100000060453 
291200505K46022 05051817501750   52200010000004037523000100000054153240001000000329582500010000003236226000100000021462 
291200505K46022 05051817501750   52700010000004486728000100000035431290001000000143783000010000001451531000100000012731 
291200505K46022 05051817501750   53200010000000969833000100000011885340001000000126433500010000001255336500200000007934 
291200505K46022 05051817501750   53850020000000471040500200000004208425002000000027764450020000000152946500200000000932 
291200505K46022 05051817501750   148500200000000418                                                                     
291200505A46022 0505181850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505181850050+140    1004308301850              027071         1320          091      099005            
291200505J46022 05051818502009    108184281850186083185086184088188088189087190087                                      
291200505K46022 05051818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051818501850   50575005000000000006250050000000000067500500000355590725005000006814107750050000137298 
291200505K46022 05051818501850   50825005000021902808750050000400770092500500006841601000010000075401211000100000962048 
291200505K46022 05051818501850   51200010000048943413000100000382840140001000001839041500010000007508716000100000090235 
291200505K46022 05051818501850   51700010000009844918000100000101147190001000000587892000010000006881321000100000029475 
291200505K46022 05051818501850   52200010000003391323000100000060794240001000000512772500010000002108926000100000020841 
291200505K46022 05051818501850   52700010000001666728000100000016066290001000000200653000010000002138731000100000008920 
291200505K46022 05051818501850   53200010000001213933000100000011967340001000000076633500010000000707636500200000006910 
291200505K46022 05051818501850   53850020000000367940500200000004556425002000000017454450020000000159646500200000000607 
291200505K46022 05051818501850   148500200000000453                                                                     
291200505A46022 0505181950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505181950050+141    1005009501780              027069         1330          083      116005            
291200505J46022 05051819502011    119180391950178096180094183083181085179084186083                                      
291200505K46022 05051819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051819501950   50575005000000000006250050000000000067500500000380420725005000006338207750050000083403 
291200505K46022 05051819501950   50825005000018182608750050000396968092500500007319291000010000072217311000100000713829 
291200505K46022 05051819501950   51200010000084176613000100000163741140001000001828621500010000013409616000100000100118 
291200505K46022 05051819501950   51700010000010156518000100000112205190001000000727112000010000006846821000100000080949 
291200505K46022 05051819501950   52200010000004194423000100000052322240001000000381732500010000004030226000100000034451 
291200505K46022 05051819501950   52700010000002657028000100000017188290001000000179063000010000001304331000100000008559 
291200505K46022 05051819501950   53200010000001298733000100000013275340001000000138693500010000000875136500200000006167 
291200505K46022 05051819501950   53850020000000545540500200000003392425002000000026824450020000000118846500200000000900 
291200505K46022 05051819501950   148500200000000363                                                                     
291200505A46022 0505182050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505182050050+142    1005509801810              029068         1330          100      122005            
291200505J46022 05051820502010    123182462050181098177095179100180098182098179102                                      
291200505K46022 05051820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051820502050   50575005000000000006250050000000000067500500000400180725005000009980807750050000157287 
291200505K46022 05051820502050   50825005000015167608750050000483859092500500007156681000010000110441011000100000908201 
291200505K46022 05051820502050   51200010000053474613000100000418570140001000001937161500010000005257516000100000137073 
291200505K46022 05051820502050   51700010000007226918000100000074386190001000000861092000010000010837321000100000074374 
291200505K46022 05051820502050   52200010000007138423000100000101094240001000000724312500010000004438926000100000022839 
291200505K46022 05051820502050   52700010000001579928000100000036362290001000000190203000010000001601731000100000027978 
291200505K46022 05051820502050   53200010000002555233000100000019542340001000000120683500010000000747836500200000011701 
291200505K46022 05051820502050   53850020000000600840500200000004478425002000000025554450020000000209746500200000000956 
291200505K46022 05051820502050   148500200000000496                                                                     
291200505A46022 0505182150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505182150050+143    1005910501750              026063         1340          077      133005            
291200505J46022 05051821502012    133175492150176105178097180097175100176099178101                                      
291200505K46022 05051821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051821502150   50575005000000000006250050000000000067500500000000000725005000000433207750050000139989 
291200505K46022 05051821502150   50825005000016766808750050000128458092500500002809861000010000056534011000100000522584 
291200505K46022 05051821502150   51200010000057612013000100000650162140001000001801651500010000015888216000100000153242 
291200505K46022 05051821502150   51700010000012055218000100000099710190001000000962842000010000010108521000100000159732 
291200505K46022 05051821502150   52200010000006421223000100000059930240001000000487482500010000006169826000100000027458 
291200505K46022 05051821502150   52700010000002935028000100000022761290001000000353343000010000004354131000100000022573 
291200505K46022 05051821502150   53200010000001542433000100000013152340001000000090553500010000000521936500200000009104 
291200505K46022 05051821502150   53850020000000602640500200000005192425002000000022174450020000000109546500200000001108 
291200505K46022 05051821502150   148500200000000463                                                                     
291200505A46022 0505182250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505182250050+144    1006509501910              027062         1340          083      131005            
291200505J46022 05051822502013    144181562250191097184106190100187104187098181108                                      
291200505K46022 05051822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051822502250   50575005000000000006250050000000000067500500000000000725005000000093307750050000084452 
291200505K46022 05051822502250   50825005000010046008750050000206385092500500005685381000010000045308911000100000690021 
291200505K46022 05051822502250   51200010000076197713000100000398246140001000002660611500010000021024716000100000135782 
291200505K46022 05051822502250   51700010000011510118000100000102520190001000001323152000010000008990121000100000167239 
291200505K46022 05051822502250   52200010000013634823000100000106153240001000000466162500010000004577326000100000050433 
291200505K46022 05051822502250   52700010000002806628000100000034872290001000000235123000010000002373531000100000031021 
291200505K46022 05051822502250   53200010000002197933000100000022467340001000000129033500010000001841136500200000009706 
291200505K46022 05051822502250   53850020000000498440500200000005952425002000000050614450020000000187046500200000001099 
291200505K46022 05051822502250   148500200000001137                                                                     
291200505A46022 0505182350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505182350050+143    1006909801850              028065         1340          100      128005            
291200505J46022 05051823502010    130184452350185099183094185100185097191099189098                                      
291200505K46022 05051823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051823502350   50575005000000000006250050000009859067500500000440300725005000007625507750050000161629 
291200505K46022 05051823502350   50825005000013873108750050000160950092500500004463661000010000079617111000100000703727 
291200505K46022 05051823502350   51200010000047963213000100000602215140001000004480491500010000025438116000100000203970 
291200505K46022 05051823502350   51700010000011982118000100000082563190001000000955742000010000009332021000100000076774 
291200505K46022 05051823502350   52200010000007368823000100000066324240001000000483892500010000002565126000100000026285 
291200505K46022 05051823502350   52700010000005018928000100000029121290001000000253073000010000001982031000100000024982 
291200505K46022 05051823502350   53200010000002046333000100000021690340001000000210753500010000001653136500200000009371 
291200505K46022 05051823502350   53850020000001235240500200000006178425002000000048864450020000000187246500200000001640 
291200505K46022 05051823502350   148500200000000571                                                                     
291200505A46022 0505190050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505190050050+144    1007609401870              028063         1340          100      115005            
291200505J46022 05051900502010    130187080050186095186099187098188098187099187097                                      
291200505K46022 05051900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051900500050   50575005000000000006250050000000000067500500000000000725005000006393207750050000023022 
291200505K46022 05051900500050   50825005000007613908750050000192710092500500003019961000010000080879011000100000644302 
291200505K46022 05051900500050   51200010000061398713000100000537211140001000003720821500010000031585916000100000152212 
291200505K46022 05051900500050   51700010000014379418000100000137568190001000001235482000010000013449821000100000095712 
291200505K46022 05051900500050   52200010000003578523000100000125465240001000000350172500010000007100926000100000060698 
291200505K46022 05051900500050   52700010000003502628000100000041970290001000000204183000010000003302531000100000013526 
291200505K46022 05051900500050   53200010000002128133000100000016275340001000000155303500010000001987436500200000009063 
291200505K46022 05051900500050   53850020000001033440500200000007164425002000000067924450020000000260246500200000001372 
291200505K46022 05051900500050   148500200000000738                                                                     
291200505A46022 0505190150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505190150050+142    1007809501870              027062         1330          091      113005            
291200505J46022 05051901502011    126186320150187094187096184097184103185098185096                                      
291200505K46022 05051901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051901500150   50575005000000000006250050000000000067500500000471300725005000000000007750050000000000 
291200505K46022 05051901500150   50825005000018726108750050000288638092500500003218041000010000047555011000100000797121 
291200505K46022 05051901500150   51200010000043593213000100000410454140001000003808361500010000022426016000100000125064 
291200505K46022 05051901500150   51700010000013655918000100000108898190001000001051562000010000007682221000100000090826 
291200505K46022 05051901500150   52200010000009719223000100000056615240001000000638242500010000006267026000100000043096 
291200505K46022 05051901500150   52700010000003323828000100000014962290001000000358903000010000002431331000100000019833 
291200505K46022 05051901500150   53200010000001811333000100000019907340001000000196973500010000001573236500200000011086 
291200505K46022 05051901500150   53850020000000879640500200000009593425002000000050004450020000000330046500200000001350 
291200505K46022 05051901500150   148500200000000701                                                                     
291200505A46022 0505190250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505190250050+141    1008608001880              027062         1330          100      096005            
291200505J46022 05051902502013    134187140250188080191082191088186099191096190101                                      
291200505K46022 05051902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051902500250   50575005000000000006250050000000000067500500000000000725005000001558107750050000076836 
291200505K46022 05051902500250   50825005000012472008750050000192857092500500005210121000010000062591611000100000413484 
291200505K46022 05051902500250   51200010000044029013000100000516136140001000002571001500010000030300016000100000313585 
291200505K46022 05051902500250   51700010000011913718000100000218789190001000001023012000010000006950821000100000085213 
291200505K46022 05051902500250   52200010000007606623000100000041209240001000000335202500010000006322026000100000056036 
291200505K46022 05051902500250   52700010000002697328000100000031170290001000000396403000010000002734531000100000022306 
291200505K46022 05051902500250   53200010000001964633000100000020082340001000000107273500010000001065036500200000010030 
291200505K46022 05051902500250   53850020000000920040500200000004602425002000000045244450020000000223446500200000001313 
291200505K46022 05051902500250   148500200000000760                                                                     
291200505A46022 0505190350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505190350050+138    1009108601730              026062         1330          100      101005            
291200505J46022 05051903502010    111189060350173086174084177089182089187090189081                                      
291200505K46022 05051903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051903500350   50575005000000000006250050000000000067500500000000000725005000000330407750050000057323 
291200505K46022 05051903500350   50825005000013414708750050000154370092500500003439891000010000078271111000100000668488 
291200505K46022 05051903500350   51200010000039357813000100000158832140001000003829371500010000016237416000100000233404 
291200505K46022 05051903500350   51700010000010255218000100000146087190001000000946672000010000010305721000100000068208 
291200505K46022 05051903500350   52200010000008749823000100000063355240001000000767942500010000006066226000100000032364 
291200505K46022 05051903500350   52700010000004794228000100000020813290001000000168223000010000002440431000100000023864 
291200505K46022 05051903500350   53200010000002179433000100000025292340001000000205003500010000001522936500200000013339 
291200505K46022 05051903500350   53850020000000821140500200000007075425002000000031324450020000000286546500200000001405 
291200505K46022 05051903500350   148500200000000678                                                                     
291200505A46022 0505190450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505190450050+140    1010108301760              025062         1330          100      097005            
291200505J46022 05051904502009    110174070450176083181083180085178086175089174090                                      
291200505K46022 05051904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05051904500450   50825005000008848308750050000341401092500500004710321000010000057650611000100000461347 
291200505K46022 05051904500450   51200010000038060913000100000213904140001000004832231500010000025499116000100000153017 
291200505K46022 05051904500450   51700010000008373618000100000172003190001000001336182000010000008142821000100000103513 
291200505K46022 05051904500450   52200010000006913423000100000046557240001000000422232500010000006888026000100000038105 
291200505K46022 05051904500450   52700010000002451528000100000028330290001000000237433000010000002979431000100000015168 
291200505K46022 05051904500450   53200010000002809533000100000018252340001000000097493500010000000649636500200000007334 
291200505K46022 05051904500450   53850020000000899140500200000005797425002000000023024450020000000281446500200000001237 
291200505K46022 05051904500450   148500200000000993                                                                     
291200505A46022 0505190550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505190550050+140    1010608701760              029069         1330          100      103005            
291200505J46022 05051905502009    108177110550176086176087178083177084176080177079                                      
291200505K46022 05051905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051905500550   50575005000000000006250050000000000067500500000033700725005000003204807750050000042929 
291200505K46022 05051905500550   50825005000010911608750050000282196092500500010033101000010000159278011000100000322992 
291200505K46022 05051905500550   51200010000041318213000100000671500140001000002323291500010000026379216000100000136751 
291200505K46022 05051905500550   51700010000013371318000100000147682190001000000957012000010000003640021000100000066497 
291200505K46022 05051905500550   52200010000005935923000100000038550240001000000484532500010000005500326000100000030428 
291200505K46022 05051905500550   52700010000003024928000100000033711290001000000211393000010000002057931000100000020867 
291200505K46022 05051905500550   53200010000001278933000100000013073340001000000176043500010000000773036500200000009383 
291200505K46022 05051905500550   53850020000000860740500200000004464425002000000023694450020000000194446500200000001420 
291200505K46022 05051905500550   148500200000000737                                                                     
291200505A46022 0505190650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505190650050+140    1010907701820              026066         1330          100      094005            
291200505J46022 05051906502009    111176510650182077180081178079179083179084179085                                      
291200505K46022 05051906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051906500650   50575005000000000006250050000000000067500500000240990725005000004150607750050000057759 
291200505K46022 05051906500650   50825005000014991808750050000340171092500500005396321000010000096048011000100000364934 
291200505K46022 05051906500650   51200010000040124913000100000376774140001000002172811500010000017127216000100000127774 
291200505K46022 05051906500650   51700010000011612018000100000057741190001000000518572000010000003160221000100000089206 
291200505K46022 05051906500650   52200010000006642623000100000094072240001000000674002500010000006155226000100000042327 
291200505K46022 05051906500650   52700010000003639728000100000024414290001000000352503000010000001199031000100000010516 
291200505K46022 05051906500650   53200010000001431133000100000012654340001000000097133500010000001198836500200000007856 
291200505K46022 05051906500650   53850020000000389040500200000003876425002000000022934450020000000217546500200000001106 
291200505K46022 05051906500650   148500200000000664                                                                     
291200505A46022 0505190750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505190750050+138    1011408401780              025065         1330          083      099005            
291200505J46022 05051907502009    107177240750178084178083178086176086175081178076                                      
291200505K46022 05051907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051907500750   50575005000000000006250050000000000067500500000070650725005000006099107750050000172256 
291200505K46022 05051907500750   50825005000024107308750050000324982092500500004487201000010000039832511000100000495038 
291200505K46022 05051907500750   51200010000050585513000100000317798140001000002045251500010000035958016000100000080644 
291200505K46022 05051907500750   51700010000009823018000100000065339190001000000630942000010000004609321000100000072836 
291200505K46022 05051907500750   52200010000004363123000100000072743240001000000550322500010000001888026000100000026812 
291200505K46022 05051907500750   52700010000004193928000100000024779290001000000287813000010000002021831000100000020500 
291200505K46022 05051907500750   53200010000001302833000100000012843340001000000106003500010000000943936500200000007690 
291200505K46022 05051907500750   53850020000000815440500200000003052425002000000020884450020000000153646500200000000840 
291200505K46022 05051907500750   148500200000000604                                                                     
291200505A46022 0505190850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505190850050+139    1012007501770              025068         1320          091      092005            
291200505J46022 05051908502009    112181250850177075176080179081179079178085177085                                      
291200505K46022 05051908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051908500850   50575005000000000006250050000000000067500500000000000725005000006002707750050000076698 
291200505K46022 05051908500850   50825005000028957408750050000578365092500500005806631000010000044223111000100000879024 
291200505K46022 05051908500850   51200010000037242013000100000242695140001000001875101500010000013252616000100000082441 
291200505K46022 05051908500850   51700010000006724918000100000119091190001000000556842000010000003043721000100000040121 
291200505K46022 05051908500850   52200010000003212223000100000059709240001000000325942500010000003978326000100000017075 
291200505K46022 05051908500850   52700010000003032128000100000024382290001000000211893000010000001850231000100000018093 
291200505K46022 05051908500850   53200010000001281933000100000014347340001000000072583500010000000863936500200000007567 
291200505K46022 05051908500850   53850020000000669340500200000005173425002000000042424450020000000202046500200000001373 
291200505K46022 05051908500850   148500200000000617                                                                     
291200505A46022 0505190950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505190950050+139    1012207701780              023066         1330          091      089005            
291200505J46022 05051909502009    108173330950178077176085176085178082174079172076                                      
291200505K46022 05051909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000159697 
291200505K46022 05051909500950   50825005000038234208750050000543259092500500005683191000010000046697511000100000600221 
291200505K46022 05051909500950   51200010000014504413000100000247916140001000001377861500010000011287516000100000087462 
291200505K46022 05051909500950   51700010000004288618000100000054939190001000000411582000010000002418921000100000023856 
291200505K46022 05051909500950   52200010000004397923000100000041046240001000000462722500010000003790126000100000032398 
291200505K46022 05051909500950   52700010000004628428000100000027847290001000000225073000010000001524731000100000010758 
291200505K46022 05051909500950   53200010000001887133000100000010414340001000000194353500010000000711936500200000006466 
291200505K46022 05051909500950   53850020000000460140500200000005495425002000000028124450020000000248146500200000001131 
291200505K46022 05051909500950   148500200000000844                                                                     
291200505A46022 0505191050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505191050050+139    1012707201850              022067         1330          108      085005            
291200505J46022 05051910502008    100175521050185072188076194077190070186078180079                                      
291200505K46022 05051910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051910501050   50575005000000000006250050000000000067500500000186200725005000003421207750050000044968 
291200505K46022 05051910501050   50825005000012927408750050000425835092500500006014931000010000040974311000100000377670 
291200505K46022 05051910501050   51200010000040043313000100000217262140001000001164031500010000013246616000100000066211 
291200505K46022 05051910501050   51700010000005026318000100000071681190001000000387482000010000004218221000100000041602 
291200505K46022 05051910501050   52200010000003212223000100000025932240001000000503632500010000003086526000100000023664 
291200505K46022 05051910501050   52700010000002109928000100000015780290001000000240573000010000001287531000100000011709 
291200505K46022 05051910501050   53200010000001108933000100000007336340001000000100593500010000000963136500200000006312 
291200505K46022 05051910501050   53850020000000500840500200000003472425002000000019814450020000000168546500200000000797 
291200505K46022 05051910501050   148500200000000445                                                                     
291200505A46022 0505191150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505191150050+138    1012707301820              021067         1330          114      086005            
291200505J46022 05051911502008    096182401150182074182078182076179070181072184073                                      
291200505K46022 05051911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051911501150   50575005000000000006250050000000000067500500000000000725005000001475507750050000121270 
291200505K46022 05051911501150   50825005000033729808750050000553066092500500004964541000010000050898111000100000240657 
291200505K46022 05051911501150   51200010000026552413000100000200442140001000001606891500010000012218816000100000045597 
291200505K46022 05051911501150   51700010000008918218000100000049459190001000000572542000010000002610521000100000038366 
291200505K46022 05051911501150   52200010000003682323000100000022242240001000000323192500010000003804326000100000029167 
291200505K46022 05051911501150   52700010000001809728000100000017445290001000000151603000010000001475931000100000016685 
291200505K46022 05051911501150   53200010000001496433000100000005852340001000000107243500010000000554436500200000005221 
291200505K46022 05051911501150   53850020000000595340500200000002148425002000000035094450020000000173346500200000001266 
291200505K46022 05051911501150   148500200000000510                                                                     
291200505A46022 0505191250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505191250050+137    1013006801780              022070         1330          108      079005            
291200505J46022 05051912502007    089186551250178068181068182068183067185062190071                                      
291200505K46022 05051912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051912501250   50575005000000000006250050000000000067500500000439180725005000007639707750050000078129 
291200505K46022 05051912501250   50825005000019298308750050000379104092500500006128231000010000051999811000100000382564 
291200505K46022 05051912501250   51200010000030170313000100000365006140001000000877931500010000015987016000100000082876 
291200505K46022 05051912501250   51700010000005429718000100000048231190001000000242482000010000002943021000100000030097 
291200505K46022 05051912501250   52200010000003106023000100000025075240001000000293112500010000002002826000100000022881 
291200505K46022 05051912501250   52700010000002827528000100000011838290001000000095683000010000000805731000100000023810 
291200505K46022 05051912501250   53200010000000927433000100000007908340001000000075463500010000000560536500200000006329 
291200505K46022 05051912501250   53850020000000539940500200000002422425002000000027534450020000000135946500200000000770 
291200505K46022 05051912501250   148500200000000480                                                                     
291200505A46022 0505191350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505191350050+132    1013705501920              022070         1330          108      071005            
291200505J46022 05051913502010    100186221350189055178066183077177074175071174069                                      
291200505K46022 05051913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051913501350   50575005000000000006250050000000000067500500000383190725005000007591007750050000112905 
291200505K46022 05051913501350   50825005000031934008750050000505890092500500007374831000010000050231811000100000356917 
291200505K46022 05051913501350   51200010000027192613000100000147479140001000002125071500010000013960416000100000134397 
291200505K46022 05051913501350   51700010000005694518000100000052522190001000000545322000010000002874621000100000028350 
291200505K46022 05051913501350   52200010000004860823000100000021967240001000000185282500010000003370026000100000024917 
291200505K46022 05051913501350   52700010000001289628000100000010753290001000000129513000010000001567331000100000008896 
291200505K46022 05051913501350   53200010000000728733000100000009956340001000000100313500010000000473636500200000004796 
291200505K46022 05051913501350   53850020000000394540500200000004382425002000000025014450020000000074346500200000000563 
291200505K46022 05051913501350   148500200000000405                                                                     
291200505A46022 0505191450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505191450050+139    1014207201820              024073         1330          108      092005            
291200505J46022 05051914502015    093180451450182071179074176067176055166041174047                                      
291200505K46022 05051914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051914501450   50575005000000000006250050000000000067500500000000000725005000000312007750050000058086 
291200505K46022 05051914501450   50825005000018248108750050000745022092500500008687811000010000076708111000100000420770 
291200505K46022 05051914501450   51200010000040008113000100000180475140001000001559811500010000008228516000100000123152 
291200505K46022 05051914501450   51700010000005218618000100000038780190001000000600002000010000005858521000100000037393 
291200505K46022 05051914501450   52200010000002993923000100000031153240001000000182852500010000002152326000100000015914 
291200505K46022 05051914501450   52700010000001763828000100000018957290001000000164743000010000000835031000100000005480 
291200505K46022 05051914501450   53200010000000831433000100000008812340001000000095473500010000000602436500200000006325 
291200505K46022 05051914501450   53850020000000403740500200000002510425002000000027514450020000000105446500200000000498 
291200505K46022 05051914501450   148500200000000415                                                                     
291200505A46022 0505191550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505191550050+137    1014805801840              025071         1330          108      068005            
291200505J46022 05051915502007    081181541550184058185063184064184065181064180067                                      
291200505K46022 05051915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051915501550   50575005000000000006250050000000000067500500000000000725005000001277607750050000191017 
291200505K46022 05051915501550   50825005000047834808750050000685991092500500007474401000010000043761211000100000589513 
291200505K46022 05051915501550   51200010000029910013000100000188014140001000003650471500010000016641816000100000107444 
291200505K46022 05051915501550   51700010000005879218000100000050571190001000000782432000010000004434621000100000050563 
291200505K46022 05051915501550   52200010000004048323000100000039178240001000000247242500010000002341326000100000017311 
291200505K46022 05051915501550   52700010000001850428000100000014879290001000000139033000010000000785731000100000009210 
291200505K46022 05051915501550   53200010000001008333000100000014028340001000000082043500010000000508436500200000003852 
291200505K46022 05051915501550   53850020000000566140500200000003650425002000000021604450020000000099246500200000000751 
291200505K46022 05051915501550   148500200000000485                                                                     
291200505A46022 0505191650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505191650050+136    1015605301740              026071         1340          114      064005            
291200505J46022 05051916502006    074179061650174053172051175052178057179058181057                                      
291200505K46022 05051916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051916501650   50575005000000000006250050000000000067500500000000000725005000000081407750050000107879 
291200505K46022 05051916501650   50825005000058670008750050000843145092500500005582861000010000044431511000100000463805 
291200505K46022 05051916501650   51200010000041156013000100000466856140001000002896911500010000022872616000100000170863 
291200505K46022 05051916501650   51700010000008688918000100000111289190001000000501832000010000003941921000100000032430 
291200505K46022 05051916501650   52200010000003227623000100000015683240001000000236302500010000002494826000100000025565 
291200505K46022 05051916501650   52700010000002120028000100000014221290001000000171283000010000001927731000100000003823 
291200505K46022 05051916501650   53200010000000695433000100000013903340001000000067833500010000000503836500200000005898 
291200505K46022 05051916501650   53850020000000451340500200000003244425002000000023014450020000000131446500200000000745 
291200505K46022 05051916501650   148500200000000481                                                                     
291200505A46022 0505191750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505191750050+138    1015905601720              028075         1350          100      065005            
291200505J46022 05051917502006    073175001750172056175057176058173056174060175057                                      
291200505K46022 05051917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051917501750   50575005000000000006250050000000000067500500001163580725005000029223007750050000305044 
291200505K46022 05051917501750   50825005000055235708750050000617027092500500005339161000010000092014111000100000629601 
291200505K46022 05051917501750   51200010000046196213000100000269717140001000002691691500010000023666916000100000164151 
291200505K46022 05051917501750   51700010000007479918000100000066527190001000000770112000010000007519421000100000062994 
291200505K46022 05051917501750   52200010000002486923000100000020818240001000000195772500010000002762526000100000021962 
291200505K46022 05051917501750   52700010000001575328000100000014123290001000000158203000010000001033631000100000010107 
291200505K46022 05051917501750   53200010000000923033000100000006332340001000000056193500010000000500436500200000004713 
291200505K46022 05051917501750   53850020000000518240500200000003725425002000000017104450020000000145546500200000000713 
291200505K46022 05051917501750   148500200000000332                                                                     
291200505A46022 0505191850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505191850050+139    1016606701870              029077         1360          108      079005            
291200505J46022 05051918502007    081184421850187066184065183066184061181062180058                                      
291200505K46022 05051918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051918501850   50575005000000000006250050000011658067500500000840010725005000017877407750050000514015 
291200505K46022 05051918501850   50825005000083092808750050001193450092500500015432001000010000090746311000100000357424 
291200505K46022 05051918501850   51200010000022654913000100000265900140001000002054391500010000020903916000100000161701 
291200505K46022 05051918501850   51700010000007367918000100000094147190001000000680202000010000006886821000100000040882 
291200505K46022 05051918501850   52200010000003784123000100000036621240001000000231112500010000001697926000100000028906 
291200505K46022 05051918501850   52700010000002397028000100000016079290001000000193663000010000001885331000100000011507 
291200505K46022 05051918501850   53200010000001050933000100000013113340001000000071323500010000000511036500200000005365 
291200505K46022 05051918501850   53850020000000568940500200000003803425002000000026024450020000000111146500200000000607 
291200505K46022 05051918501850   148500200000000470                                                                     
291200505A46022 0505191950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505191950050+140    1017006501890              030076         1360          100      078005            
291200505J46022 05051919502007    089191111950188065191066192068192069192072190066                                      
291200505K46022 05051919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000006281 
291200505K46022 05051919501950   50575005000009145006250050000097123067500500003022810725005000058241807750050000844657 
291200505K46022 05051919501950   50825005000095266008750050000540636092500500005406781000010000102610011000100000469549 
291200505K46022 05051919501950   51200010000023032413000100000259415140001000003454111500010000032608416000100000117564 
291200505K46022 05051919501950   51700010000019781618000100000085002190001000000614132000010000007729221000100000031927 
291200505K46022 05051919501950   52200010000002377423000100000038225240001000000299862500010000005259726000100000024272 
291200505K46022 05051919501950   52700010000002087228000100000020120290001000000162623000010000000794931000100000015481 
291200505K46022 05051919501950   53200010000000791533000100000004870340001000000162343500010000001062236500200000007761 
291200505K46022 05051919501950   53850020000000460740500200000003829425002000000025264450020000000166746500200000000707 
291200505K46022 05051919501950   148500200000000409                                                                     
291200505A46022 0505192050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505192050050+139    1017106401870              032079         1360          121      073005            
291200505J46022 05051920502006    075181342050186063183061179058182058184058187060                                      
291200505K46022 05051920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051920502050   50575005000005490806250050000140304067500500002838780725005000079592907750050001197910 
291200505K46022 05051920502050   50825005000150820008750050001108240092500500007388881000010000081081111000100000384441 
291200505K46022 05051920502050   51200010000050595613000100000205094140001000002543841500010000024031916000100000160662 
291200505K46022 05051920502050   51700010000012617818000100000067429190001000001043252000010000005702421000100000054236 
291200505K46022 05051920502050   52200010000002914123000100000027197240001000000693272500010000003480526000100000021467 
291200505K46022 05051920502050   52700010000001655728000100000019133290001000000192233000010000001168031000100000008241 
291200505K46022 05051920502050   53200010000001043133000100000014251340001000000091253500010000000974236500200000005136 
291200505K46022 05051920502050   53850020000000488540500200000003915425002000000026784450020000000118646500200000000836 
291200505K46022 05051920502050   148500200000000467                                                                     
291200505A46022 0505192150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505192150050+140    1017206502010              035085         1360          129      077005            
291200505J46022 05051921502007    083200122150201065201065205067201067197069193065                                      
291200505K46022 05051921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051921502150   50575005000024207106250050000607597067500500006759570725005000110577007750050001858040 
291200505K46022 05051921502150   50825005000180672008750050001377300092500500010638201000010000075163111000100000533444 
291200505K46022 05051921502150   51200010000040590413000100000212343140001000001765281500010000023173816000100000154957 
291200505K46022 05051921502150   51700010000015136518000100000065080190001000000392232000010000007355921000100000052347 
291200505K46022 05051921502150   52200010000003625223000100000043611240001000000275222500010000002423926000100000029775 
291200505K46022 05051921502150   52700010000001598028000100000013324290001000000291923000010000001303331000100000010631 
291200505K46022 05051921502150   53200010000001613033000100000008279340001000000151733500010000000756436500200000005731 
291200505K46022 05051921502150   53850020000000488940500200000004529425002000000030994450020000000183446500200000000698 
291200505K46022 05051921502150   148500200000000696                                                                     
291200505A46022 0505192250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505192250050+141    1016907502030              035087         1370          129      086005            
291200505J46022 05051922502007    088202322250203075202073205070207067204066203067                                      
291200505K46022 05051922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051922502250   50575005000017195206250050000532777067500500008124240725005000154563007750050001978340 
291200505K46022 05051922502250   50825005000171967008750050001631480092500500012599301000010000076904511000100000282557 
291200505K46022 05051922502250   51200010000012872113000100000312119140001000001800131500010000018959316000100000157576 
291200505K46022 05051922502250   51700010000007718718000100000055129190001000000711502000010000003244221000100000045980 
291200505K46022 05051922502250   52200010000004576123000100000017888240001000000300502500010000002289226000100000023458 
291200505K46022 05051922502250   52700010000002507428000100000020907290001000000157163000010000001423031000100000013915 
291200505K46022 05051922502250   53200010000001551333000100000009719340001000000092743500010000000954836500200000006488 
291200505K46022 05051922502250   53850020000000595140500200000005717425002000000029264450020000000193146500200000000913 
291200505K46022 05051922502250   148500200000000474                                                                     
291200505A46022 0505192350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505192350050+141    1016607601860              033084         1360          129      094005            
291200505J46022 05051923502010    110185312350187077189092193084200080203078205076                                      
291200505K46022 05051923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05051923502350   50575005000017834406250050000524916067500500009677340725005000173143007750050001851170 
291200505K46022 05051923502350   50825005000129173008750050000760308092500500007331151000010000074812711000100000341745 
291200505K46022 05051923502350   51200010000029046213000100000175916140001000001888161500010000017851116000100000159653 
291200505K46022 05051923502350   51700010000006065618000100000051996190001000000896912000010000005083521000100000043367 
291200505K46022 05051923502350   52200010000002330123000100000027032240001000000293892500010000002992326000100000011109 
291200505K46022 05051923502350   52700010000002452228000100000015863290001000000177693000010000001551631000100000008807 
291200505K46022 05051923502350   53200010000001288733000100000023963340001000000135153500010000001294136500200000008179 
291200505K46022 05051923502350   53850020000000672940500200000006951425002000000033094450020000000218446500200000001380 
291200505K46022 05051923502350   148500200000000743                                                                     
291200505A46022 0505200050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505200050050+141    1016905901940              034089         1360          129      068005            
291200505J46022 05052000502010    100194270050195059196061193066200071212078196077                                      
291200505K46022 05052000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052000500050   50575005000038125706250050000960691067500500010875600725005000155645007750050001729900 
291200505K46022 05052000500050   50825005000162134008750050001380160092500500008548331000010000035984711000100000428842 
291200505K46022 05052000500050   51200010000036433113000100000147401140001000003054761500010000013439916000100000149611 
291200505K46022 05052000500050   51700010000009802218000100000083974190001000000840832000010000004274421000100000027283 
291200505K46022 05052000500050   52200010000002106623000100000021920240001000000247112500010000001815526000100000033233 
291200505K46022 05052000500050   52700010000002963128000100000008325290001000000124643000010000001088331000100000019359 
291200505K46022 05052000500050   53200010000000754033000100000008911340001000000044273500010000000508136500200000005145 
291200505K46022 05052000500050   53850020000000526240500200000004373425002000000024064450020000000147746500200000000837 
291200505K46022 05052000500050   148500200000000602                                                                     
291200505A46022 0505200150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505200150050+141    1016705902040              040097         1360          138      073005            
291200505J46022 05052001502006    075193120150205058205062198062191062193062196062                                      
291200505K46022 05052001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052001500150   50575005000062870506250050001407300067500500022318200725005000282990007750050002251100 
291200505K46022 05052001500150   50825005000145839008750050001863200092500500020014501000010000048600811000100000431315 
291200505K46022 05052001500150   51200010000020341013000100000239080140001000002386331500010000018811616000100000125833 
291200505K46022 05052001500150   51700010000009891918000100000081759190001000000458282000010000003002921000100000015419 
291200505K46022 05052001500150   52200010000002286723000100000026529240001000000288422500010000003274126000100000016246 
291200505K46022 05052001500150   52700010000001083828000100000027311290001000000156413000010000001468531000100000006237 
291200505K46022 05052001500150   53200010000000529733000100000006979340001000000059733500010000000571936500200000005386 
291200505K46022 05052001500150   53850020000000660440500200000003683425002000000019544450020000000172446500200000001090 
291200505K46022 05052001500150   148500200000000756                                                                     
291200505A46022 0505200250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505200250050+139    1017004601930              037095         1360          138      054005            
291200505J46022 05052002502007    066205580250193046188050184043196049198052205055                                      
291200505K46022 05052002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052002500250   50575005000011345606250050000614628067500500015082600725005000227933007750050002255300 
291200505K46022 05052002500250   50825005000151816008750050001493960092500500013843201000010000073036811000100000692829 
291200505K46022 05052002500250   51200010000026352813000100000275621140001000001589621500010000011226216000100000120359 
291200505K46022 05052002500250   51700010000003677518000100000067484190001000000606072000010000002865521000100000039166 
291200505K46022 05052002500250   52200010000003251623000100000028225240001000000159762500010000001512826000100000012027 
291200505K46022 05052002500250   52700010000000894628000100000007193290001000000093153000010000001168931000100000008552 
291200505K46022 05052002500250   53200010000001006833000100000005761340001000000061293500010000000742836500200000003208 
291200505K46022 05052002500250   53850020000000263940500200000002445425002000000016734450020000000153046500200000000452 
291200505K46022 05052002500250   148500200000000313                                                                     
291200505A46022 0505200350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505200350050+137    1017204301890              035096         1370          138      050005            
291200505J46022 05052003502005    060203260350190043199047202050201048197046197045                                      
291200505K46022 05052003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052003500350   50575005000042327206250050001274780067500500017954500725005000211291007750050001680870 
291200505K46022 05052003500350   50825005000117261008750050001201150092500500006179661000010000042092411000100000519454 
291200505K46022 05052003500350   51200010000029484613000100000298045140001000001597651500010000016258416000100000104857 
291200505K46022 05052003500350   51700010000004131218000100000063348190001000000634302000010000003109721000100000020581 
291200505K46022 05052003500350   52200010000003528723000100000015947240001000000215512500010000001830426000100000012139 
291200505K46022 05052003500350   52700010000001251328000100000007528290001000000104833000010000001339531000100000007742 
291200505K46022 05052003500350   53200010000000568833000100000005408340001000000037233500010000000443136500200000003882 
291200505K46022 05052003500350   53850020000000276240500200000002559425002000000010164450020000000089646500200000000329 
291200505K46022 05052003500350   148500200000000245                                                                     
291200505A46022 0505200450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505200450050+138    1017604201960              036101         1370          148      053005            
291200505J46022 05052004502006    059213210450196042202042211046213047204042195040                                      
291200505K46022 05052004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000145822 
291200505K46022 05052004500450   50575005000041768606250050001459750067500500025860900725005000209078007750050001722760 
291200505K46022 05052004500450   50825005000186218008750050001368610092500500008810331000010000050004211000100000220660 
291200505K46022 05052004500450   51200010000022448613000100000169130140001000001744961500010000014245016000100000063863 
291200505K46022 05052004500450   51700010000010360118000100000055334190001000000414542000010000003630521000100000024028 
291200505K46022 05052004500450   52200010000002666223000100000020018240001000000195202500010000000774226000100000021505 
291200505K46022 05052004500450   52700010000001093028000100000013581290001000000098453000010000000717131000100000005247 
291200505K46022 05052004500450   53200010000000515233000100000003170340001000000029173500010000000322936500200000003041 
291200505K46022 05052004500450   53850020000000250240500200000001934425002000000019014450020000000063046500200000000495 
291200505K46022 05052004500450   148500200000000369                                                                     
291200505A46022 0505200550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505200550050+138    1017905301910              038104         1380          148      061005            
291200505J46022 05052005502006    063191460550191054192052194051193047194043196042                                      
291200505K46022 05052005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000020511 
291200505K46022 05052005500550   50575005000010532506250050002810530067500500040798100725005000201182007750050001486120 
291200505K46022 05052005500550   50825005000134110008750050000950003092500500007073081000010000077512811000100000367721 
291200505K46022 05052005500550   51200010000016753713000100000151799140001000001750591500010000012364716000100000088916 
291200505K46022 05052005500550   51700010000008375518000100000071721190001000000300782000010000003157821000100000036005 
291200505K46022 05052005500550   52200010000002156823000100000013509240001000000182562500010000001341226000100000011888 
291200505K46022 05052005500550   52700010000000950728000100000011392290001000000099003000010000000580131000100000006325 
291200505K46022 05052005500550   53200010000000432233000100000001784340001000000029333500010000000520236500200000002645 
291200505K46022 05052005500550   53850020000000195240500200000001622425002000000010324450020000000065746500200000000535 
291200505K46022 05052005500550   148500200000000249                                                                     
291200505A46022 0505200650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505200650050+139    1017804201700              035098         1380          148      051005            
291200505J46022 05052006502006    063193130650171041181045190049193051187046192050                                      
291200505K46022 05052006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052006500650   50575005000028077206250050001212590067500500027932000725005000242980007750050001075520 
291200505K46022 05052006500650   50825005000108269008750050000920871092500500007111741000010000072329511000100000265935 
291200505K46022 05052006500650   51200010000037557413000100000263081140001000003695211500010000014858816000100000142788 
291200505K46022 05052006500650   51700010000005833518000100000046452190001000000388002000010000002045321000100000023320 
291200505K46022 05052006500650   52200010000001800623000100000017425240001000000169922500010000001119726000100000014789 
291200505K46022 05052006500650   52700010000000853428000100000008226290001000000106533000010000000450431000100000002651 
291200505K46022 05052006500650   53200010000000448533000100000002566340001000000033943500010000000210336500200000003060 
291200505K46022 05052006500650   53850020000000202640500200000002250425002000000009964450020000000076046500200000000516 
291200505K46022 05052006500650   148500200000000180                                                                     
291200505A46022 0505200750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505200750050+138    1017704001620              029094         1380          148      050005            
291200505J46022 05052007502005    057165230750162040166040166042161041157040164040                                      
291200505K46022 05052007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052007500750   50575005000014655106250050000922014067500500013141400725005000127585007750050000942388 
291200505K46022 05052007500750   50825005000081903708750050000866584092500500005185781000010000045568311000100000224383 
291200505K46022 05052007500750   51200010000034025913000100000247117140001000002086841500010000005426016000100000103958 
291200505K46022 05052007500750   51700010000005677318000100000046861190001000000203782000010000003074521000100000017601 
291200505K46022 05052007500750   52200010000002427723000100000014142240001000000123682500010000000876326000100000012002 
291200505K46022 05052007500750   52700010000001070128000100000006676290001000000062383000010000000407631000100000005727 
291200505K46022 05052007500750   53200010000000338533000100000001616340001000000023823500010000000263736500200000002977 
291200505K46022 05052007500750   53850020000000219740500200000001523425002000000005624450020000000068846500200000000302 
291200505K46022 05052007500750   148500200000000146                                                                     
291200505A46022 0505200850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505200850050+137    1017604101680              030097         1380          138      049005            
291200505J46022 05052008502005    056165560850168041167042168043164042166044164041                                      
291200505K46022 05052008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052008500850   50575005000033651806250050000995636067500500014745000725005000167845007750050001150820 
291200505K46022 05052008500850   50825005000077277708750050000589294092500500003368781000010000060511711000100000197431 
291200505K46022 05052008500850   51200010000020280113000100000164906140001000001677841500010000006728116000100000064938 
291200505K46022 05052008500850   51700010000007623018000100000052565190001000000316802000010000002314421000100000024543 
291200505K46022 05052008500850   52200010000001226423000100000021202240001000000074902500010000000948026000100000008713 
291200505K46022 05052008500850   52700010000001200428000100000005603290001000000080903000010000000425231000100000005168 
291200505K46022 05052008500850   53200010000000366233000100000002253340001000000033223500010000000367736500200000002324 
291200505K46022 05052008500850   53850020000000213240500200000001278425002000000010874450020000000055746500200000000283 
291200505K46022 05052008500850   148500200000000176                                                                     
291200505A46022 0505200950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505200950050+135    1017404001690              036103         1370          138      050005            
291200505J46022 05052009502005    059165570950169040172042171042166040169042166045                                      
291200505K46022 05052009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000009233 
291200505K46022 05052009500950   50575005000054986306250050001330790067500500024570400725005000291523007750050001761820 
291200505K46022 05052009500950   50825005000091816008750050000810134092500500005405241000010000061371911000100000362560 
291200505K46022 05052009500950   51200010000031874613000100000267819140001000001992221500010000013564116000100000101104 
291200505K46022 05052009500950   51700010000006157618000100000025527190001000000409532000010000001936321000100000022892 
291200505K46022 05052009500950   52200010000001970723000100000017738240001000000058282500010000000852726000100000005454 
291200505K46022 05052009500950   52700010000000751428000100000007243290001000000060703000010000000612831000100000005779 
291200505K46022 05052009500950   53200010000000424633000100000004667340001000000018653500010000000275936500200000002417 
291200505K46022 05052009500950   53850020000000172040500200000001329425002000000010904450020000000055846500200000000316 
291200505K46022 05052009500950   148500200000000183                                                                     
291200505A46022 0505201050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505201050050+130    1017404201510              035100         1370          138      056005            
291200505J46022 05052010502006    060147321050150042148043149040156040158041165043                                      
291200505K46022 05052010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052010501050   50575005000025110806250050001055950067500500021840400725005000228150007750050002022500 
291200505K46022 05052010501050   50825005000151903008750050000537234092500500006207061000010000063146011000100000401247 
291200505K46022 05052010501050   51200010000024506713000100000092366140001000003346651500010000009703016000100000129322 
291200505K46022 05052010501050   51700010000008781018000100000039131190001000000421292000010000005113321000100000020370 
291200505K46022 05052010501050   52200010000002520023000100000014156240001000000177932500010000001051626000100000011586 
291200505K46022 05052010501050   52700010000000893628000100000006930290001000000054023000010000000305231000100000003095 
291200505K46022 05052010501050   53200010000000272633000100000001803340001000000016603500010000000254636500200000002312 
291200505K46022 05052010501050   53850020000000164640500200000000823425002000000009704450020000000043046500200000000218 
291200505K46022 05052010501050   148500200000000234                                                                     
291200505A46022 0505201150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505201150050+127    1017104901350              038106         1360          129      064005            
291200505J46022 05052011502007    067135471150135049139046141044148043154045152040                                      
291200505K46022 05052011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052011501150   50575005000033843106250050001018080067500500014060700725005000340722007750050003687950 
291200505K46022 05052011501150   50825005000189012008750050001245290092500500005170081000010000109003011000100000149546 
291200505K46022 05052011501150   51200010000017649513000100000119256140001000001187771500010000006046116000100000067257 
291200505K46022 05052011501150   51700010000005282118000100000060448190001000000377762000010000002661521000100000018940 
291200505K46022 05052011501150   52200010000001884923000100000020338240001000000119372500010000001566626000100000008987 
291200505K46022 05052011501150   52700010000000644628000100000003355290001000000041903000010000000379331000100000002489 
291200505K46022 05052011501150   53200010000000182933000100000004003340001000000035533500010000000263936500200000003090 
291200505K46022 05052011501150   53850020000000176940500200000001580425002000000014454450020000000102546500200000000419 
291200505K46022 05052011501150   148500200000000418                                                                     
291200505A46022 0505201250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505201250050+128    1017305201410              033096         1360          138      067005            
291200505J46022 05052012502007    072135121250142052141051141051137050137048134047                                      
291200505K46022 05052012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052012501250   50575005000019398606250050000966289067500500015723700725005000184396007750050001827930 
291200505K46022 05052012501250   50825005000142431008750050001168300092500500008385491000010000036741111000100000504477 
291200505K46022 05052012501250   51200010000039779613000100000167238140001000001000291500010000011776916000100000101586 
291200505K46022 05052012501250   51700010000004977318000100000049316190001000000369462000010000003479021000100000019207 
291200505K46022 05052012501250   52200010000001537823000100000016002240001000000072872500010000000956326000100000008789 
291200505K46022 05052012501250   52700010000001302028000100000004889290001000000078703000010000000823831000100000002714 
291200505K46022 05052012501250   53200010000000397233000100000005426340001000000043193500010000000309436500200000005398 
291200505K46022 05052012501250   53850020000000428340500200000004505425002000000023484450020000000120246500200000000878 
291200505K46022 05052012501250   148500200000000508                                                                     
291200505A46022 0505201350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505201350050+130    1017704501570              036098         1360          129      063005            
291200505J46022 05052013502007    073146511350156045149047147046148050149050149050                                      
291200505K46022 05052013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052013501350   50575005000004230406250050000734034067500500018723500725005000272789007750050002903800 
291200505K46022 05052013501350   50825005000175183008750050000799622092500500008589541000010000070225011000100000576148 
291200505K46022 05052013501350   51200010000021891513000100000265196140001000000987421500010000012495716000100000062464 
291200505K46022 05052013501350   51700010000012165318000100000035088190001000000406182000010000004421821000100000025314 
291200505K46022 05052013501350   52200010000001954623000100000020338240001000000064442500010000001405126000100000011171 
291200505K46022 05052013501350   52700010000000482328000100000006214290001000000067133000010000000454731000100000005528 
291200505K46022 05052013501350   53200010000000303933000100000011253340001000000029643500010000000158936500200000007114 
291200505K46022 05052013501350   53850020000000407340500200000003264425002000000024014450020000000102546500200000000697 
291200505K46022 05052013501350   148500200000000484                                                                     
291200505A46022 0505201450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505201450050+128    1018104801610              036096         1360          129      060005            
291200505J46022 05052014502007    074152141450160048157050153050153052150051152048                                      
291200505K46022 05052014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052014501450   50575005000031098806250050000845846067500500014217300725005000207449007750050002209270 
291200505K46022 05052014501450   50825005000138218008750050001889200092500500019170401000010000064130411000100000253330 
291200505K46022 05052014501450   51200010000027771913000100000225143140001000000869381500010000007929016000100000157737 
291200505K46022 05052014501450   51700010000005993018000100000085274190001000000495632000010000002026921000100000023111 
291200505K46022 05052014501450   52200010000003821323000100000042754240001000000145662500010000002055426000100000014656 
291200505K46022 05052014501450   52700010000000942928000100000004564290001000000088073000010000000797431000100000007520 
291200505K46022 05052014501450   53200010000000513833000100000004382340001000000074683500010000000535036500200000005225 
291200505K46022 05052014501450   53850020000000385640500200000004282425002000000015824450020000000116446500200000000709 
291200505K46022 05052014501450   148500200000000529                                                                     
291200505A46022 0505201550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505201550050+130    1018804501590              038097         1360          138      058005            
291200505J46022 05052015502006    071161251550159045158043160045161047160047160050                                      
291200505K46022 05052015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052015501550   50575005000009576806250050000767386067500500030685500725005000335942007750050001706810 
291200505K46022 05052015501550   50825005000186465008750050001421740092500500008781361000010000066913611000100000251802 
291200505K46022 05052015501550   51200010000033720613000100000264427140001000001702481500010000018022316000100000120635 
291200505K46022 05052015501550   51700010000005499118000100000038038190001000000440332000010000006888721000100000035371 
291200505K46022 05052015501550   52200010000001900523000100000030557240001000000172962500010000003145926000100000009395 
291200505K46022 05052015501550   52700010000000934028000100000012478290001000000112443000010000000981831000100000007724 
291200505K46022 05052015501550   53200010000000610133000100000008336340001000000063993500010000000734536500200000005983 
291200505K46022 05052015501550   53850020000000670040500200000002745425002000000012604450020000000107246500200000000489 
291200505K46022 05052015501550   148500200000000407                                                                     
291200505A46022 0505201650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505201650050+137    1019205401810              037094         1370          138      072005            
291200505J46022 05052016502007    075181491650182054176047165047167049164050161048                                      
291200505K46022 05052016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052016501650   50575005000003312206250050000866903067500500024289000725005000274352007750050002181450 
291200505K46022 05052016501650   50825005000157943008750050001344400092500500010383701000010000035068011000100000501806 
291200505K46022 05052016501650   51200010000017017713000100000287879140001000002066421500010000012167716000100000101268 
291200505K46022 05052016501650   51700010000005951818000100000140850190001000000458282000010000005562321000100000019874 
291200505K46022 05052016501650   52200010000003407523000100000049141240001000000200702500010000001900526000100000018782 
291200505K46022 05052016501650   52700010000001299228000100000016143290001000000104963000010000001270231000100000012421 
291200505K46022 05052016501650   53200010000000569633000100000004684340001000000102903500010000000916436500200000009449 
291200505K46022 05052016501650   53850020000000369740500200000003819425002000000021014450020000000067246500200000000588 
291200505K46022 05052016501650   148500200000000255                                                                     
291200505A46022 0505201750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505201750050+132    1019607101990              037089         1380          148      084005            
291200505J46022 05052017502008    088205351750200071203070195058183058184062184061                                      
291200505K46022 05052017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052017501750   50575005000002375906250050000888297067500500024086700725005000234070007750050001666820 
291200505K46022 05052017501750   50825005000116352008750050000637401092500500008531751000010000108015011000100000615294 
291200505K46022 05052017501750   51200010000043471913000100000293656140001000001265641500010000014876516000100000092485 
291200505K46022 05052017501750   51700010000013958518000100000074564190001000001196242000010000004717921000100000046530 
291200505K46022 05052017501750   52200010000004801923000100000026014240001000000235932500010000001612026000100000018417 
291200505K46022 05052017501750   52700010000000886528000100000022749290001000000082803000010000001440031000100000004413 
291200505K46022 05052017501750   53200010000000832333000100000008507340001000000039313500010000001117036500200000008775 
291200505K46022 05052017501750   53850020000000722040500200000007324425002000000033024450020000000146246500200000001149 
291200505K46022 05052017501750   148500200000000641                                                                     
291200505A46022 0505201850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505201850050+130    1020206001660              033088         1380          148      078005            
291200505J46022 05052018502008    082166491850166059173050186051183053195055195057                                      
291200505K46022 05052018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000006741 
291200505K46022 05052018501850   50575005000009791206250050000794107067500500019170500725005000173104007750050000953601 
291200505K46022 05052018501850   50825005000086047108750050000980735092500500008450351000010000071612211000100000407919 
291200505K46022 05052018501850   51200010000030999913000100000312420140001000001502371500010000012723116000100000163482 
291200505K46022 05052018501850   51700010000004646018000100000079245190001000000737972000010000008638021000100000045992 
291200505K46022 05052018501850   52200010000002216423000100000023063240001000000224892500010000001652226000100000034337 
291200505K46022 05052018501850   52700010000001509628000100000015089290001000000151603000010000000955231000100000008378 
291200505K46022 05052018501850   53200010000001099533000100000005248340001000000071973500010000000740936500200000004050 
291200505K46022 05052018501850   53850020000000298940500200000002575425002000000023554450020000000167146500200000000659 
291200505K46022 05052018501850   148500200000000396                                                                     
291200505A46022 0505201950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505201950050+128    1020703401240              030086         1400          121      047005            
291200505J46022 05052019502011    072188501950125034135027144035153038156048163053                                      
291200505K46022 05052019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052019501950   50575005000001204306250050000324051067500500009048820725005000109384007750050001081470 
291200505K46022 05052019501950   50825005000140185008750050001191550092500500008556171000010000054174611000100000248123 
291200505K46022 05052019501950   51200010000036249413000100000136910140001000001820471500010000008016516000100000069077 
291200505K46022 05052019501950   51700010000004863218000100000069147190001000000800442000010000004536721000100000025972 
291200505K46022 05052019501950   52200010000002881923000100000048047240001000000218792500010000002309926000100000017710 
291200505K46022 05052019501950   52700010000001365928000100000009851290001000000132283000010000000623631000100000017773 
291200505K46022 05052019501950   53200010000000829933000100000009121340001000000075283500010000000501636500200000006089 
291200505K46022 05052019501950   53850020000000403040500200000002247425002000000011504450020000000097946500200000000386 
291200505K46022 05052019501950   148500200000000258                                                                     
291200505A46022 0505202050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505202050050+141    1021004502100              031085         1410          138      054005            
291200505J46022 05052020502009    061210502050210045197038159027150026139027132030                                      
291200505K46022 05052020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052020502050   50575005000000000006250050000223046067500500009877840725005000136472007750050001127950 
291200505K46022 05052020502050   50825005000091299408750050000646164092500500006238941000010000085547711000100000606895 
291200505K46022 05052020502050   51200010000021377613000100000335525140001000001672081500010000014179616000100000052942 
291200505K46022 05052020502050   51700010000006933718000100000051408190001000000687992000010000005810721000100000039878 
291200505K46022 05052020502050   52200010000004757723000100000033223240001000000335922500010000002380026000100000016971 
291200505K46022 05052020502050   52700010000001407428000100000016263290001000000151973000010000001401131000100000006059 
291200505K46022 05052020502050   53200010000000713333000100000007291340001000000052053500010000000431136500200000004527 
291200505K46022 05052020502050   53850020000000208540500200000002582425002000000018994450020000000075446500200000000460 
291200505K46022 05052020502050   148500200000000257                                                                     
291200505A46022 0505202150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505202150050+141    1021702902560              027082         1430          129      039005            
291200505J46022 05052021502010    062224092150255029250031240034227044224048216050                                      
291200505K46022 05052021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052021502150   50575005000002815406250050000197460067500500005862140725005000069972007750050000842067 
291200505K46022 05052021502150   50825005000079046108750050000648925092500500005810001000010000066162811000100000251602 
291200505K46022 05052021502150   51200010000023014013000100000107824140001000001861351500010000010189816000100000157254 
291200505K46022 05052021502150   51700010000006195518000100000088190190001000000637162000010000004654821000100000036931 
291200505K46022 05052021502150   52200010000004652523000100000017224240001000000194172500010000001773226000100000015158 
291200505K46022 05052021502150   52700010000001169028000100000007293290001000000113223000010000000739731000100000006488 
291200505K46022 05052021502150   53200010000000851433000100000008394340001000000057793500010000000345436500200000003497 
291200505K46022 05052021502150   53850020000000332640500200000002224425002000000013164450020000000104146500200000000475 
291200505K46022 05052021502150   148500200000000342                                                                     
291200505A46022 0505202250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505202250050+144    1021801602570              028086         1450          129      026005            
291200505J46022 05052022502006    041256542250257016262018260020259020252024256027                                      
291200505K46022 05052022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052022502250   50575005000000000006250050000237104067500500006611760725005000117872007750050001355340 
291200505K46022 05052022502250   50825005000078683508750050000463129092500500005994091000010000047272511000100000360815 
291200505K46022 05052022502250   51200010000031750613000100000124056140001000001780771500010000013042616000100000112460 
291200505K46022 05052022502250   51700010000005123518000100000065409190001000000408772000010000004291521000100000043887 
291200505K46022 05052022502250   52200010000002445123000100000036563240001000000129172500010000001520526000100000011657 
291200505K46022 05052022502250   52700010000000697528000100000010390290001000000129753000010000000707131000100000008289 
291200505K46022 05052022502250   53200010000000455733000100000008786340001000000039863500010000000441336500200000002594 
291200505K46022 05052022502250   53850020000000318040500200000002126425002000000008754450020000000080146500200000000379 
291200505K46022 05052022502250   148500200000000197                                                                     
291200505A46022 0505202350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505202350050+145    1021903702600              025083         1470          138      046005            
291200505J46022 05052023502010    050260312350260037261040258036253032254021256017                                      
291200505K46022 05052023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052023502350   50575005000000000006250050000111198067500500005254380725005000089662707750050000830929 
291200505K46022 05052023502350   50825005000064821908750050000574078092500500004435371000010000042201011000100000278491 
291200505K46022 05052023502350   51200010000030629313000100000160207140001000000994051500010000007845816000100000108809 
291200505K46022 05052023502350   51700010000006166118000100000081674190001000000510412000010000003468021000100000026535 
291200505K46022 05052023502350   52200010000001905523000100000018441240001000000186462500010000001968726000100000013538 
291200505K46022 05052023502350   52700010000001044128000100000009706290001000000135153000010000001292131000100000006008 
291200505K46022 05052023502350   53200010000000548733000100000006724340001000000043063500010000000443336500200000001880 
291200505K46022 05052023502350   53850020000000266540500200000001486425002000000012644450020000000060246500200000000255 
291200505K46022 05052023502350   148500200000000197                                                                     
291200505A46022 0505210050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505210050050+145    1022102602900              026088         1460          138      037005            
291200505J46022 05052100502006    051266190050290026284027284028275031267033262032                                      
291200505K46022 05052100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052100500050   50575005000000000006250050000076943067500500008125940725005000184456007750050001576910 
291200505K46022 05052100500050   50825005000059052208750050000323075092500500003742091000010000021206211000100000336592 
291200505K46022 05052100500050   51200010000013758213000100000133924140001000001285911500010000007571216000100000104680 
291200505K46022 05052100500050   51700010000010217318000100000072946190001000000366732000010000003097421000100000034058 
291200505K46022 05052100500050   52200010000002274723000100000035916240001000000138922500010000001020626000100000012538 
291200505K46022 05052100500050   52700010000001340128000100000007232290001000000075343000010000000980331000100000003601 
291200505K46022 05052100500050   53200010000000490133000100000005195340001000000030943500010000000171936500200000001619 
291200505K46022 05052100500050   53850020000000205940500200000001711425002000000014034450020000000069346500200000000328 
291200505K46022 05052100500050   148500200000000158                                                                     
291200505A46022 0505210150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505210150050+145    1022001903300              028092         1460          129      027005            
291200505J46022 05052101502005    042296570150330019323020312021303023294022295025                                      
291200505K46022 05052101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052101500150   50575005000000000006250050000000000067500500006457270725005000161511007750050002163290 
291200505K46022 05052101500150   50825005000145448008750050000387533092500500001308991000010000019649511000100000446136 
291200505K46022 05052101500150   51200010000020286213000100000238261140001000001533411500010000006735516000100000056208 
291200505K46022 05052101500150   51700010000005711518000100000050814190001000000473202000010000002990221000100000021279 
291200505K46022 05052101500150   52200010000002361223000100000013264240001000000107892500010000001059426000100000015601 
291200505K46022 05052101500150   52700010000000649628000100000007239290001000000050613000010000000441931000100000003477 
291200505K46022 05052101500150   53200010000000440033000100000005798340001000000033303500010000000580036500200000003348 
291200505K46022 05052101500150   53850020000000159940500200000001329425002000000009424450020000000044946500200000000316 
291200505K46022 05052101500150   148500200000000158                                                                     
291200505A46022 0505210250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505210250050+144    1022301903520              027093         1460          129      026005            
291200505J46022 05052102502004    030331060250352019346019342020330023330021333020                                      
291200505K46022 05052102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052102500250   50575005000000000006250050000083047067500500004038400725005000102951007750050001415060 
291200505K46022 05052102500250   50825005000132246008750050000937168092500500006728721000010000033001011000100000442424 
291200505K46022 05052102500250   51200010000022121613000100000074795140001000000996761500010000008139516000100000042195 
291200505K46022 05052102500250   51700010000004430518000100000047147190001000000274032000010000003845121000100000020473 
291200505K46022 05052102500250   52200010000001762423000100000017686240001000000069662500010000001178426000100000006063 
291200505K46022 05052102500250   52700010000000467628000100000006247290001000000058373000010000000221431000100000002790 
291200505K46022 05052102500250   53200010000000294633000100000002253340001000000021503500010000000329836500200000002687 
291200505K46022 05052102500250   53850020000000165440500200000000769425002000000008744450020000000043246500200000000212 
291200505K46022 05052102500250   148500200000000227                                                                     
291200505A46022 0505210350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505210350050+139    1022601700250              029095         1450          129      023005            
291200505J46022 05052103502003    032349540350025017014018012021001021002020351020                                      
291200505K46022 05052103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052103500350   50575005000000000006250050000039760067500500003053460725005000134103007750050001913950 
291200505K46022 05052103500350   50825005000149093008750050001200310092500500007866191000010000048008511000100000353040 
291200505K46022 05052103500350   51200010000025873613000100000162515140001000001450661500010000010244216000100000068489 
291200505K46022 05052103500350   51700010000004172218000100000044421190001000000298492000010000002914521000100000023123 
291200505K46022 05052103500350   52200010000001436323000100000017279240001000000084602500010000000801126000100000006369 
291200505K46022 05052103500350   52700010000000732028000100000003178290001000000057033000010000000619031000100000002827 
291200505K46022 05052103500350   53200010000000573233000100000002367340001000000030183500010000000289036500200000001964 
291200505K46022 05052103500350   53850020000000139840500200000000838425002000000005534450020000000042246500200000000222 
291200505K46022 05052103500350   148500200000000199                                                                     
291200505A46022 0505210450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505210450050+138    1022602000310              028091         1440          108      032005            
291200505J46022 05052104502003    035030480450030020026018021018016017014015017017                                      
291200505K46022 05052104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052104500450   50575005000000000006250050000060878067500500003798780725005000057104107750050000569500 
291200505K46022 05052104500450   50825005000103850008750050001141640092500500011807401000010000064591011000100000671464 
291200505K46022 05052104500450   51200010000038830313000100000196007140001000000908181500010000008282116000100000095554 
291200505K46022 05052104500450   51700010000003903918000100000034691190001000000335002000010000003391721000100000011687 
291200505K46022 05052104500450   52200010000001206123000100000016177240001000000094952500010000000672726000100000010651 
291200505K46022 05052104500450   52700010000000443528000100000005714290001000000061723000010000000225731000100000004089 
291200505K46022 05052104500450   53200010000000269433000100000002856340001000000027253500010000000117536500200000001977 
291200505K46022 05052104500450   53850020000000117440500200000000587425002000000005774450020000000032946500200000000216 
291200505K46022 05052104500450   148500200000000101                                                                     
291200505A46022 0505210550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505210550050+137    1022802200410              029094         1420          129      034005            
291200505J46022 05052105502004    037041490550041021031019029019045022044022033020                                      
291200505K46022 05052105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052105500550   50575005000001026306250050000064551067500500002201770725005000073316507750050001819110 
291200505K46022 05052105500550   50825005000173171008750050000968099092500500006228541000010000061096411000100000500972 
291200505K46022 05052105500550   51200010000015873213000100000239061140001000001282021500010000011676816000100000072590 
291200505K46022 05052105500550   51700010000004421718000100000043779190001000000316302000010000001293521000100000021978 
291200505K46022 05052105500550   52200010000001636523000100000008550240001000000143632500010000001134626000100000008090 
291200505K46022 05052105500550   52700010000000539728000100000005801290001000000040553000010000000440231000100000002324 
291200505K46022 05052105500550   53200010000000305033000100000001810340001000000017273500010000000213136500200000001299 
291200505K46022 05052105500550   53850020000000074440500200000000955425002000000005074450020000000018146500200000000170 
291200505K46022 05052105500550   148500200000000071                                                                     
291200505A46022 0505210650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505210650050+135    1022801700240              032094         1430          129      025005            
291200505J46022 05052106502004    039045580650025017031018027017027017036019044023                                      
291200505K46022 05052106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052106500650   50575005000000862806250050000115030067500500004259050725005000129220007750050001709140 
291200505K46022 05052106500650   50825005000143159008750050001173420092500500011269001000010000073993411000100000675939 
291200505K46022 05052106500650   51200010000024826713000100000259267140001000002822341500010000009817116000100000045640 
291200505K46022 05052106500650   51700010000004967118000100000050962190001000000247082000010000003109721000100000025583 
291200505K46022 05052106500650   52200010000001066423000100000015947240001000000112202500010000000766726000100000009082 
291200505K46022 05052106500650   52700010000000628328000100000007528290001000000060853000010000000214631000100000005388 
291200505K46022 05052106500650   53200010000000221633000100000002919340001000000018693500010000000214636500200000001406 
291200505K46022 05052106500650   53850020000000107640500200000000622425002000000004754450020000000017546500200000000124 
291200505K46022 05052106500650   148500200000000060                                                                     
291200505A46022 0505210750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505210750050+134    1022601400100              031094         1420          121      020005            
291200505J46022 05052107502003    027024150750009013356013005012027014014013027013                                      
291200505K46022 05052107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052107500750   50575005000001073606250050000075964067500500001828820725005000072812207750050001789510 
291200505K46022 05052107500750   50825005000236008008750050001527580092500500007092891000010000089562911000100000295886 
291200505K46022 05052107500750   51200010000026950113000100000175517140001000001682921500010000007146716000100000082322 
291200505K46022 05052107500750   51700010000003749918000100000049591190001000000414212000010000004193821000100000035777 
291200505K46022 05052107500750   52200010000001724123000100000020002240001000000145932500010000001111726000100000008523 
291200505K46022 05052107500750   52700010000000760028000100000007597290001000000055073000010000000401131000100000003393 
291200505K46022 05052107500750   53200010000000429433000100000002841340001000000022613500010000000156236500200000001896 
291200505K46022 05052107500750   53850020000000090640500200000000936425002000000005154450020000000023646500200000000155 
291200505K46022 05052107500750   148500200000000065                                                                     
291200505A46022 0505210850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505210850050+133    1022101403360              027086         1420          121      025005            
291200505J46022 05052108502004    031332530850335013342012346013345013335014326014                                      
291200505K46022 05052108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000708 
291200505K46022 05052108500850   50575005000002672706250050000114905067500500003613720725005000056429907750050001197100 
291200505K46022 05052108500850   50825005000124664008750050000852070092500500007075281000010000044800811000100000329097 
291200505K46022 05052108500850   51200010000031069313000100000225598140001000001617681500010000019319916000100000070960 
291200505K46022 05052108500850   51700010000008923318000100000042737190001000000383812000010000004332621000100000039741 
291200505K46022 05052108500850   52200010000001915123000100000016624240001000000201502500010000001591726000100000007898 
291200505K46022 05052108500850   52700010000001304428000100000008750290001000000081763000010000000617531000100000003635 
291200505K46022 05052108500850   53200010000000383833000100000003156340001000000053793500010000000321536500200000001822 
291200505K46022 05052108500850   53850020000000144640500200000000967425002000000005324450020000000030446500200000000172 
291200505K46022 05052108500850   148500200000000075                                                                     
291200505A46022 0505210950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505210950050+132    1021501800370              028087         1410          121      026005            
291200505J46022 05052109502004    030337140950035018026016005016342017341016334017                                      
291200505K46022 05052109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052109500950   50575005000000000006250050000052271067500500002015510725005000063082407750050000975833 
291200505K46022 05052109500950   50825005000136563008750050001161340092500500006456671000010000076000811000100000417429 
291200505K46022 05052109500950   51200010000029494513000100000143552140001000001714601500010000012555116000100000093591 
291200505K46022 05052109500950   51700010000008194218000100000067646190001000000618642000010000003320721000100000020440 
291200505K46022 05052109500950   52200010000002819323000100000021950240001000000230132500010000001360126000100000009020 
291200505K46022 05052109500950   52700010000000999828000100000006954290001000000052273000010000000490831000100000004463 
291200505K46022 05052109500950   53200010000000316233000100000002508340001000000044333500010000000367136500200000001800 
291200505K46022 05052109500950   53850020000000165140500200000001065425002000000009394450020000000034746500200000000197 
291200505K46022 05052109500950   148500200000000110                                                                     
291200505A46022 0505211050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505211050050+131    1021301300290              028086         1400          129      020005            
291200505J46022 05052110502004    032047051050028013033017034019038019048020021016                                      
291200505K46022 05052110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052110501050   50575005000000000006250050000030242067500500002536410725005000101029007750050001159950 
291200505K46022 05052110501050   50825005000080966308750050000664132092500500007668931000010000083882111000100000460736 
291200505K46022 05052110501050   51200010000035010013000100000176748140001000001466861500010000012422816000100000064399 
291200505K46022 05052110501050   51700010000010079818000100000094460190001000000579712000010000002549121000100000036129 
291200505K46022 05052110501050   52200010000001941223000100000023352240001000000142122500010000001447026000100000012369 
291200505K46022 05052110501050   52700010000000825228000100000007955290001000000079923000010000000603631000100000004416 
291200505K46022 05052110501050   53200010000000601033000100000004275340001000000036593500010000000271836500200000002654 
291200505K46022 05052110501050   53850020000000175740500200000001174425002000000006464450020000000036946500200000000242 
291200505K46022 05052110501050   148500200000000105                                                                     
291200505A46022 0505211150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505211150050+129    1021102001320              026086         1400          129      031005            
291200505J46022 05052111502006    037132501150132020087012040013350013008011022014                                      
291200505K46022 05052111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052111501150   50575005000001098306250050000081249067500500003429330725005000112989007750050001162770 
291200505K46022 05052111501150   50825005000060427908750050000427859092500500006895021000010000050518911000100000358274 
291200505K46022 05052111501150   51200010000033898213000100000317744140001000000764261500010000007776516000100000060155 
291200505K46022 05052111501150   51700010000007857118000100000054118190001000000244032000010000003424221000100000035018 
291200505K46022 05052111501150   52200010000001951023000100000016935240001000000119152500010000001402626000100000013860 
291200505K46022 05052111501150   52700010000001377928000100000010305290001000000086363000010000000585131000100000010036 
291200505K46022 05052111501150   53200010000000649533000100000004455340001000000049153500010000000197136500200000002573 
291200505K46022 05052111501150   53850020000000170340500200000002033425002000000007794450020000000055346500200000000375 
291200505K46022 05052111501150   148500200000000163                                                                     
291200505A46022 0505211250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505211250050+125    1020903201150              022080         1390          129      046005            
291200505J46022 05052112502006    053124131250115031113030122029125033135033137032                                      
291200505K46022 05052112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052112501250   50575005000000000006250050000044733067500500001131210725005000063329507750050000871843 
291200505K46022 05052112501250   50825005000045425908750050000310219092500500002984651000010000025307511000100000298798 
291200505K46022 05052112501250   51200010000028232713000100000237121140001000001099781500010000010012316000100000074618 
291200505K46022 05052112501250   51700010000003790018000100000027065190001000000389452000010000005270021000100000026096 
291200505K46022 05052112501250   52200010000003665423000100000011737240001000000142272500010000001347326000100000009607 
291200505K46022 05052112501250   52700010000001064828000100000011036290001000000062073000010000000751131000100000005496 
291200505K46022 05052112501250   53200010000000539633000100000004602340001000000040843500010000000211136500200000002061 
291200505K46022 05052112501250   53850020000000203340500200000002341425002000000006474450020000000051246500200000000388 
291200505K46022 05052112501250   148500200000000209                                                                     
291200505A46022 0505211350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505211350050+124    1021501601580              022080         1390          129      030005            
291200505J46022 05052113502010    049120501350159016156014120014104023116030117034                                      
291200505K46022 05052113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052113501350   50575005000000000006250050000063084067500500002103950725005000061153007750050000783466 
291200505K46022 05052113501350   50825005000043893708750050000223220092500500002992411000010000031598811000100000278762 
291200505K46022 05052113501350   51200010000024499413000100000255939140001000001187021500010000007515616000100000048449 
291200505K46022 05052113501350   51700010000009423818000100000012689190001000000338202000010000005793021000100000039042 
291200505K46022 05052113501350   52200010000001749923000100000021051240001000000095852500010000001170026000100000016616 
291200505K46022 05052113501350   52700010000001030928000100000007435290001000000064623000010000000585131000100000004949 
291200505K46022 05052113501350   53200010000000244033000100000002320340001000000036773500010000000293736500200000002070 
291200505K46022 05052113501350   53850020000000219540500200000001138425002000000013414450020000000061646500200000000484 
291200505K46022 05052113501350   148500200000000348                                                                     
291200505A46022 0505211450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505211450050+124    1021401901330              024079         1400          114      028005            
291200505J46022 05052114502007    045133231450132020134028136031137029143023145019                                      
291200505K46022 05052114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052114501450   50575005000000000006250050000000000067500500001081010725005000043276407750050000580323 
291200505K46022 05052114501450   50825005000065382708750050000745864092500500006427931000010000039226711000100000299248 
291200505K46022 05052114501450   51200010000019660913000100000213270140001000002122071500010000009341816000100000074897 
291200505K46022 05052114501450   51700010000005881818000100000069792190001000000626792000010000003819721000100000018241 
291200505K46022 05052114501450   52200010000002256723000100000022646240001000000159342500010000001170626000100000014380 
291200505K46022 05052114501450   52700010000001329528000100000008918290001000000103593000010000000607031000100000004951 
291200505K46022 05052114501450   53200010000000468933000100000006406340001000000030693500010000000254236500200000002574 
291200505K46022 05052114501450   53850020000000253940500200000003087425002000000021504450020000000061646500200000000252 
291200505K46022 05052114501450   148500200000000234                                                                     
291200505A46022 0505211550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505211550050+125    1021602601410              023078         1410          108      038005            
291200505J46022 05052115502006    041140491550142026136024130020125019131016139016                                      
291200505K46022 05052115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052115501550   50575005000000000006250050000000000067500500000000000725005000043000907750050000606973 
291200505K46022 05052115501550   50825005000040555508750050000619662092500500006972371000010000044077911000100000350706 
291200505K46022 05052115501550   51200010000028801813000100000225715140001000001400621500010000009909516000100000057338 
291200505K46022 05052115501550   51700010000006047918000100000048283190001000000361722000010000004390321000100000036119 
291200505K46022 05052115501550   52200010000002326423000100000036733240001000000183142500010000001297626000100000010316 
291200505K46022 05052115501550   52700010000000919828000100000013700290001000000077053000010000000390531000100000005901 
291200505K46022 05052115501550   53200010000000312833000100000003316340001000000040783500010000000271736500200000003420 
291200505K46022 05052115501550   53850020000000434840500200000002097425002000000011134450020000000091346500200000000448 
291200505K46022 05052115501550   148500200000000187                                                                     
291200505A46022 0505211650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505211650050+124    1021404001320              024083         1410          129      052005            
291200505J46022 05052116502007    056129441650132039129036133034134037146029156027                                      
291200505K46022 05052116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052116501650   50575005000000000006250050000000000067500500000776760725005000068238707750050001023770 
291200505K46022 05052116501650   50825005000063911108750050000420007092500500004364731000010000041414311000100000423840 
291200505K46022 05052116501650   51200010000021561413000100000174941140001000001350791500010000009201816000100000073824 
291200505K46022 05052116501650   51700010000003127918000100000035859190001000000346262000010000002110221000100000024060 
291200505K46022 05052116501650   52200010000002483023000100000013452240001000000225972500010000001785026000100000006871 
291200505K46022 05052116501650   52700010000001312028000100000009463290001000000116063000010000000772131000100000003931 
291200505K46022 05052116501650   53200010000000665033000100000004561340001000000021853500010000000360536500200000002634 
291200505K46022 05052116501650   53850020000000224740500200000001449425002000000011464450020000000094046500200000000358 
291200505K46022 05052116501650   148500200000000200                                                                     
291200505A46022 0505211750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505211750050+130    1021402601850              022082         1420          121      035005            
291200505J46022 05052117502005    049129541750184026175031163030150031140031134036                                      
291200505K46022 05052117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052117501750   50575005000000000006250050000000000067500500000145910725005000029779407750050000719232 
291200505K46022 05052117501750   50825005000087471508750050000666840092500500005344151000010000035080811000100000288484 
291200505K46022 05052117501750   51200010000020403013000100000076659140001000000512081500010000009716416000100000093486 
291200505K46022 05052117501750   51700010000002961418000100000039256190001000000273522000010000002977621000100000028321 
291200505K46022 05052117501750   52200010000001696523000100000013696240001000000092932500010000000635026000100000012053 
291200505K46022 05052117501750   52700010000001114428000100000006704290001000000056193000010000000456331000100000007413 
291200505K46022 05052117501750   53200010000000407533000100000002795340001000000039753500010000000556936500200000002006 
291200505K46022 05052117501750   53850020000000237240500200000001971425002000000013494450020000000069146500200000000339 
291200505K46022 05052117501750   148500200000000203                                                                     
291200505A46022 0505211850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505211850050+134    1021703302360              021082         1440          129      042005            
291200505J46022 05052118502005    043233471850235033229030231030233029226028203023                                      
291200505K46022 05052118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052118501850   50575005000000000006250050000000000067500500000765970725005000044774007750050000635049 
291200505K46022 05052118501850   50825005000059780708750050000439107092500500003795161000010000043431711000100000221320 
291200505K46022 05052118501850   51200010000023479713000100000105996140001000000790411500010000003106316000100000077619 
291200505K46022 05052118501850   51700010000005087818000100000056220190001000000351342000010000002220221000100000014171 
291200505K46022 05052118501850   52200010000002259723000100000009159240001000000107072500010000001260326000100000006972 
291200505K46022 05052118501850   52700010000001071028000100000005779290001000000058063000010000000653531000100000003846 
291200505K46022 05052118501850   53200010000000523533000100000005966340001000000053913500010000000365836500200000002150 
291200505K46022 05052118501850   53850020000000176940500200000001318425002000000008394450020000000082546500200000000337 
291200505K46022 05052118501850   148500200000000118                                                                     
291200505A46022 0505211950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505211950050+137    1022003902300              021082         1460          121      045005            
291200505J46022 05052119502005    047236301950230038229036236037235035238031232034                                      
291200505K46022 05052119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052119501950   50575005000000000006250050000026581067500500001045580725005000019395407750050000733307 
291200505K46022 05052119501950   50825005000082320908750050000376177092500500003125981000010000032996611000100000301820 
291200505K46022 05052119501950   51200010000015365713000100000231007140001000001033131500010000008435616000100000052437 
291200505K46022 05052119501950   51700010000003561118000100000035247190001000000220272000010000004523021000100000014760 
291200505K46022 05052119501950   52200010000001893523000100000011030240001000000093032500010000000982226000100000012066 
291200505K46022 05052119501950   52700010000000624528000100000006712290001000000028243000010000000610531000100000005164 
291200505K46022 05052119501950   53200010000000507133000100000004649340001000000026703500010000000329636500200000002497 
291200505K46022 05052119501950   53850020000000153740500200000001105425002000000006784450020000000049946500200000000273 
291200505K46022 05052119501950   148500200000000164                                                                     
291200505A46022 0505212050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505212050050+142    1022304602230              022088         1480          114      054005            
291200505J46022 05052120502005    055225462050222045220043223041223044228043227038                                      
291200505K46022 05052120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052120502050   50575005000000209906250050000037384067500500000717530725005000019685707750050000686667 
291200505K46022 05052120502050   50825005000092449608750050001070810092500500007280671000010000028712311000100000157690 
291200505K46022 05052120502050   51200010000016038113000100000112347140001000000602491500010000007338216000100000047301 
291200505K46022 05052120502050   51700010000004617018000100000031790190001000000256082000010000001167621000100000010710 
291200505K46022 05052120502050   52200010000001146123000100000011091240001000000129652500010000001024226000100000006317 
291200505K46022 05052120502050   52700010000000406428000100000008091290001000000056563000010000000369531000100000004658 
291200505K46022 05052120502050   53200010000000528833000100000003137340001000000025903500010000000154836500200000001685 
291200505K46022 05052120502050   53850020000000149040500200000000927425002000000005694450020000000040446500200000000264 
291200505K46022 05052120502050   148500200000000165                                                                     
291200505A46022 0505212150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505212150050+145    1022404902100              020087         1470          121      058005            
291200505J46022 05052121502005    062224082150209049209047208046217047223049220046                                      
291200505K46022 05052121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052121502150   50575005000000000006250050000000000067500500000134080725005000013203007750050000568352 
291200505K46022 05052121502150   50825005000079829508750050000608522092500500006298221000010000042889011000100000227044 
291200505K46022 05052121502150   51200010000015474913000100000050263140001000000697871500010000007632816000100000042555 
291200505K46022 05052121502150   51700010000002010818000100000027629190001000000257302000010000001216521000100000017242 
291200505K46022 05052121502150   52200010000001032823000100000006955240001000000045512500010000000498326000100000002062 
291200505K46022 05052121502150   52700010000000353228000100000004232290001000000030683000010000000345331000100000002108 
291200505K46022 05052121502150   53200010000000222533000100000002932340001000000021703500010000000161236500200000001633 
291200505K46022 05052121502150   53850020000000167040500200000001439425002000000016064450020000000083746500200000000342 
291200505K46022 05052121502150   148500200000000265                                                                     
291200505A46022 0505212250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505212250050+146    1022104702120              021083         1480          114      058005            
291200505J46022 05052122502005    064214182250212047219050216051214052212050209052                                      
291200505K46022 05052122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052122502250   50575005000000000006250050000000000067500500000000000725005000004457907750050000338967 
291200505K46022 05052122502250   50825005000076577108750050000944314092500500006530681000010000039817611000100000202836 
291200505K46022 05052122502250   51200010000011504813000100000108552140001000000871081500010000006160816000100000071267 
291200505K46022 05052122502250   51700010000002911918000100000031083190001000000145342000010000002273721000100000014513 
291200505K46022 05052122502250   52200010000001669823000100000005646240001000000073582500010000000805626000100000005956 
291200505K46022 05052122502250   52700010000000476328000100000003694290001000000025833000010000000260731000100000003939 
291200505K46022 05052122502250   53200010000000359833000100000002751340001000000032633500010000000361336500200000003052 
291200505K46022 05052122502250   53850020000000274940500200000002163425002000000013274450020000000075846500200000000740 
291200505K46022 05052122502250   148500200000000267                                                                     
291200505A46022 0505212350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505212350050+148    1021504602010              018077         1480          114      056005            
291200505J46022 05052123502005    062211522350201047202048196050205048204048210051                                      
291200505K46022 05052123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052123502350   50575005000000000006250050000000000067500500000000000725005000008091007750050000216684 
291200505K46022 05052123502350   50825005000038286408750050000559936092500500004843371000010000029480611000100000149688 
291200505K46022 05052123502350   51200010000014896513000100000072103140001000000873461500010000004122916000100000051626 
291200505K46022 05052123502350   51700010000004537018000100000021807190001000000131432000010000001654121000100000013608 
291200505K46022 05052123502350   52200010000000942423000100000006824240001000000033412500010000001301326000100000002804 
291200505K46022 05052123502350   52700010000000665628000100000002499290001000000011313000010000000219331000100000001245 
291200505K46022 05052123502350   53200010000000281433000100000003576340001000000052723500010000000211436500200000004929 
291200505K46022 05052123502350   53850020000000572340500200000002711425002000000016044450020000000085246500200000000324 
291200505K46022 05052123502350   148500200000000242                                                                     
291200505A46022 0505220050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505220050050+148    1021404202080              019079         1480          108      049005            
291200505J46022 05052200502004    055207020050208043207042205041205042203045206046                                      
291200505K46022 05052200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052200500050   50575005000000000006250050000000000067500500000037420725005000004791307750050000201235 
291200505K46022 05052200500050   50825005000033892108750050000487105092500500006300451000010000061877711000100000218838 
291200505K46022 05052200500050   51200010000011537913000100000112615140001000000626011500010000006614816000100000047598 
291200505K46022 05052200500050   51700010000002601818000100000028771190001000000215542000010000001221621000100000016103 
291200505K46022 05052200500050   52200010000000671323000100000006985240001000000091032500010000000773226000100000004769 
291200505K46022 05052200500050   52700010000000548128000100000004739290001000000022233000010000000300031000100000004215 
291200505K46022 05052200500050   53200010000000173433000100000002456340001000000041863500010000000372836500200000005425 
291200505K46022 05052200500050   53850020000000525440500200000002315425002000000021174450020000000090446500200000000531 
291200505K46022 05052200500050   148500200000000308                                                                     
291200505A46022 0505220150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505220150050+150    1021203902120              016075         1480          114      049005            
291200505J46022 05052201502004    052213540150212039223040215039209039208040209043                                      
291200505K46022 05052201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052201500150   50575005000000000006250050000000000067500500000186190725005000004666507750050000119516 
291200505K46022 05052201500150   50825005000038939108750050000478500092500500002965921000010000019470611000100000148667 
291200505K46022 05052201500150   51200010000016894513000100000066032140001000000682691500010000004483716000100000051727 
291200505K46022 05052201500150   51700010000003778018000100000029016190001000000225402000010000001232021000100000015104 
291200505K46022 05052201500150   52200010000001449723000100000009080240001000000114122500010000000869426000100000004012 
291200505K46022 05052201500150   52700010000000639028000100000004134290001000000038633000010000000325331000100000005096 
291200505K46022 05052201500150   53200010000000417533000100000001337340001000000043783500010000000302536500200000001844 
291200505K46022 05052201500150   53850020000000307640500200000002421425002000000016564450020000000098046500200000000431 
291200505K46022 05052201500150   148500200000000194                                                                     
291200505A46022 0505220250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505220250050+147    1021203502050              019080         1470          114      043005            
291200505J46022 05052202502004    046206570250207035216034222037215038211038207039                                      
291200505K46022 05052202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052202500250   50575005000002226206250050000031199067500500000277410725005000004991907750050000056516 
291200505K46022 05052202500250   50825005000037806008750050000690401092500500006165601000010000036301811000100000286817 
291200505K46022 05052202500250   51200010000015708413000100000091741140001000000682351500010000008610416000100000034622 
291200505K46022 05052202500250   51700010000002108418000100000023262190001000000224632000010000002115221000100000030528 
291200505K46022 05052202500250   52200010000000838623000100000013982240001000000131482500010000000672226000100000004299 
291200505K46022 05052202500250   52700010000000614228000100000007359290001000000061683000010000000483031000100000002206 
291200505K46022 05052202500250   53200010000000216633000100000003955340001000000021133500010000000242536500200000001837 
291200505K46022 05052202500250   53850020000000174740500200000001302425002000000008914450020000000068046500200000000321 
291200505K46022 05052202500250   148500200000000173                                                                     
291200505A46022 0505220350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505220350050+147    1021203201970              019078         1470          108      038005            
291200505J46022 05052203502004    049208060350197032199036209037216035214037213035                                      
291200505K46022 05052203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052203500350   50575005000000000006250050000021507067500500000111770725005000003684907750050000121857 
291200505K46022 05052203500350   50825005000036512508750050000485053092500500005409041000010000047589711000100000194933 
291200505K46022 05052203500350   51200010000014834013000100000134285140001000000746651500010000002941216000100000067932 
291200505K46022 05052203500350   51700010000003328318000100000050949190001000000354992000010000002501021000100000018455 
291200505K46022 05052203500350   52200010000001836723000100000014828240001000000108182500010000000429126000100000013288 
291200505K46022 05052203500350   52700010000000505328000100000008392290001000000037973000010000000427331000100000005386 
291200505K46022 05052203500350   53200010000000342333000100000004194340001000000040023500010000000257236500200000001512 
291200505K46022 05052203500350   53850020000000160340500200000001239425002000000006824450020000000050246500200000000221 
291200505K46022 05052203500350   148500200000000153                                                                     
291200505A46022 0505220450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505220450050+147    1021603501940              020076         1450          100      040005            
291200505J46022 05052204502004    044194500450194035195035189033191031194031200032                                      
291200505K46022 05052204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052204500450   50575005000000000006250050000011625067500500000131700725005000003153707750050000106568 
291200505K46022 05052204500450   50825005000025585808750050000585547092500500005627251000010000061497011000100000281635 
291200505K46022 05052204500450   51200010000019895713000100000129587140001000000538661500010000007590116000100000063082 
291200505K46022 05052204500450   51700010000004952418000100000067915190001000000667812000010000002586521000100000026451 
291200505K46022 05052204500450   52200010000003155823000100000014788240001000000172872500010000001270026000100000009737 
291200505K46022 05052204500450   52700010000000868228000100000007507290001000000047073000010000000355531000100000005570 
291200505K46022 05052204500450   53200010000000329233000100000004183340001000000029873500010000000275836500200000002416 
291200505K46022 05052204500450   53850020000000184840500200000000892425002000000010134450020000000046546500200000000264 
291200505K46022 05052204500450   148500200000000228                                                                     
291200505A46022 0505220550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505220550050+147    1022003001940              019072         1450          108      035005            
291200505J46022 05052205502004    047181010550193031185033180035182035179037189036                                      
291200505K46022 05052205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052205500550   50575005000000000006250050000000000067500500000000000725005000002559007750050000054328 
291200505K46022 05052205500550   50825005000022793108750050000394030092500500003966291000010000037816111000100000259099 
291200505K46022 05052205500550   51200010000019757513000100000115325140001000001790231500010000008782216000100000078695 
291200505K46022 05052205500550   51700010000008900518000100000034344190001000000710192000010000002801021000100000029702 
291200505K46022 05052205500550   52200010000002651423000100000029664240001000000135082500010000001478826000100000010545 
291200505K46022 05052205500550   52700010000002125928000100000007560290001000000038143000010000000414031000100000004353 
291200505K46022 05052205500550   53200010000000286833000100000003152340001000000036063500010000000207836500200000001633 
291200505K46022 05052205500550   53850020000000144440500200000000965425002000000006854450020000000052346500200000000307 
291200505K46022 05052205500550   148500200000000265                                                                     
291200505A46022 0505220650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505220650050+131    1022203403450              021074         1450          108      044005            
291200505J46022 05052206502010    067310100650345034341036320045312054299047217034                                      
291200505K46022 05052206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052206500650   50575005000000000006250050000030480067500500000395470725005000005524307750050000097836 
291200505K46022 05052206500650   50825005000017491908750050000432650092500500005773861000010000052602611000100000322274 
291200505K46022 05052206500650   51200010000042217713000100000165348140001000001275331500010000008074316000100000067101 
291200505K46022 05052206500650   51700010000004237218000100000052121190001000000521892000010000005284021000100000043471 
291200505K46022 05052206500650   52200010000004737023000100000023439240001000000147922500010000001679126000100000017842 
291200505K46022 05052206500650   52700010000001147928000100000007426290001000000074603000010000000304231000100000005925 
291200505K46022 05052206500650   53200010000000503233000100000004784340001000000028493500010000000470036500200000002569 
291200505K46022 05052206500650   53850020000000164040500200000001179425002000000010784450020000000071146500200000000520 
291200505K46022 05052206500650   148500200000000162                                                                     
291200505A46022 0505220750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505220750050+136    1022002400080              021072         1450          108      034005            
291200505J46022 05052207502011    064335090750008025360023331033317051333043345036                                      
291200505K46022 05052207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052207500750   50575005000000000006250050000029342067500500000342030725005000006430707750050000142678 
291200505K46022 05052207500750   50825005000033735008750050000432130092500500005581681000010000044001211000100000241595 
291200505K46022 05052207500750   51200010000014226113000100000199427140001000003361251500010000011686216000100000116488 
291200505K46022 05052207500750   51700010000003969018000100000062980190001000000340452000010000003324221000100000023655 
291200505K46022 05052207500750   52200010000004360923000100000037853240001000000256852500010000001135826000100000017984 
291200505K46022 05052207500750   52700010000000722128000100000009647290001000000120493000010000000759131000100000006192 
291200505K46022 05052207500750   53200010000000526033000100000002902340001000000044373500010000000306636500200000002784 
291200505K46022 05052207500750   53850020000000159440500200000002047425002000000013504450020000000064346500200000000364 
291200505K46022 05052207500750   148500200000000253                                                                     
291200505A46022 0505220850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505220850050+138    1022203103530              020074         1440          108      038005            
291200505J46022 05052208502004    039354470850353030357028003029359028003027006026                                      
291200505K46022 05052208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052208500850   50575005000002295306250050000030098067500500000214190725005000004672507750050000094555 
291200505K46022 05052208500850   50825005000027427808750050000362649092500500004502861000010000044138311000100000260755 
291200505K46022 05052208500850   51200010000029552413000100000185603140001000001484451500010000012565216000100000090299 
291200505K46022 05052208500850   51700010000005912318000100000039256190001000000340002000010000003201621000100000029366 
291200505K46022 05052208500850   52200010000002351223000100000012738240001000000138482500010000001093926000100000007522 
291200505K46022 05052208500850   52700010000001385228000100000007751290001000000096803000010000000547031000100000009050 
291200505K46022 05052208500850   53200010000000564833000100000003475340001000000021463500010000000527536500200000002990 
291200505K46022 05052208500850   53850020000000274340500200000001372425002000000007834450020000000049846500200000000219 
291200505K46022 05052208500850   148500200000000158                                                                     
291200505A46022 0505220950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505220950050+139    1022205100040              018072         1430          114      071005            
291200505J46022 05052209502016    085335350950002052336063330061345033352029352030                                      
291200505K46022 05052209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000015446 
291200505K46022 05052209500950   50575005000004286906250050000046461067500500000362150725005000007843207750050000219292 
291200505K46022 05052209500950   50825005000031988708750050000392395092500500003912211000010000019182311000100000210630 
291200505K46022 05052209500950   51200010000017211313000100000116253140001000000833911500010000009103516000100000112749 
291200505K46022 05052209500950   51700010000005135818000100000036665190001000000456352000010000002237321000100000017751 
291200505K46022 05052209500950   52200010000002042423000100000012792240001000000262322500010000001468326000100000009056 
291200505K46022 05052209500950   52700010000000968028000100000011186290001000000093753000010000000635131000100000006440 
291200505K46022 05052209500950   53200010000000341433000100000003246340001000000028803500010000000247436500200000003600 
291200505K46022 05052209500950   53850020000000198740500200000001536425002000000010904450020000000092746500200000000545 
291200505K46022 05052209500950   148500200000000339                                                                     
291200505A46022 0505221050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505221050050+132    1022404000270              020074         1430          108      052005            
291200505J46022 05052210502006    057359541050027040026044026038034035040038003043                                      
291200505K46022 05052210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000055140 
291200505K46022 05052210501050   50575005000014548606250050000081170067500500000430160725005000004691107750050000101496 
291200505K46022 05052210501050   50825005000020699108750050000504804092500500006289011000010000035650411000100000252998 
291200505K46022 05052210501050   51200010000018557913000100000130095140001000001250351500010000007918616000100000061257 
291200505K46022 05052210501050   51700010000005367518000100000031993190001000000287322000010000003749621000100000014405 
291200505K46022 05052210501050   52200010000001598423000100000016633240001000000162192500010000001281226000100000009473 
291200505K46022 05052210501050   52700010000001170628000100000009761290001000000070763000010000000664331000100000004520 
291200505K46022 05052210501050   53200010000000593333000100000004879340001000000031243500010000000574536500200000005124 
291200505K46022 05052210501050   53850020000000267940500200000002768425002000000019634450020000000161146500200000000734 
291200505K46022 05052210501050   148500200000000256                                                                     
291200505A46022 0505221150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505221150050+131    1022504000170              019079         1430          121      048005            
291200505J46022 05052211502005    052014311150017041020040019036020038026039032041                                      
291200505K46022 05052211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000024672 
291200505K46022 05052211501150   50575005000025553806250050000344388067500500002078580725005000014476407750050000218041 
291200505K46022 05052211501150   50825005000043633308750050000415341092500500003092011000010000027253911000100000179750 
291200505K46022 05052211501150   51200010000009833413000100000138208140001000000573731500010000006282216000100000039070 
291200505K46022 05052211501150   51700010000001330718000100000026323190001000000176872000010000002668621000100000012744 
291200505K46022 05052211501150   52200010000000763423000100000011837240001000000089552500010000001133426000100000012043 
291200505K46022 05052211501150   52700010000000646328000100000006009290001000000107843000010000000655231000100000006407 
291200505K46022 05052211501150   53200010000000727433000100000006915340001000000055043500010000000472736500200000004616 
291200505K46022 05052211501150   53850020000000340640500200000002449425002000000020084450020000000180446500200000000900 
291200505K46022 05052211501150   148500200000000603                                                                     
291200505A46022 0505221250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505221250050+132    1022706203600              023088         1420          160      071005            
291200505J46022 05052212502010    072356431250359062357057005049007047015040017040                                      
291200505K46022 05052212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000153199 
291200505K46022 05052212501250   50575005000049067706250050001043330067500500008922590725005000030302007750050000151484 
291200505K46022 05052212501250   50825005000032090008750050000460065092500500003825531000010000034958811000100000276820 
291200505K46022 05052212501250   51200010000010890713000100000082205140001000000984511500010000002410616000100000033524 
291200505K46022 05052212501250   51700010000004714618000100000026135190001000000234722000010000000772221000100000013120 
291200505K46022 05052212501250   52200010000001089223000100000007606240001000000071532500010000000905326000100000005790 
291200505K46022 05052212501250   52700010000001028228000100000008573290001000000092613000010000000901631000100000011364 
291200505K46022 05052212501250   53200010000000484733000100000009177340001000000073043500010000000542636500200000004420 
291200505K46022 05052212501250   53850020000000582740500200000004755425002000000026654450020000000113846500200000000669 
291200505K46022 05052212501250   148500200000000387                                                                     
291200505A46022 0505221350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505221350050+132    1022906500030              025089         1420          160      077005            
291200505J46022 05052213502006    079005471350004065008061005058006058003059003061                                      
291200505K46022 05052213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000087044 
291200505K46022 05052213501350   50575005000065502706250050001010980067500500007726580725005000058141807750050000462895 
291200505K46022 05052213501350   50825005000065264908750050000643446092500500004969651000010000031449911000100000346044 
291200505K46022 05052213501350   51200010000012667213000100000073956140001000000952901500010000007508616000100000046691 
291200505K46022 05052213501350   51700010000004243018000100000021876190001000000338472000010000001197321000100000018920 
291200505K46022 05052213501350   52200010000000510423000100000007098240001000000064382500010000000814826000100000004846 
291200505K46022 05052213501350   52700010000000667728000100000015368290001000000119793000010000000872531000100000007117 
291200505K46022 05052213501350   53200010000001204033000100000009901340001000000052893500010000001027036500200000005928 
291200505K46022 05052213501350   53850020000000437440500200000003909425002000000029814450020000000142046500200000000865 
291200505K46022 05052213501350   148500200000000449                                                                     
291200505A46022 0505221450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505221450050+134    1023506200010              030094         1420          148      077005            
291200505J46022 05052214502007    082360541450001062004062007061002063002065001067                                      
291200505K46022 05052214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052214501450   50575005000056810906250050001401950067500500017213600725005000106941007750050000922403 
291200505K46022 05052214501450   50825005000122367008750050000664822092500500004946921000010000057023611000100000249664 
291200505K46022 05052214501450   51200010000023002413000100000107327140001000000833351500010000003381916000100000068742 
291200505K46022 05052214501450   51700010000003022318000100000026052190001000000242612000010000001976121000100000018125 
291200505K46022 05052214501450   52200010000001451223000100000015101240001000000068762500010000000970326000100000010310 
291200505K46022 05052214501450   52700010000001274028000100000011844290001000000099263000010000001245631000100000010925 
291200505K46022 05052214501450   53200010000001072833000100000010966340001000000048863500010000001363536500200000007591 
291200505K46022 05052214501450   53850020000000624540500200000004655425002000000024704450020000000131246500200000001281 
291200505K46022 05052214501450   148500200000000498                                                                     
291200505A46022 0505221550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505221550050+136    1023907503600              034095         1430          138      088005            
291200505J46022 05052215502009    098357251550360075358076355078360070001067001069                                      
291200505K46022 05052215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052215501550   50575005000000000006250050000908859067500500022723900725005000248911007750050001838990 
291200505K46022 05052215501550   50825005000172665008750050001316420092500500004998591000010000051460911000100000172802 
291200505K46022 05052215501550   51200010000015989513000100000130496140001000000939511500010000007433516000100000044640 
291200505K46022 05052215501550   51700010000002191518000100000021108190001000000136792000010000001242121000100000017605 
291200505K46022 05052215501550   52200010000001175823000100000011799240001000000123712500010000001129826000100000007226 
291200505K46022 05052215501550   52700010000001032328000100000017142290001000000138553000010000000973331000100000020381 
291200505K46022 05052215501550   53200010000002075233000100000022399340001000000168853500010000001125036500200000010595 
291200505K46022 05052215501550   53850020000000810740500200000005041425002000000033254450020000000189846500200000000625 
291200505K46022 05052215501550   148500200000000539                                                                     
291200505A46022 0505221650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505221650050+136    1024207603540              041099         1430          138      091005            
291200505J46022 05052216502008    094349141650354075355072348074346079353076355076                                      
291200505K46022 05052216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052216501650   50575005000020262906250050001353930067500500027620400725005000382474007750050003162100 
291200505K46022 05052216501650   50825005000182680008750050001559590092500500017499401000010000106625011000100000254118 
291200505K46022 05052216501650   51200010000017429113000100000186250140001000001114161500010000008523216000100000082758 
291200505K46022 05052216501650   51700010000002920318000100000031495190001000000142022000010000001853421000100000025333 
291200505K46022 05052216501650   52200010000002521223000100000016979240001000000115212500010000001131326000100000014942 
291200505K46022 05052216501650   52700010000001597128000100000015964290001000000206743000010000002087031000100000021943 
291200505K46022 05052216501650   53200010000001733433000100000034655340001000000181793500010000001678636500200000007655 
291200505K46022 05052216501650   53850020000000728140500200000004527425002000000026794450020000000164446500200000001077 
291200505K46022 05052216501650   148500200000000804                                                                     
291200505A46022 0505221750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505221750050+136    1024408003590              040093         1440          129      098005            
291200505J46022 05052217502008    098359481750359080353079354078353079356079350076                                      
291200505K46022 05052217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052217501750   50575005000000000006250050001341980067500500023639400725005000243226007750050002944470 
291200505K46022 05052217501750   50825005000257008008750050001624950092500500015141401000010000099366611000100000505190 
291200505K46022 05052217501750   51200010000021146313000100000166983140001000001348291500010000010305516000100000066695 
291200505K46022 05052217501750   51700010000004729618000100000034071190001000000220792000010000002584421000100000026429 
291200505K46022 05052217501750   52200010000002446323000100000011056240001000000412402500010000001635626000100000024087 
291200505K46022 05052217501750   52700010000002147628000100000033171290001000000288273000010000004106831000100000025523 
291200505K46022 05052217501750   53200010000002694833000100000020610340001000000152573500010000001093036500200000008904 
291200505K46022 05052217501750   53850020000000706540500200000005078425002000000033504450020000000329546500200000001209 
291200505K46022 05052217501750   148500200000000902                                                                     
291200505A46022 0505221850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505221850050+136    1024507503570              042095         1440          138      089005            
291200505J46022 05052218502008    098001531850357076357079360075002078002082358082                                      
291200505K46022 05052218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052218501850   50575005000000000006250050000873009067500500028179900725005000431153007750050002850270 
291200505K46022 05052218501850   50825005000147566008750050002449970092500500019632001000010000043862811000100000566886 
291200505K46022 05052218501850   51200010000032160013000100000281621140001000001301661500010000015402916000100000079852 
291200505K46022 05052218501850   51700010000004213918000100000046760190001000000325812000010000004100421000100000031374 
291200505K46022 05052218501850   52200010000001948923000100000029142240001000000316832500010000002691026000100000029649 
291200505K46022 05052218501850   52700010000003533428000100000028413290001000000198643000010000001933831000100000021084 
291200505K46022 05052218501850   53200010000001339933000100000010626340001000000121553500010000000970836500200000010570 
291200505K46022 05052218501850   53850020000000752240500200000005606425002000000052204450020000000235446500200000001334 
291200505K46022 05052218501850   148500200000001110                                                                     
291200505A46022 0505221950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505221950050+136    1024107900010              044093         1440          138      097005            
291200505J46022 05052219502009    102001501950001080002078002078360076002078360079                                      
291200505K46022 05052219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052219501950   50575005000000000006250050000761175067500500023493200725005000473302007750050004209120 
291200505K46022 05052219501950   50825005000210067008750050001662750092500500012376001000010000109378011000100000383009 
291200505K46022 05052219501950   51200010000038026713000100000333320140001000001657861500010000021908616000100000054513 
291200505K46022 05052219501950   51700010000008948818000100000053489190001000000289142000010000005830621000100000040014 
291200505K46022 05052219501950   52200010000003322023000100000024942240001000000313492500010000003191926000100000047005 
291200505K46022 05052219501950   52700010000004506328000100000033702290001000000326543000010000002378531000100000025932 
291200505K46022 05052219501950   53200010000001708833000100000015109340001000000064933500010000000960636500200000008414 
291200505K46022 05052219501950   53850020000000959340500200000008728425002000000039354450020000000241646500200000001765 
291200505K46022 05052219501950   148500200000001181                                                                     
291200505A46022 0505222050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505222050050+137    1024107503480              043091         1440          129      091005            
291200505J46022 05052220502009    102354152050348076356077353075355083359081360080                                      
291200505K46022 05052220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052220502050   50575005000000000006250050000327886067500500023378800725005000319947007750050003338260 
291200505K46022 05052220502050   50825005000260561008750050001464850092500500018543001000010000170342011000100000641752 
291200505K46022 05052220502050   51200010000042278713000100000246600140001000001590541500010000013616516000100000040270 
291200505K46022 05052220502050   51700010000009357618000100000031404190001000000468572000010000003070321000100000040472 
291200505K46022 05052220502050   52200010000003612723000100000048455240001000000284402500010000003599526000100000038247 
291200505K46022 05052220502050   52700010000003802128000100000028435290001000000213753000010000002157731000100000021100 
291200505K46022 05052220502050   53200010000002310033000100000015282340001000000145823500010000001298636500200000018557 
291200505K46022 05052220502050   53850020000000870340500200000005411425002000000041274450020000000203846500200000001721 
291200505K46022 05052220502050   148500200000000862                                                                     
291200505A46022 0505222150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505222150050+138    1024208803410              042089         1440          138      106005            
291200505J46022 05052221502009    113338212150342087342087339087341086346086346082                                      
291200505K46022 05052221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052221502150   50575005000012026006250050000583190067500500033850800725005000430015007750050002030030 
291200505K46022 05052221502150   50825005000136248008750050001163180092500500011674301000010000106984011000100000505941 
291200505K46022 05052221502150   51200010000051843213000100000363703140001000002519231500010000010662616000100000106904 
291200505K46022 05052221502150   51700010000010099118000100000074959190001000000451772000010000003069521000100000072278 
291200505K46022 05052221502150   52200010000005786923000100000046717240001000000328702500010000004638326000100000074785 
291200505K46022 05052221502150   52700010000002645028000100000023714290001000000247053000010000002681531000100000016366 
291200505K46022 05052221502150   53200010000001857933000100000021956340001000000121613500010000000936736500200000012226 
291200505K46022 05052221502150   53850020000000752640500200000006973425002000000041264450020000000253346500200000002218 
291200505K46022 05052221502150   148500200000000996                                                                     
291200505A46022 0505222250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505222250050+139    1023909403400              039085         1440          129      115005            
291200505J46022 05052222502010    118337442250340094342092342094342093344095342090                                      
291200505K46022 05052222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052222502250   50575005000010101406250050000505409067500500012499500725005000259010007750050002869310 
291200505K46022 05052222502250   50825005000200257008750050001418360092500500012689401000010000080299911000100000736309 
291200505K46022 05052222502250   51200010000046647013000100000282513140001000001817901500010000013325516000100000137977 
291200505K46022 05052222502250   51700010000011658718000100000086385190001000000580462000010000005877021000100000048350 
291200505K46022 05052222502250   52200010000004316023000100000055826240001000000470872500010000006644526000100000045692 
291200505K46022 05052222502250   52700010000003398528000100000030469290001000000205433000010000001860031000100000013609 
291200505K46022 05052222502250   53200010000002220133000100000023963340001000000145323500010000001004036500200000010931 
291200505K46022 05052222502250   53850020000001002740500200000005798425002000000039664450020000000210646500200000001913 
291200505K46022 05052222502250   148500200000001107                                                                     
291200505A46022 0505222350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505222350050+139    1023609803400              039082         1440          138      114005            
291200505J46022 05052223502010    118338012350340098341095341095342097341094341091                                      
291200505K46022 05052223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052223502350   50575005000000000006250050000372550067500500014870300725005000249024007750050002217040 
291200505K46022 05052223502350   50825005000172867008750050001473150092500500011809201000010000104143011000100000686964 
291200505K46022 05052223502350   51200010000043531713000100000203752140001000002731941500010000031010216000100000144124 
291200505K46022 05052223502350   51700010000014614818000100000087143190001000000938192000010000006147521000100000060629 
291200505K46022 05052223502350   52200010000003502623000100000056316240001000000426042500010000007206926000100000033258 
291200505K46022 05052223502350   52700010000004751328000100000044170290001000000308803000010000003669831000100000025429 
291200505K46022 05052223502350   53200010000001300033000100000012816340001000000098383500010000001809236500200000011027 
291200505K46022 05052223502350   53850020000001011540500200000005849425002000000044614450020000000305346500200000001295 
291200505K46022 05052223502350   148500200000000898                                                                     
291200505A46022 0505230050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505230050050+139    1023509803400              036076         1450          121      119005            
291200505J46022 05052300502011    125338010050341099343099342101342096340100341096                                      
291200505K46022 05052300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052300500050   50575005000000000006250050000101439067500500005912230725005000100982007750050001728540 
291200505K46022 05052300500050   50825005000218617008750050001285840092500500005453301000010000109400011000100000557648 
291200505K46022 05052300500050   51200010000028316513000100000414429140001000002571141500010000016289016000100000225823 
291200505K46022 05052300500050   51700010000017111318000100000131480190001000000736982000010000005384021000100000076308 
291200505K46022 05052300500050   52200010000010150323000100000042663240001000000666552500010000008907726000100000053954 
291200505K46022 05052300500050   52700010000004013028000100000046374290001000000280443000010000002539231000100000016663 
291200505K46022 05052300500050   53200010000002267633000100000020050340001000000115153500010000001421236500200000010014 
291200505K46022 05052300500050   53850020000001062040500200000007633425002000000030314450020000000344746500200000002258 
291200505K46022 05052300500050   148500200000001216                                                                     
291200505A46022 0505230150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505230150050+139    1023310403390              035075         1450          129      127005            
291200505J46022 05052301502011    129340050150339103342101341100338104341105341102                                      
291200505K46022 05052301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052301500150   50575005000000000006250050000104624067500500004905820725005000158911007750050002012160 
291200505K46022 05052301500150   50825005000163091008750050001291620092500500007657401000010000088397511000100000583837 
291200505K46022 05052301500150   51200010000042940313000100000208116140001000003131531500010000019844116000100000142956 
291200505K46022 05052301500150   51700010000007540818000100000060303190001000001293032000010000010920721000100000074947 
291200505K46022 05052301500150   52200010000011115023000100000086535240001000000703902500010000006199326000100000030760 
291200505K46022 05052301500150   52700010000004237928000100000027415290001000000330193000010000003995831000100000028194 
291200505K46022 05052301500150   53200010000003259233000100000015842340001000000162533500010000001799236500200000016341 
291200505K46022 05052301500150   53850020000001394040500200000006485425002000000051294450020000000314846500200000001919 
291200505K46022 05052301500150   148500200000000961                                                                     
291200505A46022 0505230250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505230250050+137    1023010003480              034074         1450          138      121005            
291200505J46022 05052302502011    128337530250348099348098345100344097340101340105                                      
291200505K46022 05052302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052302500250   50575005000000000006250050000000000067500500009998290725005000157886007750050001312660 
291200505K46022 05052302500250   50825005000124436008750050000879056092500500011137501000010000058250211000100000431565 
291200505K46022 05052302500250   51200010000041286013000100000389668140001000002508831500010000014243616000100000221235 
291200505K46022 05052302500250   51700010000018712918000100000086613190001000001201942000010000007875721000100000067186 
291200505K46022 05052302500250   52200010000008311823000100000060184240001000000784372500010000004984526000100000056947 
291200505K46022 05052302500250   52700010000004235728000100000022857290001000000221463000010000002235631000100000016357 
291200505K46022 05052302500250   53200010000003502533000100000015270340001000000225143500010000001500036500200000010570 
291200505K46022 05052302500250   53850020000000838640500200000008983425002000000055124450020000000262546500200000001720 
291200505K46022 05052302500250   148500200000001283                                                                     
291200505A46022 0505230350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505230350050+136    1022911203470              033072         1440          121      128005            
291200505J46022 05052303502012    131347480350347112348104350101349103350092350101                                      
291200505K46022 05052303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052303500350   50575005000000000006250050000000000067500500003660610725005000111892007750050001362520 
291200505K46022 05052303500350   50825005000173142008750050001589410092500500007565281000010000062132411000100000493960 
291200505K46022 05052303500350   51200010000042061013000100000236653140001000001523731500010000014996416000100000120490 
291200505K46022 05052303500350   51700010000019606918000100000065424190001000001088372000010000010627021000100000121167 
291200505K46022 05052303500350   52200010000006750623000100000058596240001000000736492500010000006974226000100000053471 
291200505K46022 05052303500350   52700010000004943728000100000047656290001000000487563000010000002257031000100000031718 
291200505K46022 05052303500350   53200010000002247333000100000021365340001000000118343500010000001628336500200000010671 
291200505K46022 05052303500350   53850020000001308240500200000007844425002000000051754450020000000394946500200000002238 
291200505K46022 05052303500350   148500200000001393                                                                     
291200505A46022 0505230450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505230450050+135    1023110703510              032070         1440          129      129005            
291200505J46022 05052304502012    137349380450351107349111347106351104348103348107                                      
291200505K46022 05052304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052304500450   50575005000000000006250050000000000067500500003139640725005000133669007750050001712050 
291200505K46022 05052304500450   50825005000101994008750050001101280092500500010292901000010000041030411000100000282781 
291200505K46022 05052304500450   51200010000030546613000100000249461140001000002326861500010000020532416000100000142651 
291200505K46022 05052304500450   51700010000010836018000100000128998190001000001201302000010000009784621000100000202938 
291200505K46022 05052304500450   52200010000006929823000100000128813240001000000608212500010000004981926000100000051051 
291200505K46022 05052304500450   52700010000005658128000100000039356290001000000246783000010000002234531000100000033762 
291200505K46022 05052304500450   53200010000001855933000100000021932340001000000097733500010000001797336500200000013617 
291200505K46022 05052304500450   53850020000000808340500200000009653425002000000053124450020000000338246500200000001658 
291200505K46022 05052304500450   148500200000001778                                                                     
291200505A46022 0505230550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505230550050+134    1023210803500              032068         1440          129      127005            
291200505J46022 05052305502012    134354060550351106354105357109357108354102351107                                      
291200505K46022 05052305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052305500550   50575005000000000006250050000000000067500500004453300725005000101000007750050001385300 
291200505K46022 05052305500550   50825005000130583008750050000764449092500500007137391000010000054428811000100000466738 
291200505K46022 05052305500550   51200010000033065813000100000192987140001000002789411500010000009477916000100000136866 
291200505K46022 05052305500550   51700010000017906418000100000197748190001000000994182000010000016127621000100000071630 
291200505K46022 05052305500550   52200010000013205123000100000055502240001000000419882500010000007919026000100000024524 
291200505K46022 05052305500550   52700010000005613428000100000040487290001000000219603000010000002755631000100000032302 
291200505K46022 05052305500550   53200010000002646033000100000021759340001000000207623500010000002257036500200000015618 
291200505K46022 05052305500550   53850020000001381540500200000010678425002000000063184450020000000448446500200000003159 
291200505K46022 05052305500550   148500200000001183                                                                     
291200505A46022 0505230650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505230650050+133    1022910703520              035072         1430          121      131005            
291200505J46022 05052306502011    139356560650352107351108353106350108351109355109                                      
291200505K46022 05052306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052306500650   50575005000000000006250050000000000067500500000906040725005000081788707750050002020900 
291200505K46022 05052306500650   50825005000227745008750050001554770092500500008940771000010000063188511000100000807305 
291200505K46022 05052306500650   51200010000027415413000100000277564140001000002306781500010000018184416000100000113098 
291200505K46022 05052306500650   51700010000011057518000100000157407190001000001413662000010000012837621000100000091355 
291200505K46022 05052306500650   52200010000007053823000100000052961240001000000858002500010000003528726000100000048329 
291200505K46022 05052306500650   52700010000003466628000100000028905290001000000500303000010000002193431000100000023914 
291200505K46022 05052306500650   53200010000002919033000100000010810340001000000220883500010000002776036500200000023028 
291200505K46022 05052306500650   53850020000001762040500200000007352425002000000072274450020000000571946500200000003361 
291200505K46022 05052306500650   148500200000001354                                                                     
291200505A46022 0505230750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505230750050+132    1022711003500              031068         1440          121      129005            
291200505J46022 05052307502011    130352450750351109353108353107353109353107352106                                      
291200505K46022 05052307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052307500750   50575005000000000006250050000000000067500500000000000725005000024385907750050001115750 
291200505K46022 05052307500750   50825005000147590008750050001422430092500500011429001000010000043265511000100000394050 
291200505K46022 05052307500750   51200010000036709613000100000183781140001000002515441500010000029859616000100000095949 
291200505K46022 05052307500750   51700010000018914318000100000162400190001000001512362000010000008888321000100000117161 
291200505K46022 05052307500750   52200010000006768523000100000081424240001000000686782500010000003775126000100000032269 
291200505K46022 05052307500750   52700010000005139828000100000041331290001000000268743000010000002104731000100000027508 
291200505K46022 05052307500750   53200010000002512233000100000011992340001000000183333500010000001692936500200000014828 
291200505K46022 05052307500750   53850020000001990440500200000008769425002000000077324450020000000368246500200000002244 
291200505K46022 05052307500750   148500200000001557                                                                     
291200505A46022 0505230850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505230850050+131    1022311303520              033070         1440          121      139005            
291200505J46022 05052308502012    141354420850352113353113352111351113347110352104                                      
291200505K46022 05052308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052308500850   50575005000000000006250050000000000067500500000831220725005000060250107750050001388770 
291200505K46022 05052308500850   50825005000220316008750050001808560092500500008307011000010000056590311000100000247485 
291200505K46022 05052308500850   51200010000023701013000100000128364140001000002592211500010000014188516000100000158262 
291200505K46022 05052308500850   51700010000045149918000100000153296190001000001774542000010000012963921000100000074216 
291200505K46022 05052308500850   52200010000009181523000100000102725240001000000435042500010000004762726000100000037864 
291200505K46022 05052308500850   52700010000002184928000100000039014290001000000315333000010000003549031000100000026925 
291200505K46022 05052308500850   53200010000003056633000100000027026340001000000160953500010000001433336500200000014514 
291200505K46022 05052308500850   53850020000001194140500200000010289425002000000063134450020000000323346500200000002043 
291200505K46022 05052308500850   148500200000001418                                                                     
291200505A46022 0505230950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505230950050+131    1021811303500              031064         1440          121      133005            
291200505J46022 05052309502013    146351190950351113351109349118351116353112353104                                      
291200505K46022 05052309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052309500950   50575005000000000006250050000000000067500500000000000725005000021121807750050000758785 
291200505K46022 05052309500950   50825005000142790008750050001318810092500500007217701000010000042112511000100000394835 
291200505K46022 05052309500950   51200010000024124913000100000309448140001000003340391500010000029436916000100000152606 
291200505K46022 05052309500950   51700010000032088718000100000255697190001000001781602000010000016776321000100000128364 
291200505K46022 05052309500950   52200010000004463523000100000071766240001000000935332500010000006390926000100000038014 
291200505K46022 05052309500950   52700010000004213328000100000036429290001000000507233000010000002764331000100000017494 
291200505K46022 05052309500950   53200010000002135433000100000025235340001000000268463500010000002714236500200000017468 
291200505K46022 05052309500950   53850020000001115040500200000008617425002000000078794450020000000375246500200000001840 
291200505K46022 05052309500950   148500200000001277                                                                     
291200505A46022 0505231050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505231050050+131    1021611603520              034068         1440          121      139005            
291200505J46022 05052310502013    150348301050352117350120348115347115346115349119                                      
291200505K46022 05052310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052310501050   50575005000000000006250050000000000067500500000000000725005000009569307750050000947058 
291200505K46022 05052310501050   50825005000219656008750050001946510092500500007898441000010000032391211000100000317831 
291200505K46022 05052310501050   51200010000036966413000100000362958140001000003634701500010000063999816000100000286816 
291200505K46022 05052310501050   51700010000031275618000100000161288190001000001299212000010000010582121000100000116359 
291200505K46022 05052310501050   52200010000009316223000100000067457240001000000634362500010000004334426000100000057250 
291200505K46022 05052310501050   52700010000005104628000100000041048290001000000383553000010000002330531000100000035858 
291200505K46022 05052310501050   53200010000002682733000100000022060340001000000169343500010000001874536500200000013696 
291200505K46022 05052310501050   53850020000000703340500200000010068425002000000059584450020000000525646500200000002311 
291200505K46022 05052310501050   148500200000001492                                                                     
291200505A46022 0505231150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505231150050+131    1021412403520              036068         1440          114      149005            
291200505J46022 05052311502013    156353381150351123353125349123350119351120351120                                      
291200505K46022 05052311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052311501150   50575005000000000006250050000000000067500500000121990725005000025872107750050000438814 
291200505K46022 05052311501150   50825005000091415808750050002469830092500500024658001000010000072013911000100000739741 
291200505K46022 05052311501150   51200010000037594613000100000219456140001000003937231500010000048005916000100000277532 
291200505K46022 05052311501150   51700010000029146518000100000215852190001000002010132000010000016977221000100000067631 
291200505K46022 05052311501150   52200010000012467823000100000120660240001000000946532500010000005395026000100000055284 
291200505K46022 05052311501150   52700010000004111928000100000054934290001000000257733000010000002093031000100000055479 
291200505K46022 05052311501150   53200010000004462833000100000018427340001000000203273500010000001623636500200000019709 
291200505K46022 05052311501150   53850020000001170040500200000007274425002000000055484450020000000353146500200000002876 
291200505K46022 05052311501150   148500200000002393                                                                     
291200505A46022 0505231250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505231250050+129    1021312403480              033061         1420          108      151005            
291200505J46022 05052312502014    157352081250348122350121351128353128352126351126                                      
291200505K46022 05052312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052312501250   50575005000000000006250050000000000067500500000000000725005000000761407750050000105187 
291200505K46022 05052312501250   50825005000042586408750050001024890092500500010370701000010000073417711000100000734531 
291200505K46022 05052312501250   51200010000025497513000100000510163140001000004405911500010000030040016000100000537695 
291200505K46022 05052312501250   51700010000026346218000100000168977190001000002028302000010000022080621000100000117565 
291200505K46022 05052312501250   52200010000013045123000100000081704240001000000826132500010000007544526000100000066872 
291200505K46022 05052312501250   52700010000009553428000100000039996290001000000401843000010000004056531000100000049308 
291200505K46022 05052312501250   53200010000004930433000100000025768340001000000228683500010000003034536500200000017837 
291200505K46022 05052312501250   53850020000001224140500200000011760425002000000055984450020000000636646500200000002020 
291200505K46022 05052312501250   148500200000001873                                                                     
291200505A46022 0505231350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505231350050+130    1021312203520              033061         1410          114      154005            
291200505J46022 05052313502014    159353571350353121354125353121352125351127353131                                      
291200505K46022 05052313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000137007 
291200505K46022 05052313501350   50825005000070683608750050001148850092500500009592441000010000049879411000100000416714 
291200505K46022 05052313501350   51200010000056078413000100000636130140001000006835471500010000043300116000100000224473 
291200505K46022 05052313501350   51700010000027333618000100000151640190001000001692862000010000014297721000100000141009 
291200505K46022 05052313501350   52200010000014033823000100000097997240001000000955592500010000011248426000100000105275 
291200505K46022 05052313501350   52700010000006651328000100000074125290001000000557203000010000005045131000100000035597 
291200505K46022 05052313501350   53200010000003023533000100000018603340001000000264513500010000002823836500200000015437 
291200505K46022 05052313501350   53850020000000883740500200000008490425002000000067154450020000000331646500200000001686 
291200505K46022 05052313501350   148500200000000941                                                                     
291200505A46022 0505231450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505231450050+129    1021112803530              033063         1410          108      146005            
291200505J46022 05052314502014    159352251450353126355126353124352127351121351121                                      
291200505K46022 05052314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052314501450   50575005000000000006250050000000000067500500000307310725005000008108407750050000169661 
291200505K46022 05052314501450   50825005000039231708750050000835933092500500015666201000010000076650111000100000544178 
291200505K46022 05052314501450   51200010000053515213000100000484246140001000004483801500010000047229516000100000283123 
291200505K46022 05052314501450   51700010000021441118000100000220064190001000001905992000010000011615321000100000082657 
291200505K46022 05052314501450   52200010000016384023000100000118634240001000000450632500010000007904326000100000056362 
291200505K46022 05052314501450   52700010000005603028000100000045055290001000000504693000010000004098631000100000047183 
291200505K46022 05052314501450   53200010000003283033000100000018117340001000000199853500010000002057536500200000021605 
291200505K46022 05052314501450   53850020000001069940500200000010658425002000000087404450020000000300346500200000002275 
291200505K46022 05052314501450   148500200000001523                                                                     
291200505A46022 0505231550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505231550050+131    1021111503540              032061         1430          108      141005            
291200505J46022 05052315502014    159351091550354116352122353127356125352127355123                                      
291200505K46022 05052315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000183895 
291200505K46022 05052315501550   50825005000030634308750050000722366092500500012331601000010000069709311000100000534425 
291200505K46022 05052315501550   51200010000043899913000100000356970140001000007669401500010000034997716000100000389476 
291200505K46022 05052315501550   51700010000032897218000100000131548190001000001522792000010000018482621000100000105810 
291200505K46022 05052315501550   52200010000012174323000100000076250240001000000666892500010000009410526000100000072149 
291200505K46022 05052315501550   52700010000003230028000100000066678290001000000388863000010000007404331000100000025760 
291200505K46022 05052315501550   53200010000002820233000100000033328340001000000295773500010000002197136500200000020692 
291200505K46022 05052315501550   53850020000000919040500200000010975425002000000080734450020000000384546500200000002179 
291200505K46022 05052315501550   148500200000002337                                                                     
291200505A46022 0505231650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505231650050+132    1020911803550              031060         1440          108      136005            
291200505J46022 05052316502013    150354011650355119357118357115354120353121355124                                      
291200505K46022 05052316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000033099 
291200505K46022 05052316501650   50825005000023154108750050000626704092500500009307461000010000061066711000100000388889 
291200505K46022 05052316501650   51200010000053901213000100000292218140001000004068561500010000066470316000100000320407 
291200505K46022 05052316501650   51700010000028078218000100000208054190001000001675922000010000014677221000100000116450 
291200505K46022 05052316501650   52200010000007233423000100000144568240001000000569422500010000004337826000100000038449 
291200505K46022 05052316501650   52700010000007341428000100000038206290001000000460153000010000003232431000100000030483 
291200505K46022 05052316501650   53200010000002886733000100000032899340001000000412033500010000002248936500200000017039 
291200505K46022 05052316501650   53850020000001011540500200000009371425002000000059624450020000000379546500200000002773 
291200505K46022 05052316501650   148500200000001077                                                                     
291200505A46022 0505231750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505231750050+132    1020611203550              033063         1440          108      134005            
291200505J46022 05052317502012    148353301750355113354115353116358119357121355120                                      
291200505K46022 05052317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000055552 
291200505K46022 05052317501750   50825005000030444208750050000996586092500500012983401000010000073452911000100000484995 
291200505K46022 05052317501750   51200010000044487213000100000625832140001000008342351500010000036714416000100000273836 
291200505K46022 05052317501750   51700010000020008418000100000137895190001000001151792000010000012538621000100000119257 
291200505K46022 05052317501750   52200010000015298523000100000053638240001000000724882500010000007380626000100000048946 
291200505K46022 05052317501750   52700010000006271728000100000043624290001000000316243000010000004932931000100000022525 
291200505K46022 05052317501750   53200010000004485933000100000032492340001000000240543500010000002761036500200000018094 
291200505K46022 05052317501750   53850020000000864140500200000009597425002000000084624450020000000558546500200000003283 
291200505K46022 05052317501750   148500200000001833                                                                     
291200505A46022 0505231850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505231850050+133    1020711903550              031062         1440          108      139005            
291200505J46022 05052318502012    147349341850355118351119352117354114355117352116                                      
291200505K46022 05052318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05052318501850   50825005000014066608750050000582138092500500011912001000010000081165811000100000444322 
291200505K46022 05052318501850   51200010000051346913000100000752934140001000004185361500010000029599416000100000198167 
291200505K46022 05052318501850   51700010000030012618000100000133901190001000001858152000010000009794921000100000064827 
291200505K46022 05052318501850   52200010000011950823000100000111537240001000000729882500010000008591526000100000023864 
291200505K46022 05052318501850   52700010000003941428000100000030565290001000000441313000010000003100031000100000027189 
291200505K46022 05052318501850   53200010000006037033000100000028299340001000000162533500010000001799136500200000010575 
291200505K46022 05052318501850   53850020000001250340500200000012915425002000000053184450020000000469146500200000002218 
291200505K46022 05052318501850   148500200000001655                                                                     
291200505A46022 0505231950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505231950050+133    1020812103490              028060         1450          108      141005            
291200505J46022 05052319502012    146348471950348121349116351120353115352114354117                                      
291200505K46022 05052319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05052319501950   50825005000006912808750050000430824092500500008804901000010000057739511000100000239242 
291200505K46022 05052319501950   51200010000036936813000100000454286140001000004895391500010000043107816000100000310309 
291200505K46022 05052319501950   51700010000014668018000100000094269190001000001216652000010000011048521000100000108965 
291200505K46022 05052319501950   52200010000007277623000100000097609240001000000332552500010000006992726000100000033461 
291200505K46022 05052319501950   52700010000004134828000100000044440290001000000232453000010000003759831000100000026528 
291200505K46022 05052319501950   53200010000004250133000100000022212340001000000236313500010000001957236500200000015944 
291200505K46022 05052319501950   53850020000001134640500200000009777425002000000059994450020000000395946500200000003344 
291200505K46022 05052319501950   148500200000001557                                                                     
291200505A46022 0505232050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505232050050+134    1020812203460              028058         1450          100      143005            
291200505J46022 05052320502013    150343372050346123343124346116344124346120349116                                      
291200505K46022 05052320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05052320502050   50825005000009708708750050000438521092500500006423301000010000080620011000100000425137 
291200505K46022 05052320502050   51200010000033799113000100000357483140001000002767671500010000020318716000100000210951 
291200505K46022 05052320502050   51700010000019196218000100000183524190001000001478322000010000016093421000100000212136 
291200505K46022 05052320502050   52200010000009169323000100000110305240001000000834492500010000006130726000100000052406 
291200505K46022 05052320502050   52700010000002615828000100000041892290001000000562543000010000003178931000100000028911 
291200505K46022 05052320502050   53200010000004230533000100000038090340001000000172833500010000002293436500200000020088 
291200505K46022 05052320502050   53850020000001537040500200000008888425002000000090604450020000000447446500200000003644 
291200505K46022 05052320502050   148500200000001225                                                                     
291200505A46022 0505232150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505232150050+135    1021211703480              033062         1450          100      138005            
291200505J46022 05052321502012    149345252150348116345118345123345118344122345124                                      
291200505K46022 05052321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05052321502150   50825005000009815908750050000517889092500500012223101000010000135054011000100000797705 
291200505K46022 05052321502150   51200010000015768013000100000593659140001000004934771500010000053998016000100000233338 
291200505K46022 05052321502150   51700010000029425018000100000281036190001000001222142000010000008303821000100000131215 
291200505K46022 05052321502150   52200010000018098423000100000157097240001000000665312500010000005068326000100000062260 
291200505K46022 05052321502150   52700010000003222428000100000032210290001000000518503000010000004060831000100000039709 
291200505K46022 05052321502150   53200010000003025233000100000037748340001000000205323500010000002443836500200000014895 
291200505K46022 05052321502150   53850020000001270740500200000014634425002000000100114450020000000736746500200000003013 
291200505K46022 05052321502150   148500200000001744                                                                     
291200505A46022 0505232250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505232250050+135    1020911903460              032059         1450          108      137005            
291200505J46022 05052322502013    151346092250347120345123346117346119346118347119                                      
291200505K46022 05052322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05052322502250   50825005000000000008750050000366976092500500010591901000010000059640511000100000301811 
291200505K46022 05052322502250   51200010000025068613000100000900759140001000005588281500010000105569016000100000264321 
291200505K46022 05052322502250   51700010000019333618000100000213748190001000000929522000010000015635621000100000077426 
291200505K46022 05052322502250   52200010000009237523000100000138134240001000000971912500010000007960926000100000047353 
291200505K46022 05052322502250   52700010000007542328000100000047054290001000000394353000010000002770231000100000038929 
291200505K46022 05052322502250   53200010000005394733000100000018921340001000000269033500010000002072336500200000016882 
291200505K46022 05052322502250   53850020000001201340500200000013836425002000000078954450020000000560346500200000002376 
291200505K46022 05052322502250   148500200000001906                                                                     
291200505A46022 0505232350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505232350050+135    1020911903460              030057         1450          071      144005            
291200505J46022 05052323502013    157346352350345121347121345126343121346125347125                                      
291200505K46022 05052323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05052323502350   50825005000000000008750050000289883092500500007091661000010000038232511000100000487450 
291200505K46022 05052323502350   51200010000030926213000100000591744140001000007629651500010000025973516000100000323273 
291200505K46022 05052323502350   51700010000036547618000100000181735190001000001574022000010000021299921000100000109369 
291200505K46022 05052323502350   52200010000014030023000100000151382240001000001372892500010000004710026000100000109134 
291200505K46022 05052323502350   52700010000005751728000100000051567290001000000373833000010000002823531000100000033098 
291200505K46022 05052323502350   53200010000002345133000100000030898340001000000255023500010000001699236500200000013349 
291200505K46022 05052323502350   53850020000001759640500200000009126425002000000086534450020000000397446500200000003480 
291200505K46022 05052323502350   148500200000001304                                                                     
291200505A46022 0505240050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505240050050+136    1020912303490              030058         1450          077      153005            
291200505J46022 05052400502014    168348090050349124350119350122349122348128346124                                      
291200505K46022 05052400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05052400500050   50825005000000000008750050000112970092500500003668101000010000060465211000100000538550 
291200505K46022 05052400500050   51200010000032898513000100000748039140001000004313821500010000060875316000100000282962 
291200505K46022 05052400500050   51700010000025712018000100000245550190001000001148142000010000020765721000100000142511 
291200505K46022 05052400500050   52200010000006623223000100000123113240001000001038412500010000009483126000100000042204 
291200505K46022 05052400500050   52700010000006482728000100000043486290001000000523743000010000003069031000100000032268 
291200505K46022 05052400500050   53200010000002549033000100000025128340001000000231233500010000001381936500200000018036 
291200505K46022 05052400500050   53850020000001746940500200000011060425002000000075664450020000000401746500200000003393 
291200505K46022 05052400500050   148500200000001318                                                                     
291200505A46022 0505240150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505240150050+135    1020612303490              031058         1430          071      148005            
291200505J46022 05052401502013    155350050150350122352126351124349128350126349125                                      
291200505K46022 05052401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05052401500150   50825005000000000008750050000070121092500500003359931000010000037348811000100000476046 
291200505K46022 05052401500150   51200010000038161913000100000767863140001000009929641500010000058474216000100000405972 
291200505K46022 05052401500150   51700010000034360018000100000197797190001000002208152000010000020052421000100000114797 
291200505K46022 05052401500150   52200010000012738023000100000110568240001000000561332500010000005926426000100000052530 
291200505K46022 05052401500150   52700010000008366928000100000050339290001000000327313000010000004107231000100000032311 
291200505K46022 05052401500150   53200010000002207833000100000032432340001000000193153500010000004032836500200000017417 
291200505K46022 05052401500150   53850020000001239440500200000007991425002000000070464450020000000557546500200000002199 
291200505K46022 05052401500150   148500200000001526                                                                     
291200505A46022 0505240250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505240250050+133    1020612403530              034062         1410          077      147005            
291200505J46022 05052402502014    149355460250354123355109352118354113352118353123                                      
291200505K46022 05052402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05052402500250   50825005000000450308750050000138852092500500004967651000010000075323411000100000806174 
291200505K46022 05052402500250   51200010000057069213000100001198970140001000005976771500010000045414416000100000406261 
291200505K46022 05052402500250   51700010000036902018000100000273332190001000001477542000010000023115221000100000106456 
291200505K46022 05052402500250   52200010000011391923000100000079549240001000000647072500010000008189726000100000042137 
291200505K46022 05052402500250   52700010000005206928000100000078976290001000000436203000010000003673231000100000031069 
291200505K46022 05052402500250   53200010000002123033000100000018103340001000000222643500010000001844036500200000010839 
291200505K46022 05052402500250   53850020000001191840500200000006182425002000000052574450020000000415946500200000002357 
291200505K46022 05052402500250   148500200000001224                                                                     
291200505A46022 0505240350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505240350050+132    1020612303520              038064         1410          077      147005            
291200505J46022 05052403502014    152352390350352122352119352123352121355119355118                                      
291200505K46022 05052403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05052403500350   50825005000001755908750050000076537092500500004942631000010000093551911000100001085450 
291200505K46022 05052403500350   51200010000133653013000100001563700140001000006732451500010000059240716000100000318512 
291200505K46022 05052403500350   51700010000026948918000100000267181190001000002314072000010000014623021000100000214905 
291200505K46022 05052403500350   52200010000016002523000100000107766240001000000731242500010000008925326000100000085062 
291200505K46022 05052403500350   52700010000003293928000100000060988290001000000458453000010000003105831000100000053277 
291200505K46022 05052403500350   53200010000002487733000100000021996340001000000290883500010000001084936500200000018926 
291200505K46022 05052403500350   53850020000000840640500200000008374425002000000061604450020000000304246500200000001993 
291200505K46022 05052403500350   148500200000001035                                                                     
291200505A46022 0505240450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505240450050+132    1020512203500              042067         1410          083      143005            
291200505J46022 05052404502014    156353030450351122354127351124351120352121353123                                      
291200505K46022 05052404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05052404500450   50825005000000195808750050000097973092500500003760911000010000097264011000100001496770 
291200505K46022 05052404500450   51200010000298981013000100001429440140001000009195011500010000077878316000100000403719 
291200505K46022 05052404500450   51700010000031713618000100000226563190001000001892402000010000018477721000100000152016 
291200505K46022 05052404500450   52200010000009791323000100000076230240001000000691332500010000007847926000100000037554 
291200505K46022 05052404500450   52700010000005173928000100000071674290001000000579303000010000003784731000100000041263 
291200505K46022 05052404500450   53200010000002622233000100000025850340001000000213363500010000002118336500200000012008 
291200505K46022 05052404500450   53850020000000824140500200000005124425002000000035054450020000000309246500200000001884 
291200505K46022 05052404500450   148500200000001052                                                                     
291200505A46022 0505240550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505240550050+133    1020411703540              037065         1410          083      148005            
291200505J46022 05052405502014    156355320550353117352120351121352117350114355120                                      
291200505K46022 05052405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000008268 
291200505K46022 05052405500550   50825005000000980508750050000108579092500500001659651000010000102249011000100001008680 
291200505K46022 05052405500550   51200010000164791013000100001435510140001000010296001500010000032680616000100000234989 
291200505K46022 05052405500550   51700010000024677318000100000196495190001000001967502000010000023029821000100000223048 
291200505K46022 05052405500550   52200010000007616523000100000113895240001000000801372500010000010142526000100000058181 
291200505K46022 05052405500550   52700010000006218928000100000053769290001000000337163000010000002738131000100000037108 
291200505K46022 05052405500550   53200010000003039633000100000019392340001000000148863500010000001028436500200000012946 
291200505K46022 05052405500550   53850020000000990540500200000008535425002000000045304450020000000414446500200000001414 
291200505K46022 05052405500550   148500200000001094                                                                     
291200505A46022 0505240650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505240650050+134    1019711103510              038067         1410          083      141005            
291200505J46022 05052406502015    158353350650351112353127355121355119356119351119                                      
291200505K46022 05052406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05052406500650   50825005000000000008750050000108377092500500003086721000010000114841011000100001425360 
291200505K46022 05052406500650   51200010000188049013000100001318000140001000007328221500010000022329016000100000346477 
291200505K46022 05052406500650   51700010000033881018000100000260410190001000002338722000010000012783321000100000065639 
291200505K46022 05052406500650   52200010000008120423000100000121430240001000001205752500010000007524626000100000049902 
291200505K46022 05052406500650   52700010000003579428000100000061638290001000000278883000010000002815331000100000029601 
291200505K46022 05052406500650   53200010000001749533000100000023902340001000000197283500010000001756836500200000014311 
291200505K46022 05052406500650   53850020000000947240500200000005477425002000000060034450020000000330546500200000002014 
291200505K46022 05052406500650   148500200000001738                                                                     
291200505A46022 0505240750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505240750050+135    1018813103560              041067         1400          083      157005            
291200505J46022 05052407502016    164356450750356130353130350127351123352126350114                                      
291200505K46022 05052407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05052407500750   50825005000000000008750050000056762092500500005076391000010000114628011000100002054680 
291200505K46022 05052407500750   51200010000246800013000100001222930140001000004072491500010000046334016000100000371957 
291200505K46022 05052407500750   51700010000029244218000100000279477190001000001624392000010000026351021000100000180842 
291200505K46022 05052407500750   52200010000011233123000100000112725240001000001099212500010000007243226000100000037267 
291200505K46022 05052407500750   52700010000006382228000100000034441290001000000400033000010000002810031000100000022106 
291200505K46022 05052407500750   53200010000001404833000100000017215340001000000204183500010000001691136500200000013286 
291200505K46022 05052407500750   53850020000001310340500200000008147425002000000051834450020000000441046500200000002242 
291200505K46022 05052407500750   148500200000001734                                                                     
291200505A46022 0505240850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505240850050+134    1018113403570              044071         1390          091      158005            
291200505J46022 05052408502015    171360330850357134359134358134358133353121352130                                      
291200505K46022 05052408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000004853 
291200505K46022 05052408500850   50825005000002727608750050000086262092500500003567291000010000090218411000100005214310 
291200505K46022 05052408500850   51200010000156759013000100000735851140001000008168591500010000049874016000100000385541 
291200505K46022 05052408500850   51700010000016333718000100000241037190001000002087642000010000008233621000100000090535 
291200505K46022 05052408500850   52200010000012948623000100000116547240001000000511802500010000008657626000100000049663 
291200505K46022 05052408500850   52700010000002570428000100000049349290001000000398873000010000003482831000100000036619 
291200505K46022 05052408500850   53200010000001741233000100000027501340001000000203593500010000001626136500200000015315 
291200505K46022 05052408500850   53850020000000731440500200000013015425002000000048074450020000000394446500200000002235 
291200505K46022 05052408500850   148500200000001443                                                                     
291200505A46022 0505240950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505240950050+133    1018012200010              039066         1380          091      142005            
291200505J46022 05052409502015    165356540950001122002120003121360121002134357133                                      
291200505K46022 05052409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05052409500950   50825005000000000008750050000000000092500500004188331000010000078829811000100002759540 
291200505K46022 05052409500950   51200010000116466013000100000913953140001000012036801500010000050064316000100000300508 
291200505K46022 05052409500950   51700010000035360218000100000235429190001000002192442000010000009640621000100000109921 
291200505K46022 05052409500950   52200010000007341423000100000122397240001000000744912500010000003672626000100000074953 
291200505K46022 05052409500950   52700010000004484828000100000036064290001000000450403000010000003527431000100000038458 
291200505K46022 05052409500950   53200010000002724833000100000033390340001000000296323500010000002638836500200000018594 
291200505K46022 05052409500950   53850020000001103840500200000007379425002000000046954450020000000371546500200000003026 
291200505K46022 05052409500950   148500200000001689                                                                     
291200505A46022 0505241050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505241050050+134    1017712000010              036065         1370          091      144005            
291200505J46022 05052410502014    151003151050001121360121002109002119003122001115                                      
291200505K46022 05052410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05052410501050   50825005000000000008750050000078616092500500002597021000010000095594011000100001980640 
291200505K46022 05052410501050   51200010000180802013000100000233648140001000005261221500010000023124416000100000385061 
291200505K46022 05052410501050   51700010000036283218000100000216254190001000001872992000010000023572521000100000121039 
291200505K46022 05052410501050   52200010000011617223000100000112428240001000000735712500010000005811626000100000055387 
291200505K46022 05052410501050   52700010000006600528000100000064791290001000000287883000010000003483831000100000030556 
291200505K46022 05052410501050   53200010000003468833000100000030671340001000000235433500010000001568736500200000016471 
291200505K46022 05052410501050   53850020000001405140500200000008125425002000000053614450020000000366946500200000001298 
291200505K46022 05052410501050   148500200000001668                                                                     
291200505A46022 0505241150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505241150050+135    1017411803590              035064         1370          083      143005            
291200505J46022 05052411502014    152356271150359119358121356121359125359119360118                                      
291200505K46022 05052411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05052411501150   50825005000000000008750050000000000092500500000626411000010000071699711000100001588330 
291200505K46022 05052411501150   51200010000168557013000100000587616140001000005272191500010000040140616000100000481836 
291200505K46022 05052411501150   51700010000033975118000100000261307190001000001095882000010000022098221000100000141047 
291200505K46022 05052411501150   52200010000012142223000100000070729240001000000516032500010000005254126000100000101553 
291200505K46022 05052411501150   52700010000005352228000100000053499290001000000217113000010000003641331000100000019223 
291200505K46022 05052411501150   53200010000002104533000100000019295340001000000228863500010000002038036500200000014891 
291200505K46022 05052411501150   53850020000001522940500200000007084425002000000060244450020000000286946500200000002423 
291200505K46022 05052411501150   148500200000001454                                                                     
291200505A46022 0505241250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505241250050+136    1017810600040              035065         1380          091      133005            
291200505J46022 05052412502014    142001581250004107005107003098005112003111001115                                      
291200505K46022 05052412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052412501250   50575005000000000006250050000000000067500500000000000725005000001081807750050000010648 
291200505K46022 05052412501250   50825005000000849308750050000019969092500500001517251000010000073110011000100002545850 
291200505K46022 05052412501250   51200010000098640913000100000345525140001000006633821500010000027148316000100000270796 
291200505K46022 05052412501250   51700010000023715418000100000252403190001000002350512000010000013322221000100000113649 
291200505K46022 05052412501250   52200010000012610723000100000126549240001000000992722500010000006541526000100000069507 
291200505K46022 05052412501250   52700010000004312628000100000044699290001000000348413000010000003647131000100000014937 
291200505K46022 05052412501250   53200010000002526933000100000027773340001000000265003500010000001527336500200000011999 
291200505K46022 05052412501250   53850020000000794140500200000007358425002000000075004450020000000398246500200000001816 
291200505K46022 05052412501250   148500200000001624                                                                     
291200505A46022 0505241350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505241350050+137    1018110400070              035066         1380          091      121005            
291200505J46022 05052413502013    144004521350007103005104005105005105004110005111                                      
291200505K46022 05052413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05052413501350   50825005000001124508750050000047319092500500000794201000010000071961911000100002565270 
291200505K46022 05052413501350   51200010000097540913000100000914958140001000004905981500010000026857116000100000223491 
291200505K46022 05052413501350   51700010000024351918000100000224239190001000001453112000010000011835721000100000063017 
291200505K46022 05052413501350   52200010000017000323000100000116580240001000000820252500010000004044026000100000044557 
291200505K46022 05052413501350   52700010000003972928000100000044275290001000000345113000010000002337931000100000028418 
291200505K46022 05052413501350   53200010000002087933000100000025585340001000000203653500010000001512836500200000016471 
291200505K46022 05052413501350   53850020000000610340500200000007557425002000000044724450020000000394546500200000001735 
291200505K46022 05052413501350   148500200000000751                                                                     
291200505A46022 0505241450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505241450050+139    1017911200020              031062         1380          091      133005            
291200505J46022 05052414502012    135002491450002111002103003102007105007102009103                                      
291200505K46022 05052414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05052414501450   50825005000000215208750050000034678092500500001030271000010000043273811000100001272860 
291200505K46022 05052414501450   51200010000120642013000100000608560140001000003775631500010000029782016000100000383690 
291200505K46022 05052414501450   51700010000012153418000100000215397190001000001447362000010000016941421000100000104282 
291200505K46022 05052414501450   52200010000014914723000100000090087240001000000548272500010000008022426000100000039806 
291200505K46022 05052414501450   52700010000004574828000100000039554290001000000521603000010000002014331000100000016431 
291200505K46022 05052414501450   53200010000002005533000100000021258340001000000218103500010000001873036500200000018291 
291200505K46022 05052414501450   53850020000001210640500200000011631425002000000051494450020000000392946500200000001791 
291200505K46022 05052414501450   148500200000001490                                                                     
291200505A46022 0505241550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505241550050+138    1018011300020              032063         1380          091      135005            
291200505J46022 05052415502013    144004321550003113002108002110001112004105004104                                      
291200505K46022 05052415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05052415501550   50825005000000000008750050000016056092500500001493491000010000070833111000100001320570 
291200505K46022 05052415501550   51200010000112162013000100000654898140001000002022681500010000035752116000100000383857 
291200505K46022 05052415501550   51700010000018808718000100000134508190001000002320232000010000014139721000100000116328 
291200505K46022 05052415501550   52200010000010014223000100000104204240001000000474502500010000007740826000100000044404 
291200505K46022 05052415501550   52700010000005899828000100000051011290001000000485373000010000001621331000100000020435 
291200505K46022 05052415501550   53200010000002494333000100000014800340001000000163273500010000001621036500200000017649 
291200505K46022 05052415501550   53850020000001505640500200000009707425002000000033344450020000000422746500200000002072 
291200505K46022 05052415501550   148500200000001337                                                                     
291200505A46022 0505241650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505241650050+138    1018111803580              033061         1390          091      146005            
291200505J46022 05052416502013    151359431650358116359117360108001114001111001112                                      
291200505K46022 05052416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05052416501650   50825005000000000008750050000046926092500500001015681000010000081983211000100001459550 
291200505K46022 05052416501650   51200010000061823213000100000602435140001000005381611500010000054691916000100000352609 
291200505K46022 05052416501650   51700010000012457318000100000123484190001000001981072000010000015007121000100000165016 
291200505K46022 05052416501650   52200010000018310323000100000106658240001000000836692500010000006853326000100000050673 
291200505K46022 05052416501650   52700010000004052528000100000046830290001000000378503000010000002564131000100000032319 
291200505K46022 05052416501650   53200010000002462233000100000026098340001000000320983500010000001849936500200000032861 
291200505K46022 05052416501650   53850020000001333040500200000010302425002000000045614450020000000360946500200000002365 
291200505K46022 05052416501650   148500200000001062                                                                     
291200505A46022 0505241750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505241750050+138    1018211003550              032061         1390          091      144005            
291200505J46022 05052417502015    149357571750355111356117356110358113357117357118                                      
291200505K46022 05052417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05052417501750   50825005000001256708750050000056305092500500001231151000010000039375211000100001381960 
291200505K46022 05052417501750   51200010000113061013000100000710191140001000002739811500010000031128516000100000597401 
291200505K46022 05052417501750   51700010000019628618000100000104962190001000001306432000010000017049221000100000180794 
291200505K46022 05052417501750   52200010000010444623000100000112695240001000000685872500010000007508626000100000076943 
291200505K46022 05052417501750   52700010000002873428000100000030882290001000000333613000010000004501131000100000036717 
291200505K46022 05052417501750   53200010000001354433000100000024732340001000000378123500010000003555436500200000015355 
291200505K46022 05052417501750   53850020000001882540500200000010886425002000000069264450020000000367746500200000002010 
291200505K46022 05052417501750   148500200000001082                                                                     
291200505A46022 0505241850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505241850050+139    1018112303510              035063         1400          083      146005            
291200505J46022 05052418502013    151351461850351122355116356111357107356110356110                                      
291200505K46022 05052418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05052418501850   50825005000000000008750050000062594092500500001634591000010000063885511000100001104790 
291200505K46022 05052418501850   51200010000205579013000100000707625140001000003525791500010000064241616000100000309671 
291200505K46022 05052418501850   51700010000037615918000100000208442190001000002594402000010000009177521000100000081183 
291200505K46022 05052418501850   52200010000008378023000100000150185240001000000636042500010000005024226000100000073987 
291200505K46022 05052418501850   52700010000005307128000100000045886290001000000413493000010000002701431000100000036610 
291200505K46022 05052418501850   53200010000002789133000100000012382340001000000211053500010000001812536500200000020464 
291200505K46022 05052418501850   53850020000001456240500200000010854425002000000059734450020000000305946500200000001734 
291200505K46022 05052418501850   148500200000001203                                                                     
291200505A46022 0505241950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505241950050+140    1018111603530              035063         1400          083      147005            
291200505J46022 05052419502013    154354571950353116353112354112353115354111354116                                      
291200505K46022 05052419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05052419501950   50825005000000000008750050000016653092500500001601741000010000040193111000100001584960 
291200505K46022 05052419501950   51200010000173615013000100000654285140001000007275591500010000034428216000100000319547 
291200505K46022 05052419501950   51700010000020193018000100000166889190001000002003232000010000016919021000100000124845 
291200505K46022 05052419501950   52200010000011555923000100000062604240001000000877292500010000005994326000100000079174 
291200505K46022 05052419501950   52700010000002557628000100000042473290001000000331063000010000005164031000100000028268 
291200505K46022 05052419501950   53200010000004212033000100000013250340001000000210053500010000001618036500200000013181 
291200505K46022 05052419501950   53850020000001045840500200000013428425002000000079464450020000000315746500200000002764 
291200505K46022 05052419501950   148500200000001335                                                                     
291200505A46022 0505242050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505242050050+140    1018011403490              035063         1400          091      141005            
291200505J46022 05052420502014    155351312050350116351114351116352115351114352114                                      
291200505K46022 05052420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05052420502050   50825005000000381008750050000057938092500500003066991000010000071301411000100001707190 
291200505K46022 05052420502050   51200010000155747013000100000488920140001000005641801500010000029779916000100000476743 
291200505K46022 05052420502050   51700010000029039518000100000155214190001000002153912000010000023448021000100000200031 
291200505K46022 05052420502050   52200010000008338223000100000100307240001000000491112500010000003355626000100000068484 
291200505K46022 05052420502050   52700010000006331828000100000047354290001000000307903000010000002787831000100000047824 
291200505K46022 05052420502050   53200010000002489733000100000016470340001000000175223500010000002242436500200000018267 
291200505K46022 05052420502050   53850020000001299940500200000009689425002000000102424450020000000543846500200000001855 
291200505K46022 05052420502050   148500200000001435                                                                     
291200505A46022 0505242150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505242150050+140    1017612403510              035063         1390          083      150005            
291200505J46022 05052421502014    158350262150351123351125350123350126350122350119                                      
291200505K46022 05052421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05052421502150   50825005000000000008750050000041431092500500001503991000010000090399511000100001050690 
291200505K46022 05052421502150   51200010000193788013000100000702396140001000004521911500010000061770916000100000276752 
291200505K46022 05052421502150   51700010000025196318000100000180299190001000001168372000010000013675921000100000216104 
291200505K46022 05052421502150   52200010000010414323000100000087178240001000000613392500010000009650226000100000073987 
291200505K46022 05052421502150   52700010000003561528000100000042676290001000000605093000010000003358031000100000025476 
291200505K46022 05052421502150   53200010000002326633000100000024661340001000000226933500010000001879536500200000017070 
291200505K46022 05052421502150   53850020000001456240500200000011255425002000000099244450020000000439646500200000002987 
291200505K46022 05052421502150   148500200000001928                                                                     
291200505A46022 0505242250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505242250050+141    1017710700030              038064         1380          100      135005            
291200505J46022 05052422502015    163352532250002108359114357113354118352122352123                                      
291200505K46022 05052422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05052422502250   50825005000000000008750050000039553092500500001400901000010000148005011000100001262370 
291200505K46022 05052422502250   51200010000133432013000100000935041140001000006710291500010000068190016000100000340876 
291200505K46022 05052422502250   51700010000030967518000100000285158190001000001916112000010000023256521000100000165499 
291200505K46022 05052422502250   52200010000016772423000100000110921240001000000902262500010000004137126000100000034105 
291200505K46022 05052422502250   52700010000004370028000100000056304290001000000471883000010000004430331000100000022555 
291200505K46022 05052422502250   53200010000003069533000100000030259340001000000155883500010000001725536500200000013073 
291200505K46022 05052422502250   53850020000001115240500200000011520425002000000073304450020000000520246500200000004555 
291200505K46022 05052422502250   148500200000001835                                                                     
291200505A46022 0505242350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505242350050+141    1017310700020              039065         1380          091      131005            
291200505J46022 05052423502013    146360202350002107001113001116360111001109001105                                      
291200505K46022 05052423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05052423502350   50825005000000000008750050000062413092500500004868141000010000122981011000100001916870 
291200505K46022 05052423502350   51200010000146042013000100001024470140001000005693991500010000052046216000100000520217 
291200505K46022 05052423502350   51700010000027421918000100000292494190001000001965412000010000008961521000100000127011 
291200505K46022 05052423502350   52200010000015153423000100000057126240001000000772012500010000008451726000100000089805 
291200505K46022 05052423502350   52700010000004648028000100000081503290001000000291333000010000003278931000100000035748 
291200505K46022 05052423502350   53200010000002723433000100000024969340001000000355033500010000001973336500200000011599 
291200505K46022 05052423502350   53850020000001371340500200000009857425002000000067434450020000000445146500200000003898 
291200505K46022 05052423502350   148500200000001952                                                                     
291200505A46022 0505250050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505250050050+142    1017010900020              038065         1380          083      132005            
291200505J46022 05052500502013    141001450050001109001108002110001105003100003108                                      
291200505K46022 05052500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052500500050   50575005000000000006250050000000000067500500000000000725005000004077307750050000055120 
291200505K46022 05052500500050   50825005000002362708750050000135968092500500004328731000010000064897511000100001664320 
291200505K46022 05052500500050   51200010000214372013000100000766070140001000004260061500010000053843616000100000311267 
291200505K46022 05052500500050   51700010000045302418000100000233382190001000001568212000010000022817421000100000145637 
291200505K46022 05052500500050   52200010000010086023000100000125813240001000000477902500010000005231926000100000092360 
291200505K46022 05052500500050   52700010000004956828000100000057280290001000000446483000010000002523131000100000024673 
291200505K46022 05052500500050   53200010000003122833000100000023033340001000000170513500010000001820236500200000013300 
291200505K46022 05052500500050   53850020000001311740500200000008457425002000000066884450020000000529246500200000003467 
291200505K46022 05052500500050   148500200000002406                                                                     
291200505A46022 0505250150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505250150050+143    1016609900040              038066         1390          083      116005            
291200505J46022 05052501502012    133002040150004098004094004096002097002105001102                                      
291200505K46022 05052501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05052501500150   50825005000000000008750050000033595092500500002092391000010000060525411000100001657110 
291200505K46022 05052501500150   51200010000239148013000100000792528140001000008506451500010000046565616000100000373787 
291200505K46022 05052501500150   51700010000022785718000100000324644190001000002432132000010000014821721000100000113408 
291200505K46022 05052501500150   52200010000007044423000100000070691240001000000618272500010000004380526000100000055798 
291200505K46022 05052501500150   52700010000005546928000100000031038290001000000401943000010000005831031000100000029687 
291200505K46022 05052501500150   53200010000000790233000100000017936340001000000106813500010000002036936500200000011547 
291200505K46022 05052501500150   53850020000001224540500200000007613425002000000052084450020000000397446500200000003010 
291200505K46022 05052501500150   148500200000001213                                                                     
291200505A46022 0505250250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505250250050+143    1016208200010              039069         1400          091      099005            
291200505J46022 05052502502012    121003050250001081002083001085002085002090001094                                      
291200505K46022 05052502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05052502500250   50825005000005266008750050000191678092500500004820601000010000117696011000100002950630 
291200505K46022 05052502500250   51200010000158645013000100000430243140001000005151681500010000058402916000100000302760 
291200505K46022 05052502500250   51700010000022938918000100000303618190001000001184252000010000013861721000100000061566 
291200505K46022 05052502500250   52200010000012203423000100000095009240001000000644682500010000005475626000100000041981 
291200505K46022 05052502500250   52700010000005577828000100000043256290001000000337163000010000002839231000100000029852 
291200505K46022 05052502500250   53200010000001419433000100000017393340001000000092913500010000001425336500200000011611 
291200505K46022 05052502500250   53850020000001187440500200000005524425002000000054304450020000000288346500200000001822 
291200505K46022 05052502500250   148500200000001410                                                                     
291200505A46022 0505250350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505250350050+143    1015906903600              037068         1390          091      085005            
291200505J46022 05052503502012    110001540350360069004065004066005069004078002082                                      
291200505K46022 05052503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052503500350   50575005000000000006250050000000000067500500000113000725005000000179707750050000009467 
291200505K46022 05052503500350   50825005000005158708750050000232868092500500006733281000010000142909011000100001626270 
291200505K46022 05052503500350   51200010000137774013000100000520076140001000006673991500010000068978816000100000244251 
291200505K46022 05052503500350   51700010000021383818000100000315332190001000002540062000010000009661121000100000141984 
291200505K46022 05052503500350   52200010000010572623000100000082313240001000000403012500010000004103326000100000052267 
291200505K46022 05052503500350   52700010000004031128000100000024253290001000000196033000010000003287631000100000023197 
291200505K46022 05052503500350   53200010000001229733000100000015626340001000000192183500010000001711436500200000011630 
291200505K46022 05052503500350   53850020000000798140500200000006168425002000000043764450020000000180346500200000001522 
291200505K46022 05052503500350   148500200000000790                                                                     
291200505A46022 0505250450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505250450050+142    1015506000060              038072         1360          091      076005            
291200505J46022 05052504502010    090359570450006060003059001066001068002068360067                                      
291200505K46022 05052504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05052504500450   50825005000000000008750050000052862092500500004359101000010000200814011000100002914700 
291200505K46022 05052504500450   51200010000075178413000100000611209140001000005674601500010000044753216000100000278398 
291200505K46022 05052504500450   51700010000024421818000100000225131190001000001626552000010000011459621000100000075844 
291200505K46022 05052504500450   52200010000008415823000100000036678240001000000738632500010000006050126000100000041605 
291200505K46022 05052504500450   52700010000002153328000100000023998290001000000372543000010000001693631000100000022953 
291200505K46022 05052504500450   53200010000001173433000100000017874340001000000142273500010000001633036500200000008007 
291200505K46022 05052504500450   53850020000000880540500200000003417425002000000044894450020000000221746500200000001169 
291200505K46022 05052504500450   148500200000000754                                                                     
291200505A46022 0505250550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505250550050+140    1015104600080              032070         1340          100      054005            
291200505J46022 05052505502009    080003020550009047008049008051004054002061005062                                      
291200505K46022 05052505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000008866 
291200505K46022 05052505500550   50825005000011082708750050000256558092500500002406171000010000163296011000100001245050 
291200505K46022 05052505500550   51200010000073322913000100000513709140001000004110751500010000015079816000100000167818 
291200505K46022 05052505500550   51700010000024429618000100000117058190001000000610242000010000009546821000100000090802 
291200505K46022 05052505500550   52200010000007816823000100000072954240001000000398242500010000004687726000100000021633 
291200505K46022 05052505500550   52700010000003090428000100000017931290001000000278373000010000002180231000100000022106 
291200505K46022 05052505500550   53200010000001130233000100000005395340001000000207933500010000001094536500200000006671 
291200505K46022 05052505500550   53850020000000611940500200000004904425002000000030094450020000000165746500200000001167 
291200505K46022 05052505500550   148500200000000584                                                                     
291200505A46022 0505250650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505250650050+139    1014504203590              036071         1340          100      054005            
291200505J46022 05052506502008    060009510650359042360039002038359039003041005046                                      
291200505K46022 05052506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052506500650   50575005000000000006250050000000000067500500000000000725005000000023907750050000013364 
291200505K46022 05052506500650   50825005000010003508750050000440347092500500007704091000010000169218011000100001115120 
291200505K46022 05052506500650   51200010000101634013000100000711889140001000008965871500010000044829816000100000372537 
291200505K46022 05052506500650   51700010000024392618000100000150642190001000001874982000010000008864821000100000060838 
291200505K46022 05052506500650   52200010000005237323000100000093885240001000000476642500010000002716726000100000049730 
291200505K46022 05052506500650   52700010000001925828000100000028684290001000000161333000010000001952331000100000019091 
291200505K46022 05052506500650   53200010000001402633000100000008949340001000000095203500010000000760436500200000006194 
291200505K46022 05052506500650   53850020000000440840500200000005077425002000000036014450020000000143146500200000001253 
291200505K46022 05052506500650   148500200000000469                                                                     
291200505A46022 0505250750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505250750050+138    1013705103580              034072         1330          100      064005            
291200505J46022 05052507502008    067354430750357051355046356045354043355043353040                                      
291200505K46022 05052507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05052507500750   50825005000000618808750050000119163092500500005183431000010000238311011000100000955574 
291200505K46022 05052507500750   51200010000062853813000100000685820140001000003812091500010000034827216000100000347969 
291200505K46022 05052507500750   51700010000021996018000100000226090190001000001222162000010000008303921000100000061275 
291200505K46022 05052507500750   52200010000006098323000100000061197240001000000446482500010000004713826000100000036141 
291200505K46022 05052507500750   52700010000001939628000100000034633290001000000162493000010000001368331000100000011574 
291200505K46022 05052507500750   53200010000000881733000100000008084340001000000077133500010000000765836500200000006239 
291200505K46022 05052507500750   53850020000000686040500200000003826425002000000021054450020000000166646500200000001357 
291200505K46022 05052507500750   148500200000000785                                                                     
291200505A46022 0505250850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505250850050+136    1013107000020              032071         1330          091      085005            
291200505J46022 05052508502011    089002490850002071360072001065360065360058358055                                      
291200505K46022 05052508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000033827 
291200505K46022 05052508500850   50825005000011123708750050000224370092500500006386911000010000118910011000100001462320 
291200505K46022 05052508500850   51200010000103361013000100000502805140001000004177231500010000032921116000100000118544 
291200505K46022 05052508500850   51700010000016092018000100000137897190001000000861782000010000007547221000100000062091 
291200505K46022 05052508500850   52200010000006644323000100000038704240001000000504422500010000004606526000100000023701 
291200505K46022 05052508500850   52700010000002928828000100000028233290001000000190353000010000001723531000100000011728 
291200505K46022 05052508500850   53200010000001845133000100000021413340001000000120773500010000001115236500200000008149 
291200505K46022 05052508500850   53850020000000559240500200000005373425002000000025574450020000000290846500200000000992 
291200505K46022 05052508500850   148500200000000920                                                                     
291200505A46022 0505250950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505250950050+133    1012905703600              030067         1320          091      070005            
291200505J46022 05052509502008    086003570950360057003059003059001061002061003067                                      
291200505K46022 05052509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05052509500950   50825005000006010408750050000301403092500500004890971000010000066766711000100001395430 
291200505K46022 05052509500950   51200010000082160313000100000414020140001000004791821500010000027205416000100000169296 
291200505K46022 05052509500950   51700010000018488418000100000085589190001000002046122000010000012929821000100000079588 
291200505K46022 05052509500950   52200010000007366823000100000030963240001000000695202500010000002300126000100000030380 
291200505K46022 05052509500950   52700010000002259628000100000019537290001000000272033000010000001981531000100000012540 
291200505K46022 05052509500950   53200010000000921333000100000016224340001000000218473500010000001652636500200000011645 
291200505K46022 05052509500950   53850020000000691340500200000006641425002000000037904450020000000224446500200000001524 
291200505K46022 05052509500950   148500200000000592                                                                     
291200505A46022 0505251050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505251050050+133    1012605200040              030070         1330          091      060005            
291200505J46022 05052510502007    070358111050005052002052003052359055360052360055                                      
291200505K46022 05052510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000005456 
291200505K46022 05052510501050   50825005000000209508750050000045095092500500002915961000010000102483011000100001481610 
291200505K46022 05052510501050   51200010000085678813000100000538157140001000002077891500010000017620916000100000189116 
291200505K46022 05052510501050   51700010000013323318000100000110058190001000000824522000010000009651121000100000085372 
291200505K46022 05052510501050   52200010000005701823000100000041286240001000000388252500010000004738926000100000037674 
291200505K46022 05052510501050   52700010000002423828000100000016859290001000000218333000010000001533631000100000014463 
291200505K46022 05052510501050   53200010000000988333000100000008738340001000000128833500010000000890136500200000006744 
291200505K46022 05052510501050   53850020000000641440500200000004610425002000000032704450020000000186746500200000001138 
291200505K46022 05052510501050   148500200000000708                                                                     
291200505A46022 0505251150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505251150050+132    1012603703590              027067         1330          091      047005            
291200505J46022 05052511502006    058007541150359037001037003040004039002042005046                                      
291200505K46022 05052511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05052511501150   50825005000000729008750050000062323092500500003062401000010000039320511000100001078480 
291200505K46022 05052511501150   51200010000104176013000100000319874140001000002300241500010000018849416000100000151522 
291200505K46022 05052511501150   51700010000009943218000100000102359190001000001321072000010000008348021000100000079400 
291200505K46022 05052511501150   52200010000007349323000100000046030240001000000402582500010000002134126000100000033791 
291200505K46022 05052511501150   52700010000004026928000100000014063290001000000175643000010000001279331000100000017978 
291200505K46022 05052511501150   53200010000000886433000100000014000340001000000072123500010000000957036500200000005046 
291200505K46022 05052511501150   53850020000000479940500200000004957425002000000033914450020000000173646500200000000883 
291200505K46022 05052511501150   148500200000000762                                                                     
291200505A46022 0505251250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505251250050+132    1012503400050              025066         1340          100      041005            
291200505J46022 05052512502006    054354571250004035358035359035356039356043354041                                      
291200505K46022 05052512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052512501250   50575005000000000006250050000000000067500500000175220725005000000660707750050000012389 
291200505K46022 05052512501250   50825005000002910308750050000091776092500500002676071000010000073472511000100000671959 
291200505K46022 05052512501250   51200010000039573713000100000461140140001000003189421500010000018108116000100000134966 
291200505K46022 05052512501250   51700010000007644118000100000094047190001000001088682000010000007133621000100000042346 
291200505K46022 05052512501250   52200010000004531523000100000028381240001000000512642500010000002437426000100000029941 
291200505K46022 05052512501250   52700010000003379228000100000022260290001000000144743000010000001689231000100000009588 
291200505K46022 05052512501250   53200010000000655233000100000012863340001000000091833500010000000788736500200000005557 
291200505K46022 05052512501250   53850020000000457240500200000004555425002000000038734450020000000285046500200000001045 
291200505K46022 05052512501250   148500200000000839                                                                     
291200505A46022 0505251350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505251350050+131    1012902000190              024066         1350          091      025005            
291200505J46022 05052513502008    046007521350020020028020028024030029019034008037                                      
291200505K46022 05052513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052513501350   50575005000000000006250050000000000067500500000053300725005000000084707750050000001348 
291200505K46022 05052513501350   50825005000002073608750050000045104092500500000755811000010000028007211000100000825215 
291200505K46022 05052513501350   51200010000075175113000100000328268140001000002532241500010000016625716000100000165683 
291200505K46022 05052513501350   51700010000012543218000100000124111190001000000896692000010000004558421000100000051974 
291200505K46022 05052513501350   52200010000006667323000100000023376240001000000245092500010000003216626000100000019839 
291200505K46022 05052513501350   52700010000002834328000100000013229290001000000205383000010000000542031000100000006831 
291200505K46022 05052513501350   53200010000001198333000100000005931340001000000090683500010000000582636500200000008953 
291200505K46022 05052513501350   53850020000000625740500200000003890425002000000019204450020000000126746500200000000772 
291200505K46022 05052513501350   148500200000000416                                                                     
291200505A46022 0505251450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505251450050+134    1013101500170              024066         1360          083      022005            
291200505J46022 05052514502006    038012051450017016023021015025010026008025012024                                      
291200505K46022 05052514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000009746 
291200505K46022 05052514501450   50825005000003396308750050000066328092500500001155771000010000053258411000100000470550 
291200505K46022 05052514501450   51200010000072780813000100000448876140001000002238301500010000016392716000100000157603 
291200505K46022 05052514501450   51700010000016543318000100000102170190001000000532632000010000007473821000100000051291 
291200505K46022 05052514501450   52200010000005901523000100000041210240001000000194582500010000002375026000100000028136 
291200505K46022 05052514501450   52700010000001745728000100000015651290001000000101763000010000001706731000100000006046 
291200505K46022 05052514501450   53200010000000572633000100000009044340001000000055853500010000000990536500200000004857 
291200505K46022 05052514501450   53850020000000310040500200000003321425002000000030364450020000000129746500200000000881 
291200505K46022 05052514501450   148500200000000410                                                                     
291200505A46022 0505251550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505251550050+136    1013201300200              024066         1370          091      021005            
291200505J46022 05052515502004    024022461550020012045009062009050012037013023015                                      
291200505K46022 05052515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05052515501550   50825005000001126008750050000028444092500500001458641000010000037221711000100000711008 
291200505K46022 05052515501550   51200010000064839013000100000339457140001000004203041500010000018501516000100000198369 
291200505K46022 05052515501550   51700010000013471618000100000064565190001000000998942000010000002643921000100000069411 
291200505K46022 05052515501550   52200010000003225823000100000046521240001000000421902500010000002236526000100000038772 
291200505K46022 05052515501550   52700010000001474428000100000020426290001000000171193000010000001003131000100000013110 
291200505K46022 05052515501550   53200010000000695033000100000003977340001000000075583500010000000750436500200000006113 
291200505K46022 05052515501550   53850020000000502940500200000002705425002000000020634450020000000141246500200000000718 
291200505K46022 05052515501550   148500200000000447                                                                     
291200505A46022 0505251650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505251650050+138    1013001400120              024064         1400          091      024005            
291200505J46022 05052516502004    026002201650011014359016360018001016001015016011                                      
291200505K46022 05052516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05052516501650   50825005000000000008750050000007395092500500000824071000010000035172411000100000877327 
291200505K46022 05052516501650   51200010000055580913000100000260552140001000004175211500010000015877616000100000212042 
291200505K46022 05052516501650   51700010000011171818000100000159044190001000000799592000010000007002621000100000057610 
291200505K46022 05052516501650   52200010000008091623000100000028889240001000000451352500010000002667626000100000027336 
291200505K46022 05052516501650   52700010000001223828000100000014664290001000000073973000010000001487331000100000016814 
291200505K46022 05052516501650   53200010000001480833000100000012627340001000000090153500010000000622836500200000006307 
291200505K46022 05052516501650   53850020000000518940500200000004636425002000000027434450020000000181146500200000000796 
291200505K46022 05052516501650   148500200000000444                                                                     
291200505A46022 0505251750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505251750050+140    1012800803420              024063         1410          091      013005            
291200505J46022 05052517502004    026008531750343008008008010010013011005012013013                                      
291200505K46022 05052517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05052517501750   50825005000000000008750050000024988092500500000469441000010000036248511000100000559109 
291200505K46022 05052517501750   51200010000054937913000100000515331140001000003082271500010000026113916000100000233495 
291200505K46022 05052517501750   51700010000017053018000100000135798190001000001335312000010000005171821000100000058968 
291200505K46022 05052517501750   52200010000004721223000100000047378240001000000321482500010000003273226000100000030084 
291200505K46022 05052517501750   52700010000001935528000100000020802290001000000104943000010000001892331000100000011976 
291200505K46022 05052517501750   53200010000001461833000100000011180340001000000092273500010000000950036500200000008025 
291200505K46022 05052517501750   53850020000000383240500200000005291425002000000022594450020000000166246500200000000680 
291200505K46022 05052517501750   148500200000000472                                                                     
291200505A46022 0505251850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505251850050+142    1013001802890              020062         1440          083      024005            
291200505J46022 05052518502004    026287441850289018288015294013310014311012314011                                      
291200505K46022 05052518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052518501850   50575005000000000006250050000000000067500500000000000725005000000086707750050000004571 
291200505K46022 05052518501850   50825005000000524408750050000022256092500500000743871000010000033206411000100000393118 
291200505K46022 05052518501850   51200010000039989813000100000194661140001000001868711500010000024468916000100000102013 
291200505K46022 05052518501850   51700010000012838818000100000102197190001000000823222000010000005394121000100000038386 
291200505K46022 05052518501850   52200010000003553123000100000047655240001000000279702500010000002953026000100000014652 
291200505K46022 05052518501850   52700010000001810628000100000012594290001000000101793000010000001373431000100000010419 
291200505K46022 05052518501850   53200010000001100133000100000010458340001000000109263500010000000888736500200000007507 
291200505K46022 05052518501850   53850020000000445640500200000003840425002000000019654450020000000200446500200000001057 
291200505K46022 05052518501850   148500200000000396                                                                     
291200505A46022 0505251950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505251950050+146    1013101702710              022064         1470          091      022005            
291200505J46022 05052519502005    038297071950273018291020296023299027297026291022                                      
291200505K46022 05052519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052519501950   50575005000000000006250050000000000067500500000000000725005000000180807750050000000536 
291200505K46022 05052519501950   50825005000000639408750050000018483092500500000655131000010000018124511000100000707716 
291200505K46022 05052519501950   51200010000046500313000100000350531140001000003129701500010000013771316000100000142512 
291200505K46022 05052519501950   51700010000014433918000100000048142190001000000861112000010000008108521000100000031151 
291200505K46022 05052519501950   52200010000003996123000100000025953240001000000244062500010000002770526000100000017088 
291200505K46022 05052519501950   52700010000002721828000100000009856290001000000095503000010000001660831000100000008768 
291200505K46022 05052519501950   53200010000000959933000100000008185340001000000114293500010000000929636500200000006550 
291200505K46022 05052519501950   53850020000000312840500200000002898425002000000029544450020000000140746500200000000797 
291200505K46022 05052519501950   148500200000000479                                                                     
291200505A46022 0505252050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505252050050+148    1013202002670              021066         1470          083      026005            
291200505J46022 05052520502004    028271412050267020266019272020266017262016273017                                      
291200505K46022 05052520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052520502050   50575005000000000006250050000000000067500500000227040725005000000276407750050000000000 
291200505K46022 05052520502050   50825005000000290908750050000014712092500500001062741000010000031250711000100000461128 
291200505K46022 05052520502050   51200010000063897013000100000273914140001000002444301500010000014391416000100000107290 
291200505K46022 05052520502050   51700010000008737118000100000074803190001000000865912000010000002464221000100000046679 
291200505K46022 05052520502050   52200010000003875323000100000031285240001000000254482500010000001869626000100000016572 
291200505K46022 05052520502050   52700010000001105528000100000008573290001000000165443000010000000969431000100000009142 
291200505K46022 05052520502050   53200010000000671733000100000009515340001000000081443500010000000406036500200000006587 
291200505K46022 05052520502050   53850020000000314640500200000003623425002000000017244450020000000122446500200000000997 
291200505K46022 05052520502050   148500200000000387                                                                     
291200505A46022 0505252150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505252150050+151    1013302702190              021065         1530          091      035005            
291200505J46022 05052521502006    038219482150220027217023209018219015240015256018                                      
291200505K46022 05052521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052521502150   50575005000000000006250050000000000067500500000181980725005000000410207750050000000000 
291200505K46022 05052521502150   50825005000000519708750050000020984092500500000514901000010000029474611000100000502878 
291200505K46022 05052521502150   51200010000049299913000100000496649140001000001920551500010000010904016000100000168069 
291200505K46022 05052521502150   51700010000005938418000100000087607190001000000815852000010000004300621000100000060952 
291200505K46022 05052521502150   52200010000003045823000100000019076240001000000436152500010000001894026000100000013505 
291200505K46022 05052521502150   52700010000001929428000100000015515290001000000104603000010000000947131000100000004171 
291200505K46022 05052521502150   53200010000000705633000100000009296340001000000066373500010000000913236500200000003873 
291200505K46022 05052521502150   53850020000000396140500200000004092425002000000012614450020000000083246500200000000489 
291200505K46022 05052521502150   148500200000000283                                                                     
291200505A46022 0505252250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505252250050+152    1013503002600              021068         1510          091      038005            
291200505J46022 05052522502004    042250112250260030254032251034249035243032227031                                      
291200505K46022 05052522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052522502250   50575005000000000006250050000025741067500500000362180725005000001329907750050000017855 
291200505K46022 05052522502250   50825005000001732608750050000012177092500500000401321000010000019958511000100000987773 
291200505K46022 05052522502250   51200010000035644613000100000129853140001000001995751500010000010927216000100000104958 
291200505K46022 05052522502250   51700010000013198618000100000105022190001000000274902000010000002684121000100000043980 
291200505K46022 05052522502250   52200010000003925923000100000018397240001000000267322500010000002111726000100000024126 
291200505K46022 05052522502250   52700010000001161328000100000009683290001000000100883000010000000849531000100000005376 
291200505K46022 05052522502250   53200010000000395033000100000005596340001000000035833500010000000549736500200000003873 
291200505K46022 05052522502250   53850020000000221740500200000001379425002000000010524450020000000089546500200000000526 
291200505K46022 05052522502250   148500200000000190                                                                     
291200505A46022 0505252350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505252350050+153    1013401602430              018062         1490          083      021005            
291200505J46022 05052523502005    031261012350243016245017240020249023257026259026                                      
291200505K46022 05052523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052523502350   50575005000000000006250050000000000067500500000011380725005000000000007750050000011188 
291200505K46022 05052523502350   50825005000001589908750050000016680092500500000189471000010000010930611000100000212507 
291200505K46022 05052523502350   51200010000036146513000100000282490140001000002711051500010000014312716000100000049729 
291200505K46022 05052523502350   51700010000010419418000100000069202190001000000347912000010000004881921000100000025993 
291200505K46022 05052523502350   52200010000002586923000100000019423240001000000292652500010000002485626000100000032241 
291200505K46022 05052523502350   52700010000001469828000100000011398290001000000102713000010000001336431000100000007586 
291200505K46022 05052523502350   53200010000000926033000100000005494340001000000045353500010000000748036500200000002951 
291200505K46022 05052523502350   53850020000000217740500200000000908425002000000011514450020000000070746500200000000346 
291200505K46022 05052523502350   148500200000000240                                                                     
291200505A46022 0505260050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505260050050+158    1013501102630              017064         1590          083      015005            
291200505J46022 05052600502007    035273100050263011281016283023278026273027252019                                      
291200505K46022 05052600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052600500050   50575005000000000006250050000000000067500500000181830725005000001538307750050000012290 
291200505K46022 05052600500050   50825005000000872908750050000005055092500500000163481000010000015733511000100000347564 
291200505K46022 05052600500050   51200010000035338213000100000221948140001000001190261500010000012088916000100000080809 
291200505K46022 05052600500050   51700010000006579618000100000062797190001000000795912000010000002666421000100000045304 
291200505K46022 05052600500050   52200010000002617223000100000029282240001000000221532500010000001749926000100000005226 
291200505K46022 05052600500050   52700010000001657928000100000015982290001000000069743000010000000678931000100000007958 
291200505K46022 05052600500050   53200010000000606333000100000004637340001000000042673500010000000317036500200000004448 
291200505K46022 05052600500050   53850020000000132640500200000001898425002000000010454450020000000055546500200000000235 
291200505K46022 05052600500050   148500200000000235                                                                     
291200505A46022 0505260150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505260150050+156    1013601402090              018065         1610          077      018005            
291200505J46022 05052601502004    022222320150210015226015221015221014221009250009                                      
291200505K46022 05052601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052601500150   50575005000000000006250050000006700067500500000101560725005000000475207750050000009779 
291200505K46022 05052601500150   50825005000001164508750050000015345092500500000302341000010000008756211000100000276560 
291200505K46022 05052601500150   51200010000033673113000100000384843140001000001753391500010000011099816000100000085760 
291200505K46022 05052601500150   51700010000008675918000100000038647190001000000431452000010000003514221000100000034658 
291200505K46022 05052601500150   52200010000003708823000100000031046240001000000195922500010000002306326000100000008257 
291200505K46022 05052601500150   52700010000000397528000100000007359290001000000051453000010000000348531000100000005662 
291200505K46022 05052601500150   53200010000000250433000100000003547340001000000046913500010000000225536500200000002738 
291200505K46022 05052601500150   53850020000000209540500200000001256425002000000008914450020000000058846500200000000299 
291200505K46022 05052601500150   148500200000000167                                                                     
291200505A46022 0505260250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505260250050+154    1013601702170              017064         1600          091      023005            
291200505J46022 05052602502003    025213440250216017203018206018206017206017191016                                      
291200505K46022 05052602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052602500250   50575005000000000006250050000013557067500500000416710725005000002883707750050000011797 
291200505K46022 05052602500250   50825005000000484808750050000003478092500500000206011000010000005357311000100000372699 
291200505K46022 05052602500250   51200010000033958613000100000229356140001000001322841500010000012043316000100000080495 
291200505K46022 05052602500250   51700010000008759418000100000086663190001000000750592000010000004743121000100000030274 
291200505K46022 05052602500250   52200010000004252123000100000015181240001000000205162500010000000678826000100000010748 
291200505K46022 05052602500250   52700010000001148828000100000015914290001000000115373000010000000470431000100000008835 
291200505K46022 05052602500250   53200010000000451733000100000002779340001000000019133500010000000227736500200000002571 
291200505K46022 05052602500250   53850020000000227540500200000000883425002000000009004450020000000061646500200000000302 
291200505K46022 05052602500250   148500200000000210                                                                     
291200505A46022 0505260350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505260350050+147    1013803001780              017064         1610          091      039005            
291200505J46022 05052603502007    043175480350178030204013225014223014232015223017                                      
291200505K46022 05052603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052603500350   50575005000000000006250050000008103067500500000253820725005000001360007750050000018085 
291200505K46022 05052603500350   50825005000001672808750050000008469092500500000138271000010000012148411000100000430801 
291200505K46022 05052603500350   51200010000020394613000100000148169140001000001229341500010000018607216000100000069576 
291200505K46022 05052603500350   51700010000005080418000100000062498190001000000451542000010000004251921000100000055040 
291200505K46022 05052603500350   52200010000003357423000100000025208240001000000183922500010000001619826000100000008334 
291200505K46022 05052603500350   52700010000001234528000100000010674290001000000099743000010000000839931000100000004434 
291200505K46022 05052603500350   53200010000000561233000100000002679340001000000045663500010000000351736500200000003081 
291200505K46022 05052603500350   53850020000000219240500200000001137425002000000007504450020000000061546500200000000324 
291200505K46022 05052603500350   148500200000000217                                                                     
291200505A46022 0505260450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505260450050+147    1014201702590              016062         1570          083      020005            
291200505J46022 05052604502008    040185030450259016233014201024197028186030185032                                      
291200505K46022 05052604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052604500450   50575005000000000006250050000000000067500500000007900725005000000666107750050000009290 
291200505K46022 05052604500450   50825005000000542908750050000004251092500500000145521000010000005597411000100000221141 
291200505K46022 05052604500450   51200010000028028513000100000253327140001000001263171500010000017158516000100000137514 
291200505K46022 05052604500450   51700010000006041018000100000077074190001000000335172000010000002830821000100000034704 
291200505K46022 05052604500450   52200010000002155723000100000024118240001000000169702500010000001857826000100000007974 
291200505K46022 05052604500450   52700010000001728528000100000005928290001000000051523000010000000646531000100000004561 
291200505K46022 05052604500450   53200010000000556833000100000004747340001000000040633500010000000539236500200000001978 
291200505K46022 05052604500450   53850020000000280340500200000002090425002000000009594450020000000050946500200000000232 
291200505K46022 05052604500450   148500200000000193                                                                     
291200505A46022 0505260550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505260550050+146    1014301402530              016063         1480          083      017005            
291200505J46022 05052605502004    024267590550253014259012265010273010274014268019                                      
291200505K46022 05052605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052605500550   50575005000000000006250050000013752067500500000443870725005000004272807750050000023919 
291200505K46022 05052605500550   50825005000000659708750050000005813092500500000048431000010000001487511000100000094319 
291200505K46022 05052605500550   51200010000037044613000100000316824140001000000967441500010000015751416000100000075936 
291200505K46022 05052605500550   51700010000003335918000100000042568190001000000682922000010000003599921000100000013830 
291200505K46022 05052605500550   52200010000002205323000100000024674240001000000129892500010000001103226000100000018113 
291200505K46022 05052605500550   52700010000000937528000100000007270290001000000094153000010000000460231000100000006237 
291200505K46022 05052605500550   53200010000000635033000100000001825340001000000027893500010000000370236500200000002908 
291200505K46022 05052605500550   53850020000000214640500200000001988425002000000014624450020000000060246500200000000409 
291200505K46022 05052605500550   148500200000000198                                                                     
291200505A46022 0505260650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505260650050+144    1014101001820              016065         1450          077      014005            
291200505J46022 05052606502004    020249130650180010208005264011250016251015252013                                      
291200505K46022 05052606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052606500650   50575005000000000006250050000000000067500500000196350725005000001628807750050000008096 
291200505K46022 05052606500650   50825005000000976608750050000007521092500500000115661000010000003171011000100000141322 
291200505K46022 05052606500650   51200010000025787913000100000473060140001000001671151500010000011377616000100000041015 
291200505K46022 05052606500650   51700010000004802818000100000059088190001000000475962000010000003118721000100000027588 
291200505K46022 05052606500650   52200010000001776923000100000014875240001000000116692500010000000857326000100000008472 
291200505K46022 05052606500650   52700010000000488928000100000006772290001000000056763000010000000413431000100000005403 
291200505K46022 05052606500650   53200010000000369233000100000003385340001000000031153500010000000215236500200000002709 
291200505K46022 05052606500650   53850020000000144240500200000001199425002000000007094450020000000045146500200000000275 
291200505K46022 05052606500650   148500200000000178                                                                     
291200505A46022 0505260750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505260750050+142    1014101001960              013060         1430          083      015005            
291200505J46022 05052607502002    018174100750195010206007227009191012169010161009                                      
291200505K46022 05052607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052607500750   50575005000000000006250050000004896067500500000439630725005000004768507750050000018376 
291200505K46022 05052607500750   50825005000001165608750050000008533092500500000053021000010000002984511000100000066424 
291200505K46022 05052607500750   51200010000019410113000100000105418140001000001256881500010000007136016000100000085220 
291200505K46022 05052607500750   51700010000005785018000100000047737190001000000215262000010000002709121000100000039099 
291200505K46022 05052607500750   52200010000001989623000100000019254240001000000140482500010000000830226000100000011371 
291200505K46022 05052607500750   52700010000001013928000100000007863290001000000059103000010000000400431000100000004694 
291200505K46022 05052607500750   53200010000000552533000100000002543340001000000025173500010000000299536500200000002035 
291200505K46022 05052607500750   53850020000000129940500200000001609425002000000005734450020000000039246500200000000230 
291200505K46022 05052607500750   148500200000000120                                                                     
291200505A46022 0505260850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505260850050+141    1013801302430              014059         1450          077      016005            
291200505J46022 05052608502002    018237300850243013231012217013193012193011204012                                      
291200505K46022 05052608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052608500850   50575005000000000006250050000000000067500500000494730725005000006357807750050000024258 
291200505K46022 05052608500850   50825005000000384008750050000002743092500500000047431000010000001209011000100000075052 
291200505K46022 05052608500850   51200010000016499613000100000206847140001000001538501500010000007024016000100000062786 
291200505K46022 05052608500850   51700010000004421218000100000040695190001000000506512000010000004277921000100000026332 
291200505K46022 05052608500850   52200010000003698523000100000025362240001000000178452500010000002025726000100000013434 
291200505K46022 05052608500850   52700010000000670628000100000006464290001000000093333000010000000942131000100000004302 
291200505K46022 05052608500850   53200010000000488433000100000004318340001000000029733500010000000198136500200000002681 
291200505K46022 05052608500850   53850020000000212740500200000001275425002000000006534450020000000044746500200000000304 
291200505K46022 05052608500850   148500200000000136                                                                     
291200505A46022 0505260950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505260950050+142    1013701402680              013058         1480          071      019005            
291200505J46022 05052609502003    020265360950269015266016253013226008235012244014                                      
291200505K46022 05052609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052609500950   50575005000000000006250050000010559067500500000560530725005000004941907750050000014433 
291200505K46022 05052609500950   50825005000000997408750050000004654092500500000047521000010000001021911000100000040622 
291200505K46022 05052609500950   51200010000011470513000100000143634140001000001711911500010000010450916000100000072419 
291200505K46022 05052609500950   51700010000005893418000100000060449190001000000293082000010000002967421000100000030346 
291200505K46022 05052609500950   52200010000002612423000100000018242240001000000205652500010000001215426000100000011584 
291200505K46022 05052609500950   52700010000000801328000100000011721290001000000089723000010000000507031000100000006627 
291200505K46022 05052609500950   53200010000000315133000100000003723340001000000044163500010000000328136500200000002000 
291200505K46022 05052609500950   53850020000000197240500200000001418425002000000010064450020000000068846500200000000281 
291200505K46022 05052609500950   148500200000000243                                                                     
291200505A46022 0505261050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505261050050+141    1013501302550              013058         1490          077      017005            
291200505J46022 05052610502003    019274511050255013252008245007258008269010276012                                      
291200505K46022 05052610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052610501050   50575005000000000006250050000018339067500500000390130725005000003474507750050000018476 
291200505K46022 05052610501050   50825005000000749208750050000008590092500500000075661000010000001249411000100000057374 
291200505K46022 05052610501050   51200010000013009513000100000157105140001000001350821500010000012746016000100000059260 
291200505K46022 05052610501050   51700010000004171618000100000049473190001000000320602000010000003365821000100000025754 
291200505K46022 05052610501050   52200010000002963223000100000024805240001000000216952500010000001236526000100000012220 
291200505K46022 05052610501050   52700010000000908928000100000011710290001000000088033000010000000664931000100000005044 
291200505K46022 05052610501050   53200010000000779333000100000004541340001000000031263500010000000372136500200000002529 
291200505K46022 05052610501050   53850020000000144840500200000001608425002000000008234450020000000035246500200000000319 
291200505K46022 05052610501050   148500200000000166                                                                     
291200505A46022 0505261150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505261150050+141    1013601802770              012054         1480          071      022005            
291200505J46022 05052611502004    023279421150277018274014267010250009256012260013                                      
291200505K46022 05052611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052611501150   50575005000000000006250050000000000067500500000248110725005000002778907750050000015891 
291200505K46022 05052611501150   50825005000000658808750050000002710092500500000017751000010000000547211000100000056168 
291200505K46022 05052611501150   51200010000004129113000100000080865140001000001201681500010000007608516000100000063246 
291200505K46022 05052611501150   51700010000005537118000100000031807190001000000221622000010000004156221000100000032976 
291200505K46022 05052611501150   52200010000002368023000100000021314240001000000223472500010000002536826000100000023742 
291200505K46022 05052611501150   52700010000000936228000100000010062290001000000084333000010000000949131000100000004494 
291200505K46022 05052611501150   53200010000000395833000100000005607340001000000037233500010000000319836500200000002801 
291200505K46022 05052611501150   53850020000000230440500200000001433425002000000009114450020000000064746500200000000184 
291200505K46022 05052611501150   148500200000000237                                                                     
291200505A46022 0505261250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505261250050+140    1013901303090              012057         1440          077      016005            
291200505J46022 05052612502003    023275561250307013294016293016278013286014279017                                      
291200505K46022 05052612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052612501250   50575005000000000006250050000014574067500500000429880725005000002189907750050000003129 
291200505K46022 05052612501250   50825005000000878208750050000007591092500500000033811000010000000558211000100000046942 
291200505K46022 05052612501250   51200010000010788313000100000125930140001000001208481500010000004276316000100000070921 
291200505K46022 05052612501250   51700010000004319218000100000057135190001000000724152000010000003015721000100000019959 
291200505K46022 05052612501250   52200010000001847423000100000021433240001000000168132500010000001979126000100000011772 
291200505K46022 05052612501250   52700010000001304828000100000006090290001000000056913000010000000887731000100000004358 
291200505K46022 05052612501250   53200010000000792733000100000004069340001000000032383500010000000358536500200000002107 
291200505K46022 05052612501250   53850020000000087040500200000001340425002000000010224450020000000037846500200000000382 
291200505K46022 05052612501250   148500200000000111                                                                     
291200505A46022 0505261350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505261350050+141    1014300503430              012057         1430          071      009005            
291200505J46022 05052613502003    015319511350343005348006338006337005322009313010                                      
291200505K46022 05052613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052613501350   50575005000000000006250050000019700067500500000441470725005000002400307750050000011524 
291200505K46022 05052613501350   50825005000001228908750050000005288092500500000023761000010000000280911000100000012986 
291200505K46022 05052613501350   51200010000008964613000100000108300140001000001439571500010000007601116000100000054621 
291200505K46022 05052613501350   51700010000004134418000100000047284190001000000354242000010000002991821000100000017128 
291200505K46022 05052613501350   52200010000001528923000100000022049240001000000120362500010000002073226000100000009061 
291200505K46022 05052613501350   52700010000000807928000100000009336290001000000043803000010000000511231000100000004484 
291200505K46022 05052613501350   53200010000000610233000100000006706340001000000018653500010000000355736500200000003230 
291200505K46022 05052613501350   53850020000000178340500200000001150425002000000006804450020000000038846500200000000284 
291200505K46022 05052613501350   148500200000000142                                                                     
291200505A46022 0505261450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505261450050+148    1014400202680              012057         1440          077      004005            
291200505J46022 05052614502002    007267501450267002289001334002355002355001341004                                      
291200505K46022 05052614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052614501450   50575005000000000006250050000008051067500500000414680725005000003912207750050000014677 
291200505K46022 05052614501450   50825005000000584008750050000004237092500500000035151000010000000270711000100000019903 
291200505K46022 05052614501450   51200010000008931313000100000120494140001000001074831500010000007588216000100000047167 
291200505K46022 05052614501450   51700010000007114718000100000042365190001000000246242000010000003213521000100000048090 
291200505K46022 05052614501450   52200010000002631123000100000016479240001000000199752500010000000851826000100000012098 
291200505K46022 05052614501450   52700010000001293128000100000005613290001000000075383000010000000330531000100000005178 
291200505K46022 05052614501450   53200010000000490333000100000003128340001000000016713500010000000355336500200000002245 
291200505K46022 05052614501450   53850020000000165740500200000001030425002000000008154450020000000048246500200000000212 
291200505K46022 05052614501450   148500200000000095                                                                     
291200505A46022 0505261550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505261550050+138    1014501202640              011056         1450          071      020005            
291200505J46022 05052615502005    022193411550255012209006243009221008242007259004                                      
291200505K46022 05052615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052615501550   50575005000000000006250050000005285067500500000294470725005000002257707750050000012803 
291200505K46022 05052615501550   50825005000000915608750050000002438092500500000012771000010000000112211000100000012831 
291200505K46022 05052615501550   51200010000008038513000100000101008140001000001121281500010000005708416000100000036803 
291200505K46022 05052615501550   51700010000004982218000100000024755190001000000247872000010000003877821000100000025665 
291200505K46022 05052615501550   52200010000003007023000100000011132240001000000187012500010000001232326000100000011744 
291200505K46022 05052615501550   52700010000001125928000100000007284290001000000054753000010000000413531000100000006479 
291200505K46022 05052615501550   53200010000000343533000100000002724340001000000019453500010000000267636500200000001885 
291200505K46022 05052615501550   53850020000000179340500200000000865425002000000007094450020000000036346500200000000342 
291200505K46022 05052615501550   148500200000000128                                                                     
291200505A46022 0505261650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505261650050+135    1014401802480              011056         1460          071      028005            
291200505J46022 05052616502006    034249371650247018249023241019223015266014227010                                      
291200505K46022 05052616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052616501650   50575005000000000006250050000000000067500500000178160725005000002391007750050000009676 
291200505K46022 05052616501650   50825005000000733608750050000002557092500500000000881000010000000000011000100000009264 
291200505K46022 05052616501650   51200010000009928013000100000072163140001000001153071500010000008754616000100000067663 
291200505K46022 05052616501650   51700010000005923018000100000052565190001000000498472000010000002983121000100000032802 
291200505K46022 05052616501650   52200010000002037523000100000015298240001000000133802500010000000914226000100000008403 
291200505K46022 05052616501650   52700010000000805628000100000008052290001000000040623000010000000611031000100000004311 
291200505K46022 05052616501650   53200010000000294633000100000003011340001000000025773500010000000154036500200000001939 
291200505K46022 05052616501650   53850020000000171540500200000000858425002000000004394450020000000027046500200000000236 
291200505K46022 05052616501650   148500200000000147                                                                     
291200505A46022 0505261750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505261750050+133    1014402002580              011056         1440          077      039005            
291200505J46022 05052617502007    045249061750256021237021245028249027249028238022                                      
291200505K46022 05052617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052617501750   50575005000000000006250050000000000067500500000194810725005000003725107750050000023945 
291200505K46022 05052617501750   50825005000000803408750050000003250092500500000014221000010000000164811000100000012684 
291200505K46022 05052617501750   51200010000004456413000100000108502140001000000933871500010000007092016000100000050985 
291200505K46022 05052617501750   51700010000004464518000100000022186190001000000355932000010000004816521000100000016006 
291200505K46022 05052617501750   52200010000001980123000100000019870240001000000180212500010000000888526000100000016263 
291200505K46022 05052617501750   52700010000001085028000100000012767290001000000038073000010000000223131000100000003624 
291200505K46022 05052617501750   53200010000000319233000100000002270340001000000016213500010000000129536500200000002026 
291200505K46022 05052617501750   53850020000000144240500200000000721425002000000007904450020000000026246500200000000238 
291200505K46022 05052617501750   148500200000000083                                                                     
291200505A46022 0505261850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505261850050+137    1014603402510              011057         1430          071      041005            
291200505J46022 05052618502006    047251501850251034248030238029251029246026256023                                      
291200505K46022 05052618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052618501850   50575005000000000006250050000000000067500500000226260725005000004318107750050000024238 
291200505K46022 05052618501850   50825005000000775208750050000005264092500500000012101000010000000075311000100000006857 
291200505K46022 05052618501850   51200010000005564813000100000100948140001000001554371500010000004423116000100000025574 
291200505K46022 05052618501850   51700010000002889818000100000047535190001000000560332000010000001877221000100000019197 
291200505K46022 05052618501850   52200010000002553623000100000014875240001000000125462500010000001424326000100000008472 
291200505K46022 05052618501850   52700010000000812228000100000005448290001000000052793000010000000885331000100000002523 
291200505K46022 05052618501850   53200010000000343433000100000001895340001000000014033500010000000258036500200000001818 
291200505K46022 05052618501850   53850020000000129440500200000001199425002000000005504450020000000033846500200000000238 
291200505K46022 05052618501850   148500200000000103                                                                     
291200505A46022 0505261950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505261950050+141    1014403202630              012057         1430          067      040005            
291200505J46022 05052619502006    052262281950262032258035262038260033250037245031                                      
291200505K46022 05052619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052619501950   50575005000000000006250050000000000067500500000247220725005000003905007750050000016442 
291200505K46022 05052619501950   50825005000001025308750050000004218092500500000003551000010000000255911000100000004756 
291200505K46022 05052619501950   51200010000002619013000100000130522140001000001398091500010000014994916000100000053077 
291200505K46022 05052619501950   51700010000004821718000100000046037190001000000384532000010000002343421000100000025767 
291200505K46022 05052619501950   52200010000001241723000100000013398240001000000151042500010000000402026000100000011371 
291200505K46022 05052619501950   52700010000000877028000100000007583290001000000063553000010000000641531000100000005627 
291200505K46022 05052619501950   53200010000000357633000100000002046340001000000024273500010000000201036500200000001579 
291200505K46022 05052619501950   53850020000000155740500200000001392425002000000011014450020000000045346500200000000230 
291200505K46022 05052619501950   148500200000000172                                                                     
291200505A46022 0505262050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505262050050+143    1014502102520              012057         1410          071      032005            
291200505J46022 05052620502006    044256072050253021257023270026257027258031268027                                      
291200505K46022 05052620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052620502050   50575005000000000006250050000000000067500500000168060725005000003180607750050000018382 
291200505K46022 05052620502050   50825005000000791208750050000003766092500500000000001000010000000238111000100000005374 
291200505K46022 05052620502050   51200010000004075913000100000095785140001000002590021500010000015527916000100000074858 
291200505K46022 05052620502050   51700010000003942918000100000030279190001000000235212000010000002059921000100000015762 
291200505K46022 05052620502050   52200010000001091623000100000010954240001000000114852500010000000975526000100000009996 
291200505K46022 05052620502050   52700010000000401428000100000005766290001000000040313000010000000437531000100000006148 
291200505K46022 05052620502050   53200010000000376833000100000004617340001000000040983500010000000378436500200000004593 
291200505K46022 05052620502050   53850020000000406340500200000001695425002000000022284450020000000076546500200000000466 
291200505K46022 05052620502050   148500200000000270                                                                     
291200505A46022 0505262150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505262150050+147    1014301502420              010056         1460          071      024005            
291200505J46022 05052621502005    033254072150245015257015262020258020262023249020                                      
291200505K46022 05052621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052621502150   50575005000000000006250050000000000067500500000316110725005000004379407750050000013909 
291200505K46022 05052621502150   50825005000000591808750050000006513092500500000016971000010000000015211000100000003911 
291200505K46022 05052621502150   51200010000003130813000100000076347140001000001219331500010000009257016000100000049762 
291200505K46022 05052621502150   51700010000002350818000100000028932190001000000162172000010000001527121000100000017411 
291200505K46022 05052621502150   52200010000000809223000100000006533240001000000102062500010000000836026000100000004625 
291200505K46022 05052621502150   52700010000000792028000100000005509290001000000057393000010000000361631000100000002845 
291200505K46022 05052621502150   53200010000000250533000100000002855340001000000039153500010000000290936500200000003110 
291200505K46022 05052621502150   53850020000000145840500200000001212425002000000010694450020000000047346500200000000310 
291200505K46022 05052621502150   148500200000000186                                                                     
291200505A46022 0505262250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505262250050+149    1013901402990              010056         1530          071      020005            
291200505J46022 05052622502004    029275222250299014278016269014265013259013252012                                      
291200505K46022 05052622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052622502250   50575005000000000006250050000000000067500500000180740725005000003194907750050000017779 
291200505K46022 05052622502250   50825005000001154208750050000009792092500500000035021000010000000290211000100000004467 
291200505K46022 05052622502250   51200010000001098113000100000071381140001000001099721500010000008051716000100000041740 
291200505K46022 05052622502250   51700010000002636418000100000018833190001000000252042000010000001536021000100000022573 
291200505K46022 05052622502250   52200010000001402223000100000009791240001000000068892500010000000810926000100000006685 
291200505K46022 05052622502250   52700010000000740928000100000003458290001000000055673000010000000572331000100000003308 
291200505K46022 05052622502250   53200010000000324833000100000003202340001000000014273500010000000292636500200000001434 
291200505K46022 05052622502250   53850020000000098440500200000001093425002000000006714450020000000036946500200000000260 
291200505K46022 05052622502250   148500200000000130                                                                     
291200505A46022 0505262350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505262350050+155    1013600803200              009055         1570          067      016005            
291200505J46022 05052623502006    025312572350324007288003314013298007310013312015                                      
291200505K46022 05052623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052623502350   50575005000000000006250050000001278067500500000280790725005000005671207750050000041910 
291200505K46022 05052623502350   50825005000001984608750050000014005092500500000092521000010000000356711000100000004191 
291200505K46022 05052623502350   51200010000000690413000100000025339140001000000581901500010000005905116000100000052752 
291200505K46022 05052623502350   51700010000002778118000100000034163190001000000246832000010000003591321000100000004821 
291200505K46022 05052623502350   52200010000001476423000100000008600240001000000086962500010000000918126000100000007299 
291200505K46022 05052623502350   52700010000000650828000100000003512290001000000056533000010000000835131000100000003883 
291200505K46022 05052623502350   53200010000000425133000100000002523340001000000019363500010000000257036500200000001684 
291200505K46022 05052623502350   53850020000000124340500200000001331425002000000006814450020000000046646500200000000184 
291200505K46022 05052623502350   148500200000000137                                                                     
291200505A46022 0505270050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505270050050+151    1013301503130              010055         1570          071      022005            
291200505J46022 05052700502006    025312120050315015318010021003314015307005310011                                      
291200505K46022 05052700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052700500050   50575005000000000006250050000002136067500500000348280725005000004250307750050000017212 
291200505K46022 05052700500050   50825005000001295108750050000015408092500500000110121000010000000274511000100000003083 
291200505K46022 05052700500050   51200010000001381813000100000038919140001000000893001500010000006536616000100000050507 
291200505K46022 05052700500050   51700010000004419818000100000042165190001000000219812000010000002146321000100000026793 
291200505K46022 05052700500050   52200010000001889523000100000011413240001000000107332500010000000911626000100000009686 
291200505K46022 05052700500050   52700010000000579628000100000002426290001000000040503000010000000424031000100000004622 
291200505K46022 05052700500050   53200010000000378633000100000002597340001000000036933500010000000237336500200000002235 
291200505K46022 05052700500050   53850020000000095740500200000000740425002000000003654450020000000037246500200000000235 
291200505K46022 05052700500050   148500200000000118                                                                     
291200505A46022 0505270150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505270150050+145    1013203902880              011058         1550          071      046005            
291200505J46022 05052701502011    051293410150290040288033289018288020294016290015                                      
291200505K46022 05052701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052701500150   50575005000000000006250050000000000067500500000233930725005000004881407750050000031607 
291200505K46022 05052701500150   50825005000002491208750050000014478092500500000037371000010000000333211000100000008762 
291200505K46022 05052701500150   51200010000001501213000100000034846140001000001292301500010000009461916000100000089293 
291200505K46022 05052701500150   51700010000002987818000100000042512190001000000368202000010000002412621000100000014851 
291200505K46022 05052701500150   52200010000001532623000100000009257240001000000144632500010000001024726000100000007577 
291200505K46022 05052701500150   52700010000000524128000100000004872290001000000048953000010000000383431000100000003487 
291200505K46022 05052701500150   53200010000000395833000100000002435340001000000017393500010000000166536500200000001406 
291200505K46022 05052701500150   53850020000000096540500200000000645425002000000004584450020000000032546500200000000133 
291200505K46022 05052701500150   148500200000000086                                                                     
291200505A46022 0505270250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505270250050+142    1013502803080              009053         1480          067      035005            
291200505J46022 05052702502006    051284540250308028305031300033298037294038293037                                      
291200505K46022 05052702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052702500250   50575005000000000006250050000000000067500500000000000725005000002284407750050000008584 
291200505K46022 05052702500250   50825005000000000008750050000006539092500500000106331000010000000833711000100000001538 
291200505K46022 05052702500250   51200010000000886413000100000034013140001000000618981500010000009089816000100000036508 
291200505K46022 05052702500250   51700010000006627818000100000038100190001000000213562000010000001939321000100000022929 
291200505K46022 05052702500250   52200010000000400323000100000014292240001000000050492500010000000885626000100000009410 
291200505K46022 05052702500250   52700010000000436928000100000008697290001000000050723000010000000570831000100000003014 
291200505K46022 05052702500250   53200010000000622333000100000002616340001000000018013500010000000111636500200000001878 
291200505K46022 05052702500250   53850020000000128940500200000000926425002000000004744450020000000036246500200000000184 
291200505K46022 05052702500250   148500200000000086                                                                     
291200505A46022 0505270350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505270350050+136    1014003703110              010054         1450          067      045005            
291200505J46022 05052703502006    046309430350311037295029297032300034302027308027                                      
291200505K46022 05052703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052703500350   50575005000000000006250050000000000067500500000279850725005000004503407750050000022720 
291200505K46022 05052703500350   50825005000001137008750050000011986092500500000074221000010000000212711000100000002037 
291200505K46022 05052703500350   51200010000000524413000100000021748140001000000777431500010000011346516000100000070522 
291200505K46022 05052703500350   51700010000002679418000100000035444190001000000221502000010000002688421000100000019838 
291200505K46022 05052703500350   52200010000001707823000100000017138240001000000104302500010000001273126000100000004088 
291200505K46022 05052703500350   52700010000000809428000100000006509290001000000043883000010000000777131000100000002339 
291200505K46022 05052703500350   53200010000000457433000100000002714340001000000027843500010000000166436500200000002020 
291200505K46022 05052703500350   53850020000000138640500200000001071425002000000004924450020000000050246500200000000171 
291200505K46022 05052703500350   148500200000000096                                                                     
291200505A46022 0505270450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505270450050+135    1014001903310              009053         1420          063      034005            
291200505J46022 05052704502007    047308000450333020336027297024303030297033307034                                      
291200505K46022 05052704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052704500450   50575005000000000006250050000000000067500500000132700725005000002728607750050000025054 
291200505K46022 05052704500450   50825005000001967008750050000010194092500500000075611000010000000730711000100000003477 
291200505K46022 05052704500450   51200010000000381813000100000017966140001000000498331500010000005852416000100000075176 
291200505K46022 05052704500450   51700010000003818118000100000043675190001000000392242000010000002478621000100000014714 
291200505K46022 05052704500450   52200010000001266623000100000011401240001000000181382500010000001173726000100000004858 
291200505K46022 05052704500450   52700010000000600328000100000006937290001000000025253000010000000316931000100000003099 
291200505K46022 05052704500450   53200010000000421733000100000003225340001000000042653500010000000284236500200000002153 
291200505K46022 05052704500450   53850020000000114640500200000001101425002000000005844450020000000034646500200000000170 
291200505K46022 05052704500450   148500200000000088                                                                     
291200505A46022 0505270550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505270550050+133    1014301703590              009052         1400          067      027005            
291200505J46022 05052705502007    035351040550001017360013010015356021350025334015                                      
291200505K46022 05052705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052705500550   50575005000000000006250050000003549067500500000311500725005000003979807750050000019720 
291200505K46022 05052705500550   50825005000001366908750050000010877092500500000055411000010000000290811000100000004145 
291200505K46022 05052705500550   51200010000000616413000100000016420140001000000315401500010000006620116000100000038265 
291200505K46022 05052705500550   51700010000004641618000100000033130190001000000266872000010000002021621000100000021438 
291200505K46022 05052705500550   52200010000001539523000100000017860240001000000130312500010000000666226000100000007611 
291200505K46022 05052705500550   52700010000000975228000100000009573290001000000058953000010000000445231000100000002437 
291200505K46022 05052705500550   53200010000000297533000100000002446340001000000020943500010000000258436500200000001888 
291200505K46022 05052705500550   53850020000000200240500200000001116425002000000011384450020000000060446500200000000286 
291200505K46022 05052705500550   148500200000000133                                                                     
291200505A46022 0505270650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505270650050+130    1014101503550              009052         1430          059      031005            
291200505J46022 05052706502007    031350450650351015330013339008001016342016025008                                      
291200505K46022 05052706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052706500650   50575005000000000006250050000000000067500500000125480725005000001993507750050000012207 
291200505K46022 05052706500650   50825005000001277608750050000009776092500500000029231000010000000212911000100000003487 
291200505K46022 05052706500650   51200010000000775113000100000010741140001000000129501500010000004720116000100000081069 
291200505K46022 05052706500650   51700010000008980618000100000022805190001000000236782000010000001793721000100000017060 
291200505K46022 05052706500650   52200010000002925023000100000020425240001000000143712500010000000493026000100000004699 
291200505K46022 05052706500650   52700010000000602128000100000008968290001000000067413000010000000177931000100000003593 
291200505K46022 05052706500650   53200010000000153233000100000003008340001000000024833500010000000184436500200000001348 
291200505K46022 05052706500650   53850020000000128240500200000000955425002000000002644450020000000027946500200000000147 
291200505K46022 05052706500650   148500200000000142                                                                     
291200505A46022 0505270750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505270750050+129    1014001602930              010053         1420          063      025005            
291200505J46022 05052707502006    035003230750297014027010360019356015346011345010                                      
291200505K46022 05052707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052707500750   50575005000000000006250050000000000067500500000306980725005000004335507750050000028415 
291200505K46022 05052707500750   50825005000002610708750050000017685092500500000107371000010000000732611000100000003981 
291200505K46022 05052707500750   51200010000000518113000100000010458140001000000313181500010000003181716000100000101275 
291200505K46022 05052707500750   51700010000006629918000100000047322190001000000275052000010000004543421000100000017774 
291200505K46022 05052707500750   52200010000002045123000100000014808240001000000139262500010000000853426000100000007564 
291200505K46022 05052707500750   52700010000000808528000100000008380290001000000070243000010000000426831000100000005578 
291200505K46022 05052707500750   53200010000000295733000100000001632340001000000028843500010000000296936500200000002169 
291200505K46022 05052707500750   53850020000000128840500200000000599425002000000005484450020000000034946500200000000228 
291200505K46022 05052707500750   148500200000000110                                                                     
291200505A46022 0505270850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505270850050+129    1013601003520              009053         1390          059      016005            
291200505J46022 05052708502007    035305150850349011338013354008313022300019319016                                      
291200505K46022 05052708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052708500850   50575005000000000006250050000000000067500500000144570725005000002296807750050000017019 
291200505K46022 05052708500850   50825005000001917308750050000022244092500500000118531000010000000880611000100000005884 
291200505K46022 05052708500850   51200010000000390613000100000011069140001000000099541500010000005639316000100000039090 
291200505K46022 05052708500850   51700010000007740918000100000022727190001000000282872000010000002864021000100000015249 
291200505K46022 05052708500850   52200010000001463623000100000010220240001000000115222500010000001406326000100000008365 
291200505K46022 05052708500850   52700010000000600028000100000006449290001000000030253000010000000408231000100000001345 
291200505K46022 05052708500850   53200010000000211633000100000001211340001000000016603500010000000228536500200000002075 
291200505K46022 05052708500850   53850020000000118840500200000000687425002000000004704450020000000029946500200000000227 
291200505K46022 05052708500850   148500200000000106                                                                     
291200505A46022 0505270950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505270950050+130    1013401303500              008050         1380          063      020005            
291200505J46022 05052709502004    022325540950349013306011332012338007337010351014                                      
291200505K46022 05052709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052709500950   50575005000000000006250050000000000067500500000176130725005000002125007750050000022636 
291200505K46022 05052709500950   50825005000001780708750050000009094092500500000096751000010000000579211000100000003413 
291200505K46022 05052709500950   51200010000000565313000100000006844140001000000089661500010000003409516000100000045454 
291200505K46022 05052709500950   51700010000002870418000100000023697190001000000197942000010000002777421000100000015900 
291200505K46022 05052709500950   52200010000001640923000100000020101240001000000074982500010000000820926000100000005645 
291200505K46022 05052709500950   52700010000000723328000100000007497290001000000035173000010000000381831000100000003871 
291200505K46022 05052709500950   53200010000000394233000100000004029340001000000021523500010000000178236500200000001400 
291200505K46022 05052709500950   53850020000000115240500200000000743425002000000005664450020000000044846500200000000183 
291200505K46022 05052709500950   148500200000000142                                                                     
291200505A46022 0505271050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505271050050+129    1013101403450              008053         1400          059      023005            
291200505J46022 05052710502008    038332051050350015336008349018332005334021004017                                      
291200505K46022 05052710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052710501050   50575005000000000006250050000001578067500500000261250725005000004970607750050000032799 
291200505K46022 05052710501050   50825005000001234108750050000009794092500500000078751000010000000536911000100000002710 
291200505K46022 05052710501050   51200010000000385013000100000004078140001000000113701500010000003693216000100000054825 
291200505K46022 05052710501050   51700010000005750718000100000026561190001000000165992000010000002014721000100000013334 
291200505K46022 05052710501050   52200010000001773723000100000009267240001000000084042500010000000358426000100000007314 
291200505K46022 05052710501050   52700010000000585028000100000006287290001000000071713000010000000593031000100000002026 
291200505K46022 05052710501050   53200010000000396233000100000002351340001000000019413500010000000111836500200000001514 
291200505K46022 05052710501050   53850020000000096640500200000001334425002000000006584450020000000027146500200000000159 
291200505K46022 05052710501050   148500200000000077                                                                     
291200505A46022 0505271150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505271150050+129    1013102003540              008052         1400          063      029005            
291200505J46022 05052711502006    043338321150351021332028334022319017301018350017                                      
291200505K46022 05052711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052711501150   50575005000000000006250050000000000067500500000109880725005000002527607750050000015296 
291200505K46022 05052711501150   50825005000001346508750050000011385092500500000065571000010000000605711000100000006134 
291200505K46022 05052711501150   51200010000000882713000100000005141140001000000139351500010000003298316000100000047324 
291200505K46022 05052711501150   51700010000003332918000100000030683190001000000184922000010000001941421000100000010337 
291200505K46022 05052711501150   52200010000001106123000100000020191240001000000100672500010000000795226000100000006322 
291200505K46022 05052711501150   52700010000000421728000100000004533290001000000042353000010000000412331000100000004834 
291200505K46022 05052711501150   53200010000000148733000100000003140340001000000016773500010000000144036500200000001132 
291200505K46022 05052711501150   53850020000000129040500200000000622425002000000003434450020000000030246500200000000213 
291200505K46022 05052711501150   148500200000000074                                                                     
291200505A46022 0505271250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505271250050+129    1013402600080              007055         1390          063      038005            
291200505J46022 05052712502006    044342051250007024018024353020005025348026351027                                      
291200505K46022 05052712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052712501250   50575005000000000006250050000001024067500500000204040725005000003942807750050000033899 
291200505K46022 05052712501250   50825005000001809608750050000010956092500500000129071000010000000555511000100000012259 
291200505K46022 05052712501250   51200010000000867913000100000004883140001000000162831500010000002749416000100000040821 
291200505K46022 05052712501250   51700010000001391018000100000020509190001000000220802000010000002155921000100000011479 
291200505K46022 05052712501250   52200010000001184623000100000005969240001000000064892500010000001340026000100000004885 
291200505K46022 05052712501250   52700010000000522228000100000003905290001000000036493000010000000143531000100000002695 
291200505K46022 05052712501250   53200010000000148133000100000001514340001000000012503500010000000165936500200000000678 
291200505K46022 05052712501250   53850020000000083240500200000000556425002000000003674450020000000019546500200000000074 
291200505K46022 05052712501250   148500200000000077                                                                     
291200505A46022 0505271350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505271350050+128    1013502803410              008055         1380          063      039005            
291200505J46022 05052713502007    043011181350342026339022332017013026022024013024                                      
291200505K46022 05052713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052713501350   50575005000000000006250050000002682067500500000368630725005000004940907750050000026929 
291200505K46022 05052713501350   50825005000001947808750050000013760092500500000094751000010000000645811000100000005592 
291200505K46022 05052713501350   51200010000001166813000100000007331140001000000117671500010000001989016000100000052786 
291200505K46022 05052713501350   51700010000004789318000100000018453190001000000483022000010000002592721000100000013313 
291200505K46022 05052713501350   52200010000001836223000100000012822240001000000108152500010000000987726000100000003059 
291200505K46022 05052713501350   52700010000000543228000100000006277290001000000023693000010000000172631000100000001881 
291200505K46022 05052713501350   53200010000000198633000100000001888340001000000005063500010000000120136500200000000732 
291200505K46022 05052713501350   53850020000000045040500200000000336425002000000003684450020000000015746500200000000115 
291200505K46022 05052713501350   148500200000000071                                                                     
291200505A46022 0505271450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505271450050+128    1013602100470              008053         1370          059      037005            
291200505J46022 05052714502007    038028431450043021009018359016352014359019347026                                      
291200505K46022 05052714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052714501450   50575005000000000006250050000000000067500500000111650725005000001436307750050000011699 
291200505K46022 05052714501450   50825005000001497908750050000010076092500500000088671000010000000807411000100000007092 
291200505K46022 05052714501450   51200010000000355913000100000008507140001000000198141500010000004648616000100000040061 
291200505K46022 05052714501450   51700010000006379418000100000031116190001000000224812000010000003042221000100000025952 
291200505K46022 05052714501450   52200010000002003923000100000013014240001000000098452500010000000867126000100000007412 
291200505K46022 05052714501450   52700010000000412528000100000005511290001000000026813000010000000251731000100000002744 
291200505K46022 05052714501450   53200010000000101233000100000001487340001000000012733500010000000101636500200000000957 
291200505K46022 05052714501450   53850020000000042540500200000000455425002000000002904450020000000018446500200000000130 
291200505K46022 05052714501450   148500200000000063                                                                     
291200505A46022 0505271550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505271550050+126    1013701600030              009056         1370          059      032005            
291200505J46022 05052715502009    047001191550003017019028036020003028030020020026                                      
291200505K46022 05052715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052715501550   50575005000000000006250050000000752067500500000230310725005000003847007750050000022355 
291200505K46022 05052715501550   50825005000001427608750050000015692092500500000087961000010000000600211000100000012765 
291200505K46022 05052715501550   51200010000000458513000100000011507140001000000165711500010000006231616000100000062074 
291200505K46022 05052715501550   51700010000008547418000100000037390190001000000194922000010000001973521000100000013061 
291200505K46022 05052715501550   52200010000001347923000100000009077240001000000110032500010000000504526000100000007165 
291200505K46022 05052715501550   52700010000000461028000100000002675290001000000046293000010000000325231000100000002957 
291200505K46022 05052715501550   53200010000000174833000100000002388340001000000010643500010000000109636500200000000744 
291200505K46022 05052715501550   53850020000000068340500200000000367425002000000002254450020000000010346500200000000065 
291200505K46022 05052715501550   148500200000000058                                                                     
291200505A46022 0505271650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505271650050+128    1013903303170              009054         1360          056      049005            
291200505J46022 05052716502007    050320461650319031333020316021008018015022355016                                      
291200505K46022 05052716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052716501650   50575005000000000006250050000000000067500500000083940725005000003019007750050000018365 
291200505K46022 05052716501650   50825005000000356408750050000007756092500500000086941000010000000351211000100000003335 
291200505K46022 05052716501650   51200010000001160813000100000012441140001000000108131500010000003841616000100000049421 
291200505K46022 05052716501650   51700010000006688218000100000069875190001000000370932000010000004341821000100000013914 
291200505K46022 05052716501650   52200010000001990123000100000013402240001000000081562500010000000499926000100000007361 
291200505K46022 05052716501650   52700010000000528028000100000003949290001000000041143000010000000250031000100000003038 
291200505K46022 05052716501650   53200010000000240033000100000000991340001000000011343500010000000070236500200000000917 
291200505K46022 05052716501650   53850020000000065240500200000000326425002000000002404450020000000012746500200000000062 
291200505K46022 05052716501650   148500200000000040                                                                     
291200505A46022 0505271750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505271750050+130    1013802603270              009054         1360          063      039005            
291200505J46022 05052717502006    043350231750326027341025346031343029348027346027                                      
291200505K46022 05052717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052717501750   50575005000000000006250050000000000067500500000009540725005000002722907750050000036555 
291200505K46022 05052717501750   50825005000002523708750050000018473092500500000109471000010000000393411000100000009170 
291200505K46022 05052717501750   51200010000002345913000100000011781140001000000148271500010000005427916000100000064886 
291200505K46022 05052717501750   51700010000005890018000100000035080190001000000282572000010000002566121000100000038402 
291200505K46022 05052717501750   52200010000001516023000100000012691240001000000110992500010000000731426000100000010770 
291200505K46022 05052717501750   52700010000000537628000100000004998290001000000041893000010000000340231000100000001670 
291200505K46022 05052717501750   53200010000000293033000100000001869340001000000020623500010000000153236500200000001004 
291200505K46022 05052717501750   53850020000000079640500200000000572425002000000002834450020000000013546500200000000071 
291200505K46022 05052717501750   148500200000000041                                                                     
291200505A46022 0505271850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505271850050+131    1013903203320              009054         1380          063      039005            
291200505J46022 05052718502006    050333121850335032347023347022346031318025325025                                      
291200505K46022 05052718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052718501850   50575005000000000006250050000000000067500500000000000725005000002090407750050000038674 
291200505K46022 05052718501850   50825005000002581408750050000009322092500500000078821000010000001039711000100000012332 
291200505K46022 05052718501850   51200010000001536213000100000010020140001000000173961500010000003939516000100000078230 
291200505K46022 05052718501850   51700010000006845718000100000065306190001000000535682000010000003574321000100000011878 
291200505K46022 05052718501850   52200010000001417123000100000010261240001000000103752500010000000762226000100000009709 
291200505K46022 05052718501850   52700010000000450728000100000004844290001000000056263000010000000265231000100000001506 
291200505K46022 05052718501850   53200010000000204933000100000001948340001000000034433500010000000123836500200000001398 
291200505K46022 05052718501850   53850020000000092540500200000000889425002000000004084450020000000037346500200000000114 
291200505K46022 05052718501850   148500200000000064                                                                     
291200505A46022 0505271950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505271950050+131    1014002803430              009053         1360          063      036005            
291200505J46022 05052719502006    041324541950343028342028344026338020346025324035                                      
291200505K46022 05052719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052719501950   50575005000000000006250050000000000067500500000053570725005000001751807750050000027783 
291200505K46022 05052719501950   50825005000002486008750050000008778092500500000031391000010000001139211000100000003827 
291200505K46022 05052719501950   51200010000002432113000100000012228140001000000084901500010000003752116000100000059989 
291200505K46022 05052719501950   51700010000004883618000100000033625190001000000251912000010000003113521000100000022561 
291200505K46022 05052719501950   52200010000001873123000100000011314240001000000088752500010000000903626000100000008010 
291200505K46022 05052719501950   52700010000000414628000100000003996290001000000053663000010000000189331000100000002965 
291200505K46022 05052719501950   53200010000000202633000100000002309340001000000016493500010000000113936500200000001333 
291200505K46022 05052719501950   53850020000000079240500200000000707425002000000003624450020000000027646500200000000140 
291200505K46022 05052719501950   148500200000000105                                                                     
291200505A46022 0505272050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505272050050+132    1013902003220              008053         1360          059      033005            
291200505J46022 05052720502006    047339272050325020326024333034320030334025339027                                      
291200505K46022 05052720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052720502050   50575005000000000006250050000000000067500500000035210725005000003517007750050000041625 
291200505K46022 05052720502050   50825005000001873508750050000005726092500500000117301000010000000594111000100000015855 
291200505K46022 05052720502050   51200010000001674013000100000010946140001000000095621500010000001022416000100000025588 
291200505K46022 05052720502050   51700010000007299018000100000029708190001000000222562000010000002336621000100000015464 
291200505K46022 05052720502050   52200010000001431423000100000013853240001000000072932500010000000923026000100000008181 
291200505K46022 05052720502050   52700010000000654328000100000005074290001000000061113000010000000223531000100000002350 
291200505K46022 05052720502050   53200010000000166533000100000001101340001000000009773500010000000267936500200000000983 
291200505K46022 05052720502050   53850020000000134340500200000000625425002000000004274450020000000027246500200000000185 
291200505K46022 05052720502050   148500200000000100                                                                     
291200505A46022 0505272150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505272150050+132    1013803403060              008053         1380          059      047005            
291200505J46022 05052721502007    047304442150306035310029316022322022330031329019                                      
291200505K46022 05052721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052721502150   50575005000000000006250050000000000067500500000173090725005000002373107750050000024778 
291200505K46022 05052721502150   50825005000002078408750050000005207092500500000026231000010000000264111000100000003642 
291200505K46022 05052721502150   51200010000001449613000100000008442140001000000104831500010000001254916000100000046860 
291200505K46022 05052721502150   51700010000005691818000100000051457190001000000263432000010000003083521000100000024465 
291200505K46022 05052721502150   52200010000001958823000100000008233240001000000072002500010000000760226000100000003772 
291200505K46022 05052721502150   52700010000000348828000100000004030290001000000041993000010000000472531000100000002884 
291200505K46022 05052721502150   53200010000000132233000100000002166340001000000012003500010000000123536500200000001206 
291200505K46022 05052721502150   53850020000000102940500200000000825425002000000003654450020000000030046500200000000164 
291200505K46022 05052721502150   148500200000000098                                                                     
291200505A46022 0505272250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505272250050+132    1013503003400              009052         1380          059      038005            
291200505J46022 05052722502006    047329192250339030328028331030329034321035313024                                      
291200505K46022 05052722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052722502250   50575005000000000006250050000000000067500500000000000725005000002510807750050000034786 
291200505K46022 05052722502250   50825005000002618408750050000016870092500500000065581000010000000449311000100000004229 
291200505K46022 05052722502250   51200010000000597913000100000008166140001000000038881500010000001222716000100000019637 
291200505K46022 05052722502250   51700010000010370918000100000072695190001000000365472000010000002227221000100000019702 
291200505K46022 05052722502250   52200010000001577423000100000013205240001000000064652500010000001054726000100000009015 
291200505K46022 05052722502250   52700010000000520228000100000002911290001000000056173000010000000490531000100000001738 
291200505K46022 05052722502250   53200010000000283533000100000001089340001000000033153500010000000132936500200000001735 
291200505K46022 05052722502250   53850020000000095840500200000001026425002000000005654450020000000037346500200000000219 
291200505K46022 05052722502250   148500200000000095                                                                     
291200505A46022 0505272350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505272350050+134    1013503503320              007049         1380          129      043005            
291200505J46022 05052723502007    050332242350332034317026329033321029305033331027                                      
291200505K46022 05052723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052723502350   50575005000000000006250050000000000067500500000000000725005000001320407750050000027630 
291200505K46022 05052723502350   50825005000002177808750050000014550092500500000093761000010000000555611000100000010627 
291200505K46022 05052723502350   51200010000001711713000100000013486140001000000049401500010000001439216000100000011569 
291200505K46022 05052723502350   51700010000002611918000100000026816190001000000161612000010000002438321000100000023191 
291200505K46022 05052723502350   52200010000001158923000100000013445240001000000087982500010000001073926000100000009870 
291200505K46022 05052723502350   52700010000000734128000100000005490290001000000038383000010000000387531000100000004380 
291200505K46022 05052723502350   53200010000000208333000100000003411340001000000020313500010000000317436500200000001371 
291200505K46022 05052723502350   53850020000000108740500200000001165425002000000007414450020000000063046500200000000287 
291200505K46022 05052723502350   148500200000000097                                                                     
291200505A46022 0505280050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505280050050+135    1013402303440              008051         1400          053      033005            
291200505J46022 05052800502006    049328250050344023335033342033339032325035328036                                      
291200505K46022 05052800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052800500050   50575005000000000006250050000000000067500500000047850725005000002940207750050000036635 
291200505K46022 05052800500050   50825005000001926208750050000014707092500500000089121000010000000633811000100000006291 
291200505K46022 05052800500050   51200010000001445113000100000014662140001000000084541500010000001154516000100000030732 
291200505K46022 05052800500050   51700010000003866418000100000036889190001000000540522000010000003478121000100000017859 
291200505K46022 05052800500050   52200010000002648623000100000009985240001000000112562500010000000689826000100000009797 
291200505K46022 05052800500050   52700010000000755628000100000007024290001000000056773000010000000413531000100000003761 
291200505K46022 05052800500050   53200010000000331233000100000002824340001000000036023500010000000083936500200000001955 
291200505K46022 05052800500050   53850020000000139140500200000000930425002000000006604450020000000048646500200000000221 
291200505K46022 05052800500050   148500200000000165                                                                     
291200505A46022 0505280150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505280150050+135    1012902500020              008052         1410          129      031005            
291200505J46022 05052801502005    039351080150359024001032357023343024348025003024                                      
291200505K46022 05052801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052801500150   50575005000000000006250050000000000067500500000126340725005000003316407750050000047883 
291200505K46022 05052801500150   50825005000003063908750050000010820092500500000119471000010000000815911000100000007289 
291200505K46022 05052801500150   51200010000002314913000100000016870140001000000145831500010000000994616000100000017826 
291200505K46022 05052801500150   51700010000003599718000100000035622190001000000266872000010000003611421000100000030254 
291200505K46022 05052801500150   52200010000001596323000100000019913240001000000135122500010000000957326000100000009460 
291200505K46022 05052801500150   52700010000000874728000100000003937290001000000049173000010000000240431000100000002717 
291200505K46022 05052801500150   53200010000000266833000100000002537340001000000024203500010000000200536500200000001821 
291200505K46022 05052801500150   53850020000000125040500200000001291425002000000003704450020000000029346500200000000222 
291200505K46022 05052801500150   148500200000000100                                                                     
291200505A46022 0505280250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505280250050+138    1012902203520              009051         1430          056      028005            
291200505J46022 05052802502004    036346200250351022339024340022345019006018006017                                      
291200505K46022 05052802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052802500250   50575005000000000006250050000000000067500500000064210725005000002580607750050000029186 
291200505K46022 05052802500250   50825005000001491508750050000009729092500500000119821000010000001025611000100000006290 
291200505K46022 05052802500250   51200010000001356813000100000023696140001000000158081500010000001291216000100000020634 
291200505K46022 05052802500250   51700010000003597418000100000059120190001000000319582000010000004246921000100000031912 
291200505K46022 05052802500250   52200010000002649323000100000008639240001000000161802500010000000690026000100000008476 
291200505K46022 05052802500250   52700010000000755828000100000005070290001000000068083000010000000495931000100000003628 
291200505K46022 05052802500250   53200010000000297233000100000002192340001000000012143500010000000144536500200000001312 
291200505K46022 05052802500250   53850020000000120440500200000000805425002000000006364450020000000033846500200000000178 
291200505K46022 05052802500250   148500200000000115                                                                     
291200505A46022 0505280350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505280350050+137    1012901700030              009051         1430          059      024005            
291200505J46022 05052803502006    040015080350360017021020041029038026021023332019                                      
291200505K46022 05052803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000004498 
291200505K46022 05052803500350   50825005000001200608750050000018210092500500000141261000010000000443111000100000008396 
291200505K46022 05052803500350   51200010000001337113000100000018574140001000000149471500010000001420716000100000052704 
291200505K46022 05052803500350   51700010000007132518000100000056774190001000000500722000010000003464421000100000020565 
291200505K46022 05052803500350   52200010000001973823000100000008920240001000000090192500010000001061726000100000006315 
291200505K46022 05052803500350   52700010000000809228000100000003039290001000000043873000010000000442931000100000004028 
291200505K46022 05052803500350   53200010000000474133000100000003373340001000000019373500010000000178936500200000001014 
291200505K46022 05052803500350   53850020000000067140500200000000745425002000000004574450020000000021846500200000000221 
291200505K46022 05052803500350   148500200000000077                                                                     
291200505A46022 0505280450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505280450050+138    1013303103320              009053         1430          059      040005            
291200505J46022 05052804502005    041315430450331031337024337026350024356022354021                                      
291200505K46022 05052804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052804500450   50575005000000000006250050000000000067500500000166910725005000004063207750050000035196 
291200505K46022 05052804500450   50825005000002350908750050000018668092500500000089051000010000000659711000100000009251 
291200505K46022 05052804500450   51200010000001072813000100000024461140001000000117491500010000001991816000100000049220 
291200505K46022 05052804500450   51700010000005552518000100000045818190001000000530392000010000003874721000100000025645 
291200505K46022 05052804500450   52200010000003349923000100000012402240001000000090482500010000000990626000100000008166 
291200505K46022 05052804500450   52700010000000811828000100000008414290001000000052763000010000000444331000100000005023 
291200505K46022 05052804500450   53200010000000230333000100000002926340001000000018743500010000000155236500200000000789 
291200505K46022 05052804500450   53850020000000104040500200000000804425002000000004934450020000000028246500200000000191 
291200505K46022 05052804500450   148500200000000067                                                                     
291200505A46022 0505280550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505280550050+139    1013102403230              009051         1420          059      030005            
291200505J46022 05052805502006    051287240550323024310028295035304026316026326025                                      
291200505K46022 05052805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052805500550   50575005000000000006250050000000000067500500000091810725005000001916007750050000019179 
291200505K46022 05052805500550   50825005000002088908750050000017277092500500000118551000010000000876011000100000010019 
291200505K46022 05052805500550   51200010000001297813000100000018346140001000000170171500010000002153216000100000033194 
291200505K46022 05052805500550   51700010000008470718000100000038423190001000000298492000010000002344621000100000024863 
291200505K46022 05052805500550   52200010000001660523000100000017279240001000000090962500010000000995826000100000007101 
291200505K46022 05052805500550   52700010000000680828000100000005474290001000000053043000010000000480231000100000005630 
291200505K46022 05052805500550   53200010000000478233000100000004714340001000000019533500010000000150536500200000002270 
291200505K46022 05052805500550   53850020000000116640500200000001120425002000000007134450020000000043746500200000000144 
291200505K46022 05052805500550   148500200000000149                                                                     
291200505A46022 0505280650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505280650050+138    1012500703410              009054         1410          053      022005            
291200505J46022 05052806502009    045048320650003009047029039032006023355024349020                                      
291200505K46022 05052806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052806500650   50575005000000000006250050000000000067500500000049960725005000002698707750050000029092 
291200505K46022 05052806500650   50825005000001320908750050000013605092500500000145991000010000001657511000100000020864 
291200505K46022 05052806500650   51200010000002306113000100000029084140001000000201321500010000002456416000100000027314 
291200505K46022 05052806500650   51700010000003974118000100000040771190001000000423312000010000002579721000100000034627 
291200505K46022 05052806500650   52200010000001894523000100000010264240001000000111582500010000000790626000100000007266 
291200505K46022 05052806500650   52700010000000647928000100000003625290001000000032673000010000000246731000100000004157 
291200505K46022 05052806500650   53200010000000254733000100000002903340001000000013413500010000000221336500200000000873 
291200505K46022 05052806500650   53850020000000159540500200000000665425002000000003944450020000000031146500200000000228 
291200505K46022 05052806500650   148500200000000082                                                                     
291200505A46022 0505280750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505280750050+136    1012300601490              009054         1410          056      010005            
291200505J46022 05052807502003    016095360750145006097010095006113006057005022003                                      
291200505K46022 05052807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052807500750   50575005000000000006250050000000000067500500000000000725005000003340807750050000043195 
291200505K46022 05052807500750   50825005000001448808750050000012550092500500000129191000010000003011411000100000008999 
291200505K46022 05052807500750   51200010000001760713000100000026694140001000000184771500010000004496216000100000055697 
291200505K46022 05052807500750   51700010000005635318000100000063290190001000000270282000010000003163721000100000011721 
291200505K46022 05052807500750   52200010000001869123000100000014033240001000000141902500010000001081026000100000009581 
291200505K46022 05052807500750   52700010000000573328000100000004288290001000000053553000010000000776831000100000004572 
291200505K46022 05052807500750   53200010000000202233000100000002304340001000000019023500010000000261736500200000001983 
291200505K46022 05052807500750   53850020000000091340500200000000681425002000000005194450020000000020646500200000000156 
291200505K46022 05052807500750   148500200000000101                                                                     
291200505A46022 0505280850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505280850050+135    1012201702240              008055         1410          063      037005            
291200505J46022 05052808502008    038229490850225017234020237026225021202018167010                                      
291200505K46022 05052808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052808500850   50575005000000000006250050000000000067500500000000000725005000001647507750050000021378 
291200505K46022 05052808500850   50825005000001783508750050000013672092500500000140881000010000001311611000100000014365 
291200505K46022 05052808500850   51200010000002883913000100000026286140001000000196221500010000001244116000100000046263 
291200505K46022 05052808500850   51700010000004517818000100000015623190001000000408942000010000003271021000100000014011 
291200505K46022 05052808500850   52200010000001863723000100000011672240001000000109772500010000000581926000100000003338 
291200505K46022 05052808500850   52700010000000476928000100000002767290001000000039953000010000000312931000100000002845 
291200505K46022 05052808500850   53200010000000209033000100000001917340001000000014713500010000000217736500200000001067 
291200505K46022 05052808500850   53850020000000068140500200000000264425002000000002254450020000000013846500200000000065 
291200505K46022 05052808500850   148500200000000033                                                                     
291200505A46022 0505280950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505280950050+135    1011900901650              008055         1420          063      026005            
291200505J46022 05052809502007    033194250950182010204013197016237008182012248017                                      
291200505K46022 05052809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052809500950   50575005000000000006250050000000000067500500000059640725005000001251407750050000013780 
291200505K46022 05052809500950   50825005000001841808750050000018510092500500000143121000010000001666011000100000010216 
291200505K46022 05052809500950   51200010000001134313000100000034460140001000000184781500010000001683916000100000041607 
291200505K46022 05052809500950   51700010000003775618000100000030048190001000000341582000010000001422521000100000012583 
291200505K46022 05052809500950   52200010000001614223000100000011272240001000000091692500010000000933526000100000005971 
291200505K46022 05052809500950   52700010000000572428000100000003089290001000000024973000010000000375631000100000002555 
291200505K46022 05052809500950   53200010000000187733000100000001436340001000000015843500010000000109436500200000001031 
291200505K46022 05052809500950   53850020000000070740500200000000317425002000000001754450020000000014946500200000000054 
291200505K46022 05052809500950   148500200000000035                                                                     
291200505A46022 0505281050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505281050050+139    1012103302900              009055         1410          053      041005            
291200505J46022 05052810502005    047301281050287033289029301033294033308031296035                                      
291200505K46022 05052810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052810501050   50575005000000000006250050000000000067500500000045890725005000000607407750050000010642 
291200505K46022 05052810501050   50825005000001401608750050000018270092500500000271241000010000003559511000100000019483 
291200505K46022 05052810501050   51200010000003512713000100000038274140001000000285061500010000001942516000100000037310 
291200505K46022 05052810501050   51700010000003916818000100000038761190001000000567952000010000002452521000100000025081 
291200505K46022 05052810501050   52200010000002082223000100000008440240001000000169972500010000000968826000100000008281 
291200505K46022 05052810501050   52700010000000495528000100000005726290001000000043043000010000000313531000100000003544 
291200505K46022 05052810501050   53200010000000225233000100000001490340001000000014223500010000000175536500200000000892 
291200505K46022 05052810501050   53850020000000088040500200000000656425002000000002804450020000000023046500200000000126 
291200505K46022 05052810501050   148500200000000087                                                                     
291200505A46022 0505281150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505281150050+138    1012104002930              008056         1400          059      045005            
291200505J46022 05052811502005    046291451150292039283032279028278031286029278030                                      
291200505K46022 05052811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052811501150   50575005000000000006250050000000000067500500000036730725005000000882707750050000010044 
291200505K46022 05052811501150   50825005000001614708750050000026324092500500000306151000010000003244911000100000025703 
291200505K46022 05052811501150   51200010000002618313000100000020466140001000000469811500010000001290016000100000017192 
291200505K46022 05052811501150   51700010000005071818000100000033061190001000000266312000010000001565121000100000014356 
291200505K46022 05052811501150   52200010000000799823000100000011960240001000000032782500010000000796926000100000008467 
291200505K46022 05052811501150   52700010000000585728000100000006528290001000000042443000010000000298231000100000002615 
291200505K46022 05052811501150   53200010000000154633000100000001140340001000000023293500010000000120436500200000001094 
291200505K46022 05052811501150   53850020000000111840500200000000647425002000000002864450020000000024446500200000000154 
291200505K46022 05052811501150   148500200000000069                                                                     
291200505A46022 0505281250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505281250050+137    1012305502830              010056         1390          059      063005            
291200505J46022 05052812502008    064281431250284054285043284035287042294042292039                                      
291200505K46022 05052812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052812501250   50575005000000000006250050000000000067500500000008840725005000001023507750050000023301 
291200505K46022 05052812501250   50825005000002723108750050000015122092500500000121811000010000004954011000100000014437 
291200505K46022 05052812501250   51200010000001924213000100000060357140001000000465631500010000004727516000100000030472 
291200505K46022 05052812501250   51700010000007636818000100000060770190001000000353212000010000004060121000100000023668 
291200505K46022 05052812501250   52200010000001271723000100000007965240001000000185432500010000000914226000100000009035 
291200505K46022 05052812501250   52700010000000602728000100000006025290001000000037783000010000000367831000100000004807 
291200505K46022 05052812501250   53200010000000228633000100000001879340001000000016093500010000000213436500200000001450 
291200505K46022 05052812501250   53850020000000107040500200000000597425002000000004724450020000000032346500200000000315 
291200505K46022 05052812501250   148500200000000123                                                                     
291200505A46022 0505281350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505281350050+135    1012704502520              010053         1370          067      052005            
291200505J46022 05052813502006    066284071350253044263043270044280050281051288050                                      
291200505K46022 05052813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052813501350   50575005000000000006250050000000000067500500000000000725005000000349407750050000011551 
291200505K46022 05052813501350   50825005000001385708750050000022763092500500000192481000010000001624211000100000023038 
291200505K46022 05052813501350   51200010000001839913000100000044126140001000000634541500010000007459216000100000055610 
291200505K46022 05052813501350   51700010000002929518000100000066792190001000000417412000010000003049421000100000022502 
291200505K46022 05052813501350   52200010000001449323000100000017435240001000000215202500010000000869226000100000010297 
291200505K46022 05052813501350   52700010000000823428000100000005728290001000000059673000010000000521031000100000003676 
291200505K46022 05052813501350   53200010000000348133000100000003078340001000000025413500010000000291636500200000001911 
291200505K46022 05052813501350   53850020000000146240500200000001307425002000000007464450020000000047546500200000000401 
291200505K46022 05052813501350   148500200000000130                                                                     
291200505A46022 0505281450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505281450050+136    1013104702650              011050         1340          056      056005            
291200505J46022 05052814502006    063270411450266047266053262048262043258040257042                                      
291200505K46022 05052814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05052814501450   50825005000000000008750050000000000092500500000000001000010000000912411000100000031587 
291200505K46022 05052814501450   51200010000001468313000100000031691140001000000474951500010000005072116000100000035304 
291200505K46022 05052814501450   51700010000008619918000100000104289190001000000640032000010000006249421000100000030946 
291200505K46022 05052814501450   52200010000002664023000100000021507240001000000280302500010000001239526000100000015226 
291200505K46022 05052814501450   52700010000000568628000100000008470290001000000057103000010000000798931000100000004876 
291200505K46022 05052814501450   53200010000000345533000100000004552340001000000029153500010000000373036500200000002930 
291200505K46022 05052814501450   53850020000000201140500200000001006425002000000009544450020000000040746500200000000384 
291200505K46022 05052814501450   148500200000000144                                                                     
291200505A46022 0505281550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505281550050+138    1013304302780              011051         1340          059      050005            
291200505J46022 05052815502007    063263541550278044276046269045266047263053263050                                      
291200505K46022 05052815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052815501550   50575005000000000006250050000000000067500500000000000725005000001759307750050000021929 
291200505K46022 05052815501550   50825005000001123408750050000007667092500500000063731000010000003647611000100000024194 
291200505K46022 05052815501550   51200010000002619013000100000016470140001000000387011500010000006100716000100000031626 
291200505K46022 05052815501550   51700010000009872118000100000063213190001000000395052000010000004300621000100000074405 
291200505K46022 05052815501550   52200010000002540723000100000043924240001000000267322500010000001523726000100000018051 
291200505K46022 05052815501550   52700010000000751628000100000009338290001000000060723000010000000683431000100000008307 
291200505K46022 05052815501550   53200010000000610333000100000003132340001000000035833500010000000612936500200000002599 
291200505K46022 05052815501550   53850020000000160040500200000001379425002000000008464450020000000064546500200000000246 
291200505K46022 05052815501550   148500200000000147                                                                     
291200505A46022 0505281650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505281650050+138    1013602502200              011050         1360          059      034005            
291200505J46022 05052816502009    057257181650220025240033255040257045261041270043                                      
291200505K46022 05052816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052816501650   50575005000000000006250050000000000067500500000000000725005000000019407750050000009665 
291200505K46022 05052816501650   50825005000000661108750050000001143092500500000000001000010000000373411000100000028510 
291200505K46022 05052816501650   51200010000001743413000100000027228140001000000169231500010000003956616000100000066010 
291200505K46022 05052816501650   51700010000011535618000100000061644190001000000713592000010000005027521000100000051414 
291200505K46022 05052816501650   52200010000004116423000100000017940240001000000135722500010000001239526000100000010986 
291200505K46022 05052816501650   52700010000000817128000100000017811290001000000094873000010000000555931000100000004702 
291200505K46022 05052816501650   53200010000000478833000100000006308340001000000028113500010000000480836500200000001967 
291200505K46022 05052816501650   53850020000000224240500200000001554425002000000008254450020000000084146500200000000412 
291200505K46022 05052816501650   148500200000000160                                                                     
291200505A46022 0505281750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505281750050+138    1014001801810              012051         1390          059      023005            
291200505J46022 05052817502004    033180121750182018183022186025184026187027197023                                      
291200505K46022 05052817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052817501750   50575005000000000006250050000000000067500500000000000725005000000853307750050000021290 
291200505K46022 05052817501750   50825005000003124208750050000028178092500500000149561000010000001262111000100000039619 
291200505K46022 05052817501750   51200010000001862513000100000039705140001000000197701500010000004029016000100000069278 
291200505K46022 05052817501750   51700010000012755918000100000096137190001000000579412000010000005455921000100000051892 
291200505K46022 05052817501750   52200010000004467223000100000026022240001000000272832500010000001797826000100000012819 
291200505K46022 05052817501750   52700010000001703328000100000010626290001000000057643000010000000777631000100000005291 
291200505K46022 05052817501750   53200010000000501133000100000002765340001000000052553500010000000581736500200000002958 
291200505K46022 05052817501750   53850020000000234740500200000001513425002000000013344450020000000057046500200000000260 
291200505K46022 05052817501750   148500200000000201                                                                     
291200505A46022 0505281850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505281850050+140    1014103402250              011051         1420          056      040005            
291200505J46022 05052818502007    040222461850225033215033209026208026204020206017                                      
291200505K46022 05052818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052818501850   50575005000000000006250050000000000067500500000000000725005000001154407750050000037353 
291200505K46022 05052818501850   50825005000003193608750050000018889092500500000140181000010000001344811000100000034876 
291200505K46022 05052818501850   51200010000001976713000100000033787140001000000225601500010000003829416000100000041076 
291200505K46022 05052818501850   51700010000008909518000100000094772190001000000660342000010000007320121000100000036912 
291200505K46022 05052818501850   52200010000003294923000100000021399240001000000125602500010000001589626000100000014610 
291200505K46022 05052818501850   52700010000001872128000100000006305290001000000091033000010000001024631000100000004851 
291200505K46022 05052818501850   53200010000000308333000100000002535340001000000026973500010000000496036500200000002029 
291200505K46022 05052818501850   53850020000000215240500200000001244425002000000009154450020000000043646500200000000275 
291200505K46022 05052818501850   148500200000000205                                                                     
291200505A46022 0505281950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505281950050+140    1014104902060              011050         1430          059      062005            
291200505J46022 05052819502006    063206471950206049200049208047216046219046223038                                      
291200505K46022 05052819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000007968 
291200505K46022 05052819501950   50825005000000758408750050000014395092500500000112571000010000001261111000100000026631 
291200505K46022 05052819501950   51200010000003288613000100000030202140001000000394111500010000004832616000100000034792 
291200505K46022 05052819501950   51700010000009074218000100000077688190001000000376672000010000003677921000100000055040 
291200505K46022 05052819501950   52200010000003743323000100000021805240001000000123422500010000002327726000100000019897 
291200505K46022 05052819501950   52700010000001710928000100000009927290001000000074623000010000000543631000100000005926 
291200505K46022 05052819501950   53200010000000521933000100000004451340001000000044033500010000000437236500200000001923 
291200505K46022 05052819501950   53850020000000189640500200000001466425002000000006494450020000000068646500200000000302 
291200505K46022 05052819501950   148500200000000168                                                                     
291200505A46022 0505282050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505282050050+140    1014605801920              011051         1430          059      069005            
291200505J46022 05052820502006    071204322050192058198058209056211051211056210053                                      
291200505K46022 05052820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052820502050   50575005000000000006250050000000000067500500000000000725005000001326907750050000021923 
291200505K46022 05052820502050   50825005000002204008750050000018806092500500000125051000010000000540011000100000037188 
291200505K46022 05052820502050   51200010000003591613000100000057236140001000000512761500010000003249116000100000048500 
291200505K46022 05052820502050   51700010000008169518000100000050465190001000000780782000010000003193121000100000022723 
291200505K46022 05052820502050   52200010000001754523000100000031451240001000000159672500010000000943726000100000010782 
291200505K46022 05052820502050   52700010000000961328000100000005997290001000000048473000010000000408231000100000004292 
291200505K46022 05052820502050   53200010000000437033000100000002689340001000000023863500010000000204936500200000004285 
291200505K46022 05052820502050   53850020000000316240500200000002725425002000000031544450020000000170546500200000000750 
291200505K46022 05052820502050   148500200000000325                                                                     
291200505A46022 0505282150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505282150050+142    1014405502030              010049         1430          063      065005            
291200505J46022 05052821502006    070194172150203055200056197057194056191055192056                                      
291200505K46022 05052821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000001513 
291200505K46022 05052821502150   50825005000000000008750050000000000092500500000055651000010000001814711000100000042432 
291200505K46022 05052821502150   51200010000004324713000100000044637140001000000347101500010000004784216000100000066514 
291200505K46022 05052821502150   51700010000006504818000100000021715190001000000301342000010000003932521000100000036071 
291200505K46022 05052821502150   52200010000001676423000100000016224240001000000102382500010000000699626000100000010682 
291200505K46022 05052821502150   52700010000001640928000100000008855290001000000071573000010000000648031000100000004409 
291200505K46022 05052821502150   53200010000000719333000100000005705340001000000060693500010000000624836500200000006927 
291200505K46022 05052821502150   53850020000000450240500200000002252425002000000012394450020000000091246500200000000517 
291200505K46022 05052821502150   148500200000000479                                                                     
291200505A46022 0505282250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505282250050+142    1014406402060              010049         1430          083      076005            
291200505J46022 05052822502006    077207492250207064212060211060214062214058206054                                      
291200505K46022 05052822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052822502250   50575005000000000006250050000000000067500500000000000725005000000135707750050000021946 
291200505K46022 05052822502250   50825005000001569508750050000006834092500500000150281000010000001301611000100000045828 
291200505K46022 05052822502250   51200010000006368313000100000038570140001000000321461500010000003528716000100000036563 
291200505K46022 05052822502250   51700010000005525018000100000050867190001000000329632000010000002589221000100000011090 
291200505K46022 05052822502250   52200010000001768523000100000017115240001000000149692500010000001580426000100000011269 
291200505K46022 05052822502250   52700010000000808328000100000008080290001000000084173000010000001574031000100000008013 
291200505K46022 05052822502250   53200010000000943333000100000011770340001000000042963500010000000426636500200000003475 
291200505K46022 05052822502250   53850020000000492540500200000002376425002000000016854450020000000107346500200000000654 
291200505K46022 05052822502250   148500200000000304                                                                     
291200505A46022 0505282350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505282350050+140    1014504901910              010049         1430          071      059005            
291200505J46022 05052823502007    071203512350191049183050192053192054199059202060                                      
291200505K46022 05052823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05052823502350   50825005000000000008750050000004610092500500000097341000010000001727111000100000046300 
291200505K46022 05052823502350   51200010000005446813000100000044581140001000000648731500010000004761616000100000049416 
291200505K46022 05052823502350   51700010000002802218000100000033341190001000000240882000010000001468021000100000023197 
291200505K46022 05052823502350   52200010000001996923000100000012507240001000000105492500010000001659726000100000017635 
291200505K46022 05052823502350   52700010000001630528000100000023421290001000000222853000010000001150231000100000013483 
291200505K46022 05052823502350   53200010000000990633000100000005669340001000000077733500010000000401836500200000004219 
291200505K46022 05052823502350   53850020000000208940500200000001736425002000000009214450020000000078446500200000000413 
291200505K46022 05052823502350   148500200000000248                                                                     
291200505A46022 0505290050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505290050050+140    1014403902360              010052         1430          063      049005            
291200505J46022 05052900502006    060248170050236039240047244049247049249047233044                                      
291200505K46022 05052900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000009457 
291200505K46022 05052900500050   50825005000000611608750050000017543092500500000227131000010000001621411000100000042059 
291200505K46022 05052900500050   51200010000004512313000100000063853140001000000530951500010000005812216000100000064665 
291200505K46022 05052900500050   51700010000003406718000100000028146190001000000350322000010000001985521000100000021833 
291200505K46022 05052900500050   52200010000001173023000100000014111240001000000095752500010000000703526000100000008642 
291200505K46022 05052900500050   52700010000002014228000100000015906290001000000119573000010000000781131000100000004124 
291200505K46022 05052900500050   53200010000000625733000100000004292340001000000056763500010000000315536500200000002763 
291200505K46022 05052900500050   53850020000000164040500200000001757425002000000008674450020000000073846500200000000281 
291200505K46022 05052900500050   148500200000000151                                                                     
291200505A46022 0505290150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505290150050+140    1014502502270              012057         1460          077      031005            
291200505J46022 05052901502005    038234550150226025223022232020241023241028234032                                      
291200505K46022 05052901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052901500150   50575005000000000006250050000000000067500500000000000725005000000483207750050000006473 
291200505K46022 05052901500150   50825005000001566108750050000022860092500500000329301000010000002631311000100000036113 
291200505K46022 05052901500150   51200010000007766013000100000130684140001000001124541500010000004437716000100000088245 
291200505K46022 05052901500150   51700010000004997718000100000057181190001000000215092000010000003364921000100000023945 
291200505K46022 05052901500150   52200010000003071823000100000024798240001000000094202500010000001481926000100000010957 
291200505K46022 05052901500150   52700010000000655628000100000010126290001000000119773000010000000714731000100000004206 
291200505K46022 05052901500150   53200010000000287433000100000003397340001000000025153500010000000333736500200000001961 
291200505K46022 05052901500150   53850020000000173540500200000000968425002000000007124450020000000027346500200000000248 
291200505K46022 05052901500150   148500200000000149                                                                     
291200505A46022 0505290250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505290250050+137    1014501501880              014062         1460          083      021005            
291200505J46022 05052902502004    029221540250192015232017234019210015208017218022                                      
291200505K46022 05052902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052902500250   50575005000000000006250050000000000067500500000000000725005000000629207750050000016793 
291200505K46022 05052902500250   50825005000002147908750050000021243092500500000199661000010000001130811000100000085147 
291200505K46022 05052902500250   51200010000021035313000100000204616140001000001365041500010000010367616000100000083125 
291200505K46022 05052902500250   51700010000010090118000100000030175190001000000375582000010000003802621000100000017513 
291200505K46022 05052902500250   52200010000003665423000100000011319240001000000082582500010000000727326000100000015392 
291200505K46022 05052902500250   52700010000000515628000100000008878290001000000057733000010000000504131000100000005111 
291200505K46022 05052902500250   53200010000000418733000100000002396340001000000016493500010000000169836500200000001073 
291200505K46022 05052902500250   53850020000000169640500200000001359425002000000005404450020000000024846500200000000151 
291200505K46022 05052902500250   148500200000000121                                                                     
291200505A46022 0505290350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505290350050+138    1014701502400              014063         1470          077      020005            
291200505J46022 05052903502007    038242150350241015255019250029242027220021211016                                      
291200505K46022 05052903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052903500350   50575005000000000006250050000000000067500500000000000725005000000897607750050000013921 
291200505K46022 05052903500350   50825005000000546908750050000010925092500500000173261000010000002538311000100000078201 
291200505K46022 05052903500350   51200010000019854013000100000257955140001000001383571500010000011712216000100000084172 
291200505K46022 05052903500350   51700010000013403318000100000050719190001000000526612000010000002581721000100000029436 
291200505K46022 05052903500350   52200010000001183323000100000011875240001000000143942500010000000983526000100000006290 
291200505K46022 05052903500350   52700010000000866628000100000005813290001000000045313000010000000275331000100000003002 
291200505K46022 05052903500350   53200010000000212733000100000001513340001000000012953500010000000103436500200000001678 
291200505K46022 05052903500350   53850020000000096040500200000000498425002000000004554450020000000025146500200000000170 
291200505K46022 05052903500350   148500200000000123                                                                     
291200505A46022 0505290450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505290450050+136    1015102702240              015064         1470          077      033005            
291200505J46022 05052904502007    034226470450225027227020207016219010228010248014                                      
291200505K46022 05052904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05052904500450   50825005000000654308750050000002216092500500000301371000010000004017011000100000159682 
291200505K46022 05052904500450   51200010000016418113000100000258286140001000002031281500010000013588216000100000113067 
291200505K46022 05052904500450   51700010000005540518000100000054926190001000000369072000010000002600221000100000027574 
291200505K46022 05052904500450   52200010000002129023000100000017822240001000000167602500010000001323926000100000009789 
291200505K46022 05052904500450   52700010000000973128000100000008414290001000000028483000010000000552331000100000002262 
291200505K46022 05052904500450   53200010000000396833000100000002270340001000000018743500010000000090136500200000000946 
291200505K46022 05052904500450   53850020000000077840500200000000721425002000000003314450020000000030346500200000000133 
291200505K46022 05052904500450   148500200000000089                                                                     
291200505A46022 0505290550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505290550050+137    1015702502360              015063         1470          077      030005            
291200505J46022 05052905502004    035245310550237025244027245024239022228021228025                                      
291200505K46022 05052905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052905500550   50575005000000000006250050000000000067500500000000000725005000000073707750050000007778 
291200505K46022 05052905500550   50825005000001120108750050000010511092500500000175011000010000004382611000100000076139 
291200505K46022 05052905500550   51200010000019338213000100000312440140001000001502861500010000018287816000100000136270 
291200505K46022 05052905500550   51700010000005368718000100000093193190001000000427922000010000002607821000100000027654 
291200505K46022 05052905500550   52200010000002059223000100000025686240001000000078492500010000001280526000100000010946 
291200505K46022 05052905500550   52700010000000757228000100000005461290001000000063433000010000000429731000100000003635 
291200505K46022 05052905500550   53200010000000276933000100000001767340001000000020213500010000000167436500200000001520 
291200505K46022 05052905500550   53850020000000134540500200000001078425002000000006154450020000000046946500200000000172 
291200505K46022 05052905500550   148500200000000077                                                                     
291200505A46022 0505290650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505290650050+137    1015700702450              017066         1460          083      014005            
291200505J46022 05052906502007    034249540650246008262010257004258008252017248023                                      
291200505K46022 05052906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052906500650   50575005000000574706250050000002019067500500000075230725005000002272007750050000023837 
291200505K46022 05052906500650   50825005000001008308750050000012069092500500000287801000010000004329211000100000107268 
291200505K46022 05052906500650   51200010000041857313000100000384795140001000001630361500010000010702616000100000082697 
291200505K46022 05052906500650   51700010000006730418000100000057590190001000000481032000010000003039721000100000032234 
291200505K46022 05052906500650   52200010000003093823000100000016164240001000000085092500010000001077026000100000014225 
291200505K46022 05052906500650   52700010000000851128000100000003831290001000000049623000010000000388631000100000002550 
291200505K46022 05052906500650   53200010000000232933000100000003299340001000000013673500010000000156936500200000001709 
291200505K46022 05052906500650   53850020000000058940500200000000843425002000000007714450020000000034146500200000000310 
291200505K46022 05052906500650   148500200000000093                                                                     
291200505A46022 0505290750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505290750050+137    1015902101860              019067         1450          077      027005            
291200505J46022 05052907502008    031185500750185022175020186015201007214009219004                                      
291200505K46022 05052907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052907500750   50575005000000000006250050000000000067500500000000000725005000000503207750050000024593 
291200505K46022 05052907500750   50825005000002903608750050000021261092500500000203691000010000004203011000100000127237 
291200505K46022 05052907500750   51200010000038614213000100000548936140001000003343311500010000018981916000100000126856 
291200505K46022 05052907500750   51700010000010324918000100000041258190001000000661912000010000004033721000100000013899 
291200505K46022 05052907500750   52200010000002298223000100000014394240001000000101282500010000001069326000100000006595 
291200505K46022 05052907500750   52700010000000588028000100000005272290001000000042613000010000000385831000100000004362 
291200505K46022 05052907500750   53200010000000215033000100000001972340001000000027043500010000000193736500200000001316 
291200505K46022 05052907500750   53850020000000070140500200000000837425002000000004444450020000000052446500200000000172 
291200505K46022 05052907500750   148500200000000115                                                                     
291200505A46022 0505290850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505290850050+136    1015601501990              016065         1450          077      021005            
291200505J46022 05052908502004    032191230850200015190018190025193022196022197022                                      
291200505K46022 05052908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000003965 
291200505K46022 05052908500850   50575005000001144806250050000000000067500500000000000725005000001645207750050000026950 
291200505K46022 05052908500850   50825005000002201708750050000014863092500500000320681000010000005367211000100000142409 
291200505K46022 05052908500850   51200010000021590813000100000260665140001000002084211500010000007655416000100000109612 
291200505K46022 05052908500850   51700010000009945518000100000096609190001000000512852000010000003885021000100000033142 
291200505K46022 05052908500850   52200010000002134723000100000014906240001000000140182500010000000993226000100000004420 
291200505K46022 05052908500850   52700010000000875128000100000007566290001000000033023000010000000186631000100000002819 
291200505K46022 05052908500850   53200010000000222733000100000002042340001000000030103500010000000208036500200000001363 
291200505K46022 05052908500850   53850020000000060540500200000000723425002000000004444450020000000012346500200000000111 
291200505K46022 05052908500850   148500200000000089                                                                     
291200505A46022 0505290950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505290950050+136    1015501701930              015063         1450          077      022005            
291200505J46022 05052909502005    025187370950194017192016168009198006204006213012                                      
291200505K46022 05052909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052909500950   50575005000000000006250050000000000067500500000000000725005000001379007750050000011017 
291200505K46022 05052909500950   50825005000001012708750050000014888092500500000115731000010000002869911000100000144658 
291200505K46022 05052909500950   51200010000022015013000100000266120140001000001908761500010000014490816000100000056179 
291200505K46022 05052909500950   51700010000005898318000100000060528190001000000855322000010000001854521000100000029304 
291200505K46022 05052909500950   52200010000002262623000100000035084240001000000159762500010000001131926000100000012027 
291200505K46022 05052909500950   52700010000000719728000100000008623290001000000024353000010000000423531000100000004964 
291200505K46022 05052909500950   53200010000000315533000100000002413340001000000011153500010000000142736500200000001611 
291200505K46022 05052909500950   53850020000000102840500200000000514425002000000006524450020000000027846500200000000164 
291200505K46022 05052909500950   148500200000000106                                                                     
291200505A46022 0505291050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505291050050+134    1015700901880              015064         1430          083      015005            
291200505J46022 05052910502005    025198531050190009212009220011200012208014204019                                      
291200505K46022 05052910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052910501050   50575005000000000006250050000000000067500500000000000725005000000919907750050000019857 
291200505K46022 05052910501050   50825005000001588008750050000015061092500500000172181000010000004610711000100000152252 
291200505K46022 05052910501050   51200010000037903113000100000130565140001000001803351500010000008537116000100000109739 
291200505K46022 05052910501050   51700010000003007118000100000053209190001000000552452000010000002519021000100000027698 
291200505K46022 05052910501050   52200010000001849923000100000013395240001000000225012500010000001031826000100000015755 
291200505K46022 05052910501050   52700010000001260028000100000008151290001000000101793000010000000554831000100000004209 
291200505K46022 05052910501050   53200010000000572833000100000003048340001000000015143500010000000161736500200000001139 
291200505K46022 05052910501050   53850020000000093740500200000000751425002000000003454450020000000031546500200000000120 
291200505K46022 05052910501050   148500200000000045                                                                     
291200505A46022 0505291150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505291150050+130    1015802501710              016064         1430          083      031005            
291200505J46022 05052911502005    035143171150171025161021154023144027138024158020                                      
291200505K46022 05052911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000001349 
291200505K46022 05052911501150   50575005000000559306250050000008519067500500000350220725005000004803907750050000032852 
291200505K46022 05052911501150   50825005000002669208750050000028752092500500000525151000010000011995411000100000122379 
291200505K46022 05052911501150   51200010000024789913000100000161441140001000001725581500010000014081416000100000070397 
291200505K46022 05052911501150   51700010000005524818000100000054650190001000000456472000010000003457921000100000029499 
291200505K46022 05052911501150   52200010000001970223000100000029461240001000000239652500010000001637426000100000006303 
291200505K46022 05052911501150   52700010000000562028000100000008681290001000000072753000010000000458431000100000004323 
291200505K46022 05052911501150   53200010000000274733000100000007079340001000000028813500010000000089636500200000001944 
291200505K46022 05052911501150   53850020000000159940500200000000860425002000000004914450020000000024246500200000000165 
291200505K46022 05052911501150   148500200000000055                                                                     
291200505A46022 0505291250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505291250050+129    1016102201750              016064         1410          077      029005            
291200505J46022 05052912502004    033169511250177021181019183018182016184020181023                                      
291200505K46022 05052912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052912501250   50575005000000752406250050000002360067500500000097620725005000001830507750050000026577 
291200505K46022 05052912501250   50825005000002947608750050000018229092500500000189431000010000008169511000100000209126 
291200505K46022 05052912501250   51200010000021261213000100000266323140001000000957881500010000008410216000100000108032 
291200505K46022 05052912501250   51700010000005689518000100000030391190001000000855322000010000006597821000100000028260 
291200505K46022 05052912501250   52200010000003135823000100000019640240001000000115272500010000000611126000100000014418 
291200505K46022 05052912501250   52700010000000538428000100000005006290001000000086643000010000000177431000100000005148 
291200505K46022 05052912501250   53200010000000453433000100000003728340001000000022203500010000000237036500200000001862 
291200505K46022 05052912501250   53850020000000164740500200000001024425002000000008404450020000000046246500200000000314 
291200505K46022 05052912501250   148500200000000079                                                                     
291200505A46022 0505291350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505291350050+128    1016400401670              017065         1380          071      010005            
291200505J46022 05052913502006    032174501350164005194003176006181010158014161018                                      
291200505K46022 05052913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052913501350   50575005000000000006250050000000979067500500000025760725005000004547807750050000069846 
291200505K46022 05052913501350   50825005000002994008750050000011420092500500000275511000010000007358811000100000218052 
291200505K46022 05052913501350   51200010000020609613000100000267692140001000002710121500010000014052316000100000054488 
291200505K46022 05052913501350   51700010000009853018000100000065409190001000000328842000010000001733421000100000026416 
291200505K46022 05052913501350   52200010000001368823000100000026382240001000000214602500010000001822726000100000011242 
291200505K46022 05052913501350   52700010000000723328000100000005409290001000000075323000010000000980031000100000007710 
291200505K46022 05052913501350   53200010000000423833000100000004332340001000000024883500010000000275436500200000001741 
291200505K46022 05052913501350   53850020000000184640500200000001190425002000000009084450020000000038846500200000000327 
291200505K46022 05052913501350   148500200000000132                                                                     
291200505A46022 0505291450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505291450050+127    1016701901260              015065         1400          083      026005            
291200505J46022 05052914502008    042108151450125018115021109025107029111021103011                                      
291200505K46022 05052914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052914501450   50575005000000000006250050000000000067500500000000000725005000002897507750050000039544 
291200505K46022 05052914501450   50825005000001635608750050000014182092500500000196151000010000005640711000100000217105 
291200505K46022 05052914501450   51200010000030733513000100000160877140001000001335701500010000010522116000100000087493 
291200505K46022 05052914501450   51700010000007125618000100000027476190001000000237972000010000004382821000100000016535 
291200505K46022 05052914501450   52200010000001972823000100000013776240001000000112062500010000001061126000100000004236 
291200505K46022 05052914501450   52700010000000627528000100000004866290001000000084223000010000000613531000100000005999 
291200505K46022 05052914501450   53200010000000354633000100000003495340001000000033353500010000000222236500200000002797 
291200505K46022 05052914501450   53850020000000138540500200000001238425002000000007874450020000000034946500200000000264 
291200505K46022 05052914501450   148500200000000132                                                                     
291200505A46022 0505291550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505291550050+130    1017500801550              016066         1440          091      017005            
291200505J46022 05052915502005    030128561550152009132011168012145014133018132020                                      
291200505K46022 05052915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052915501550   50575005000000100606250050000000000067500500000088630725005000007631007750050000073980 
291200505K46022 05052915501550   50825005000002629908750050000018508092500500000078881000010000004244911000100000303101 
291200505K46022 05052915501550   51200010000019907613000100000288238140001000001787681500010000008778016000100000070338 
291200505K46022 05052915501550   51700010000010800218000100000043941190001000000456232000010000003099821000100000030572 
291200505K46022 05052915501550   52200010000003155023000100000017723240001000000124702500010000001365226000100000011254 
291200505K46022 05052915501550   52700010000000778528000100000004517290001000000058503000010000000475031000100000004817 
291200505K46022 05052915501550   53200010000000353933000100000002807340001000000039913500010000000307436500200000001621 
291200505K46022 05052915501550   53850020000000103440500200000000643425002000000003954450020000000030146500200000000148 
291200505K46022 05052915501550   148500200000000069                                                                     
291200505A46022 0505291650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505291650050+131    1017501101740              016068         1440          083      016005            
291200505J46022 05052916502003    021155001650176011173013149012155011144011154010                                      
291200505K46022 05052916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052916501650   50575005000000000006250050000000988067500500000051830725005000004445707750050000102258 
291200505K46022 05052916501650   50825005000008696808750050000025651092500500000114401000010000002524411000100000208022 
291200505K46022 05052916501650   51200010000030533113000100000221850140001000002507361500010000012088016000100000086904 
291200505K46022 05052916501650   51700010000007609918000100000067556190001000000339642000010000002766421000100000021167 
291200505K46022 05052916501650   52200010000001822223000100000015254240001000000089532500010000001218326000100000004523 
291200505K46022 05052916501650   52700010000000466228000100000003616290001000000042003000010000000455831000100000003998 
291200505K46022 05052916501650   53200010000000407133000100000002597340001000000021443500010000000123536500200000001395 
291200505K46022 05052916501650   53850020000000119040500200000000920425002000000004544450020000000034646500200000000147 
291200505K46022 05052916501650   148500200000000085                                                                     
291200505A46022 0505291750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505291750050+138    1017701203260              017068         1470          083      018005            
291200505J46022 05052917502005    019323501750323013323010286003242002185006179010                                      
291200505K46022 05052917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052917501750   50575005000000000006250050000000523067500500000079690725005000004153507750050000104641 
291200505K46022 05052917501750   50825005000010982108750050000044427092500500000141891000010000002928211000100000233167 
291200505K46022 05052917501750   51200010000037958913000100000238389140001000002244061500010000009359716000100000103940 
291200505K46022 05052917501750   51700010000007866618000100000040512190001000000504242000010000002472121000100000025281 
291200505K46022 05052917501750   52200010000001882523000100000013631240001000000114972500010000001305126000100000009306 
291200505K46022 05052917501750   52700010000000448028000100000008918290001000000055923000010000000293931000100000003841 
291200505K46022 05052917501750   53200010000000377233000100000002782340001000000033003500010000000153036500200000001003 
291200505K46022 05052917501750   53850020000000082540500200000000685425002000000005234450020000000024946500200000000218 
291200505K46022 05052917501750   148500200000000136                                                                     
291200505A46022 0505291850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505291850050+139    1017601603540              018069         1510          083      023005            
291200505J46022 05052918502004    028339151850353016011020001019348018320017315014                                      
291200505K46022 05052918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052918501850   50575005000000000006250050000000000067500500000000000725005000005839207750050000150934 
291200505K46022 05052918501850   50825005000015376808750050000061107092500500000123191000010000001317511000100000148941 
291200505K46022 05052918501850   51200010000045201013000100000328277140001000002578061500010000016027716000100000089343 
291200505K46022 05052918501850   51700010000009375918000100000021750190001000000312972000010000004235121000100000020972 
291200505K46022 05052918501850   52200010000001619323000100000023352240001000000196962500010000001164126000100000010699 
291200505K46022 05052918501850   52700010000000461928000100000004617290001000000059803000010000000337931000100000004749 
291200505K46022 05052918501850   53200010000000202533000100000002975340001000000021243500010000000146736500200000001657 
291200505K46022 05052918501850   53850020000000141340500200000000707425002000000004844450020000000029746500200000000202 
291200505K46022 05052918501850   148500200000000063                                                                     
291200505A46022 0505291950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505291950050+142    1017803703290              017067         1510          083      045005            
291200505J46022 05052919502006    048328501950328037327034325033311031312027318024                                      
291200505K46022 05052919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052919501950   50575005000000000006250050000000000067500500000000000725005000005902607750050000121768 
291200505K46022 05052919501950   50825005000010316408750050000036079092500500000120381000010000001751711000100000071358 
291200505K46022 05052919501950   51200010000048995113000100000362396140001000001146981500010000008712416000100000112014 
291200505K46022 05052919501950   51700010000006344318000100000062797190001000000563972000010000002972921000100000013691 
291200505K46022 05052919501950   52200010000001888523000100000021129240001000000077402500010000001132526000100000007511 
291200505K46022 05052919501950   52700010000000832428000100000005790290001000000093203000010000000472431000100000002586 
291200505K46022 05052919501950   53200010000000378433000100000002165340001000000020663500010000000128036500200000001612 
291200505K46022 05052919501950   53850020000000102940500200000000919425002000000006524450020000000017446500200000000196 
291200505K46022 05052919501950   148500200000000079                                                                     
291200505A46022 0505292050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505292050050+144    1017805803110              016068         1510          077      073005            
291200505J46022 05052920502008    075311422050311058311059310052309054312049321043                                      
291200505K46022 05052920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000003134 
291200505K46022 05052920502050   50575005000001822906250050000011180067500500000119380725005000005262407750050000093518 
291200505K46022 05052920502050   50825005000013206308750050000100678092500500000263421000010000003154011000100000087252 
291200505K46022 05052920502050   51200010000029434713000100000312868140001000001278391500010000010061516000100000083588 
291200505K46022 05052920502050   51700010000006326518000100000028183190001000000377172000010000003425121000100000017587 
291200505K46022 05052920502050   52200010000001357923000100000014130240001000000082932500010000001353026000100000010004 
291200505K46022 05052920502050   52700010000000499328000100000003230290001000000030183000010000000470831000100000002312 
291200505K46022 05052920502050   53200010000000303433000100000002320340001000000023803500010000000183436500200000001857 
291200505K46022 05052920502050   53850020000000189940500200000000916425002000000012044450020000000059446500200000000404 
291200505K46022 05052920502050   148500200000000169                                                                     
291200505A46022 0505292150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505292150050+146    1017905403180              017066         1510          083      065005            
291200505J46022 05052921502007    071312552150319053322053325051323053317056312059                                      
291200505K46022 05052921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000065272 
291200505K46022 05052921502150   50825005000016345608750050000165088092500500000611981000010000002015011000100000106723 
291200505K46022 05052921502150   51200010000034435113000100000294986140001000002155901500010000011380116000100000084903 
291200505K46022 05052921502150   51700010000003225518000100000037006190001000000495252000010000003364921000100000023945 
291200505K46022 05052921502150   52200010000001988023000100000012008240001000000073082500010000000800026000100000008501 
291200505K46022 05052921502150   52700010000000609828000100000007577290001000000030753000010000000372131000100000005229 
291200505K46022 05052921502150   53200010000000398333000100000003522340001000000026073500010000000299336500200000002528 
291200505K46022 05052921502150   53850020000000358340500200000002148425002000000015244450020000000104346500200000000591 
291200505K46022 05052921502150   148500200000000410                                                                     
291200505A46022 0505292250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505292250050+148    1017804403330              014064         1510          083      056005            
291200505J46022 05052922502005    062320512250333045329048326047336048336050324051                                      
291200505K46022 05052922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052922502250   50575005000000000006250050000000000067500500000000000725005000001969207750050000056076 
291200505K46022 05052922502250   50825005000010302308750050000091772092500500000272081000010000002379211000100000078866 
291200505K46022 05052922502250   51200010000025990313000100000226483140001000001354611500010000007416216000100000082455 
291200505K46022 05052922502250   51700010000002259218000100000037193190001000000268712000010000001637621000100000013970 
291200505K46022 05052922502250   52200010000001247023000100000019336240001000000061272500010000000670726000100000007946 
291200505K46022 05052922502250   52700010000000591028000100000001991290001000000053243000010000000374031000100000002736 
291200505K46022 05052922502250   53200010000000278633000100000003175340001000000024373500010000000373936500200000002541 
291200505K46022 05052922502250   53850020000000347340500200000002834425002000000018364450020000000130346500200000000987 
291200505K46022 05052922502250   148500200000000383                                                                     
291200505A46022 0505292350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505292350050+148    1017304503540              015068         1550          077      054005            
291200505J46022 05052923502005    055345152350355045356045354045347045347043336041                                      
291200505K46022 05052923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05052923502350   50575005000000000006250050000000000067500500000000000725005000005250807750050000169789 
291200505K46022 05052923502350   50825005000026518508750050000210018092500500000847381000010000002581311000100000094932 
291200505K46022 05052923502350   51200010000018837513000100000273661140001000001223271500010000006457116000100000038724 
291200505K46022 05052923502350   51700010000003926418000100000034885190001000000362202000010000002461021000100000025167 
291200505K46022 05052923502350   52200010000001621023000100000003955240001000000095482500010000000972126000100000006447 
291200505K46022 05052923502350   52700010000000446028000100000004970290001000000064363000010000000582731000100000003824 
291200505K46022 05052923502350   53200010000000362133000100000001729340001000000022053500010000000244036500200000003185 
291200505K46022 05052923502350   53850020000000303040500200000002341425002000000022604450020000000146546500200000000537 
291200505K46022 05052923502350   148500200000000323                                                                     
291200505A46022 0505300050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505300050050+148    1017204300020              014066         1560          083      049005            
291200505J46022 05053000502004    055356190050002043003042009042008044010043008046                                      
291200505K46022 05053000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05053000500050   50575005000000000006250050000000000067500500000008520725005000004244507750050000097631 
291200505K46022 05053000500050   50825005000013367508750050000090725092500500000338471000010000002513011000100000132545 
291200505K46022 05053000500050   51200010000024295113000100000158270140001000001313831500010000007459316000100000055633 
291200505K46022 05053000500050   51700010000002931418000100000033581190001000000336242000010000001837921000100000011731 
291200505K46022 05053000500050   52200010000001560423000100000009773240001000000110172500010000000675226000100000009589 
291200505K46022 05053000500050   52700010000000553328000100000004961290001000000023273000010000000218531000100000005102 
291200505K46022 05053000500050   53200010000000449333000100000002973340001000000022013500010000000210736500200000003179 
291200505K46022 05053000500050   53850020000000266440500200000002022425002000000012864450020000000105546500200000000517 
291200505K46022 05053000500050   148500200000000311                                                                     
291200505A46022 0505300150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505300150050+148    1017105103250              015068         1530          083      060005            
291200505J46022 05053001502006    061325500150326051336051347045345041352045359042                                      
291200505K46022 05053001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05053001500150   50575005000000069406250050000005334067500500000018150725005000003675907750050000086748 
291200505K46022 05053001500150   50825005000015846108750050000120849092500500000370221000010000003197211000100000065771 
291200505K46022 05053001500150   51200010000032341413000100000271662140001000002133621500010000007153016000100000033249 
291200505K46022 05053001500150   51700010000004038818000100000037183190001000000161702000010000001697621000100000016146 
291200505K46022 05053001500150   52200010000001390023000100000007808240001000000157242500010000000775226000100000006391 
291200505K46022 05053001500150   52700010000000382428000100000003963290001000000033223000010000000387731000100000002941 
291200505K46022 05053001500150   53200010000000161733000100000001594340001000000019603500010000000269736500200000002731 
291200505K46022 05053001500150   53850020000000360040500200000002159425002000000012774450020000000090746500200000000495 
291200505K46022 05053001500150   148500200000000370                                                                     
291200505A46022 0505300250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505300250050+145    1017607203260              016065         1520          083      085005            
291200505J46022 05053002502008    087323290250326072325070323072322063322061323059                                      
291200505K46022 05053002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05053002500250   50575005000002261506250050000038148067500500000015060725005000004730507750050000071295 
291200505K46022 05053002500250   50825005000005145408750050000069364092500500000652371000010000002659111000100000158360 
291200505K46022 05053002500250   51200010000038700713000100000325097140001000000974281500010000009545916000100000088493 
291200505K46022 05053002500250   51700010000005795418000100000032111190001000000208092000010000002815921000100000015546 
291200505K46022 05053002500250   52200010000001001323000100000009013240001000000121802500010000000863026000100000006616 
291200505K46022 05053002500250   52700010000000589928000100000007330290001000000041233000010000000517331000100000002731 
291200505K46022 05053002500250   53200010000000496733000100000002459340001000000060233500010000000517236500200000005735 
291200505K46022 05053002500250   53850020000000430940500200000002987425002000000020434450020000000167646500200000000985 
291200505K46022 05053002500250   148500200000000684                                                                     
291200505A46022 0505300350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505300350050+143    1017907203420              015058         1480          083      085005            
291200505J46022 05053003502008    090327590350342072339071336066336073331072327073                                      
291200505K46022 05053003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05053003500350   50575005000000000006250050000000000067500500000000000725005000002045607750050000119143 
291200505K46022 05053003500350   50825005000011529408750050000088332092500500000537311000010000000797811000100000071737 
291200505K46022 05053003500350   51200010000038186913000100000159992140001000001285301500010000007570516000100000035147 
291200505K46022 05053003500350   51700010000006426518000100000033200190001000000231322000010000001752321000100000037009 
291200505K46022 05053003500350   52200010000001720023000100000017898240001000000121442500010000001329526000100000011784 
291200505K46022 05053003500350   52700010000001259628000100000011293290001000000109423000010000001530831000100000007516 
291200505K46022 05053003500350   53200010000001099833000100000010456340001000000074653500010000001008736500200000006260 
291200505K46022 05053003500350   53850020000000595440500200000003839425002000000036404450020000000173346500200000000914 
291200505K46022 05053003500350   148500200000000879                                                                     
291200505A46022 0505300450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505300450050+142    1018106000020              017061         1440          083      072005            
291200505J46022 05053004502008    089346520450002061355068359065354068349070346072                                      
291200505K46022 05053004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05053004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000139218 
291200505K46022 05053004500450   50825005000019687808750050000133097092500500001072981000010000001207311000100000143510 
291200505K46022 05053004500450   51200010000039830613000100000259515140001000001609951500010000010970016000100000035372 
291200505K46022 05053004500450   51700010000009952718000100000061513190001000000332522000010000003619921000100000024843 
291200505K46022 05053004500450   52200010000003304523000100000017902240001000000187702500010000001653126000100000012674 
291200505K46022 05053004500450   52700010000001130128000100000011713290001000000136053000010000000955731000100000013430 
291200505K46022 05053004500450   53200010000000951633000100000011245340001000000050113500010000000857036500200000008219 
291200505K46022 05053004500450   53850020000000553940500200000004949425002000000019654450020000000155546500200000001222 
291200505K46022 05053004500450   148500200000000733                                                                     
291200505A46022 0505300550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505300550050+141    1018205600050              016059         1420          083      067005            
291200505J46022 05053005502006    073011090550005057005057005059006058010060007061                                      
291200505K46022 05053005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05053005500550   50575005000000000006250050000000000067500500000000000725005000000507507750050000027331 
291200505K46022 05053005500550   50825005000009142208750050000143347092500500001066201000010000003690811000100000106641 
291200505K46022 05053005500550   51200010000029438313000100000238666140001000000955791500010000008405316000100000096992 
291200505K46022 05053005500550   51700010000009821718000100000054418190001000000629942000010000003202421000100000025408 
291200505K46022 05053005500550   52200010000004051523000100000024472240001000000330722500010000003620626000100000010813 
291200505K46022 05053005500550   52700010000001601828000100000011980290001000000069863000010000001013531000100000009218 
291200505K46022 05053005500550   53200010000001424233000100000004167340001000000076363500010000000508836500200000004792 
291200505K46022 05053005500550   53850020000000366640500200000002834425002000000020844450020000000119046500200000000935 
291200505K46022 05053005500550   148500200000000673                                                                     
291200505A46022 0505300650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505300650050+140    1018005800070              018061         1410          077      071005            
291200505J46022 05053006502007    072008440650007058006058007056007053010052007057                                      
291200505K46022 05053006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05053006500650   50575005000000000006250050000000000067500500000000000725005000000961407750050000063498 
291200505K46022 05053006500650   50825005000012718108750050000153787092500500001936411000010000010541911000100000117136 
291200505K46022 05053006500650   51200010000026743213000100000347735140001000001162241500010000010588416000100000088029 
291200505K46022 05053006500650   51700010000008594018000100000082019190001000000736602000010000005004821000100000057064 
291200505K46022 05053006500650   52200010000003544623000100000072139240001000000145272500010000001977026000100000021782 
291200505K46022 05053006500650   52700010000001351528000100000007033290001000000168713000010000000767031000100000006034 
291200505K46022 05053006500650   53200010000001097533000100000010819340001000000044833500010000000533636500200000005026 
291200505K46022 05053006500650   53850020000000428740500200000002866425002000000023504450020000000116146500200000001054 
291200505K46022 05053006500650   148500200000000588                                                                     
291200505A46022 0505300750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505300750050+140    1018006300030              019060         1410          083      075005            
291200505J46022 05053007502007    081005260750003063004067004065003064007063008059                                      
291200505K46022 05053007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05053007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000015989 
291200505K46022 05053007500750   50825005000007093708750050000120224092500500001451001000010000005608511000100000086199 
291200505K46022 05053007500750   51200010000048858313000100000318306140001000002369341500010000017357516000100000077788 
291200505K46022 05053007500750   51700010000007888018000100000125200190001000000727692000010000009847221000100000043736 
291200505K46022 05053007500750   52200010000003765123000100000033888240001000000342662500010000002177526000100000020752 
291200505K46022 05053007500750   52700010000002139228000100000027066290001000000134083000010000000632131000100000009210 
291200505K46022 05053007500750   53200010000000972433000100000007997340001000000082043500010000000976536500200000007398 
291200505K46022 05053007500750   53850020000000472240500200000002633425002000000025894450020000000153346500200000000968 
291200505K46022 05053007500750   148500200000000697                                                                     
291200505A46022 0505300850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505300850050+139    1017906800060              017059         1400          077      078005            
291200505J46022 05053008502007    080005440850006068008064005066003063360061003061                                      
291200505K46022 05053008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05053008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000043768 
291200505K46022 05053008500850   50825005000012911208750050000174506092500500001844941000010000008504211000100000050187 
291200505K46022 05053008500850   51200010000022675513000100000318524140001000001275031500010000014477016000100000129514 
291200505K46022 05053008500850   51700010000003678418000100000078162190001000000607192000010000005928721000100000031566 
291200505K46022 05053008500850   52200010000003141623000100000043692240001000000275732500010000002428426000100000014978 
291200505K46022 05053008500850   52700010000001489028000100000026109290001000000185873000010000000567131000100000007969 
291200505K46022 05053008500850   53200010000001008633000100000007439340001000000066023500010000000456136500200000007400 
291200505K46022 05053008500850   53850020000000380040500200000003925425002000000026854450020000000159046500200000001204 
291200505K46022 05053008500850   148500200000000485                                                                     
291200505A46022 0505300950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505300950050+138    1018006200090              018058         1400          077      072005            
291200505J46022 05053009502007    084003120950010062009063008063005070003062004064                                      
291200505K46022 05053009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05053009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000022467 
291200505K46022 05053009500950   50825005000013778908750050000183452092500500001738831000010000009690611000100000088777 
291200505K46022 05053009500950   51200010000016975613000100000249192140001000001925791500010000018225116000100000113354 
291200505K46022 05053009500950   51700010000007166518000100000079224190001000000686172000010000006461221000100000044342 
291200505K46022 05053009500950   52200010000002856123000100000051198240001000000233132500010000003289826000100000019568 
291200505K46022 05053009500950   52700010000001682628000100000016819290001000000181693000010000001705831000100000013915 
291200505K46022 05053009500950   53200010000001317733000100000013716340001000000053833500010000000617936500200000005219 
291200505K46022 05053009500950   53850020000000429440500200000004599425002000000033834450020000000144546500200000000735 
291200505K46022 05053009500950   148500200000000457                                                                     
291200505A46022 0505301050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505301050050+138    1017905900070              018059         1380          077      071005            
291200505J46022 05053010502007    080009331050007058010065010061008063010062010061                                      
291200505K46022 05053010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05053010501050   50575005000000000006250050000000000067500500000000000725005000001790407750050000053626 
291200505K46022 05053010501050   50825005000011664708750050000149240092500500001759781000010000013432511000100000050179 
291200505K46022 05053010501050   51200010000020550613000100000258319140001000002305831500010000012172816000100000087536 
291200505K46022 05053010501050   51700010000006876918000100000068093190001000000342342000010000005758521000100000061064 
291200505K46022 05053010501050   52200010000004229023000100000016531240001000000215452500010000002040226000100000016220 
291200505K46022 05053010501050   52700010000002004328000100000007804290001000000187213000010000002572031000100000020604 
291200505K46022 05053010501050   53200010000000847433000100000014391340001000000118783500010000000791436500200000005186 
291200505K46022 05053010501050   53850020000000396840500200000003953425002000000024264450020000000115546500200000000785 
291200505K46022 05053010501050   148500200000000423                                                                     
291200505A46022 0505301150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505301150050+139    1018207003570              017058         1380          083      085005            
291200505J46022 05053011502008    086358471150357070357068357067359064003059004061                                      
291200505K46022 05053011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05053011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000004668 
291200505K46022 05053011501150   50825005000007175608750050000131282092500500001904221000010000013520811000100000076646 
291200505K46022 05053011501150   51200010000026034813000100000151955140001000002540891500010000018624116000100000057901 
291200505K46022 05053011501150   51700010000004733518000100000054361190001000000392752000010000005511021000100000050550 
291200505K46022 05053011501150   52200010000003139923000100000018290240001000000256312500010000001751326000100000037740 
291200505K46022 05053011501150   52700010000001849928000100000013835290001000000179163000010000002016431000100000010266 
291200505K46022 05053011501150   53200010000001165433000100000009242340001000000105723500010000000609336500200000005337 
291200505K46022 05053011501150   53850020000000408440500200000004374425002000000027834450020000000190546500200000000699 
291200505K46022 05053011501150   148500200000000350                                                                     
291200505A46022 0505301250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505301250050+139    1018007900010              020061         1380          077      098005            
291200505J46022 05053012502009    101357161250001079003079360078358078358070356069                                      
291200505K46022 05053012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05053012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000009020 
291200505K46022 05053012501250   50825005000005486508750050000168938092500500002355681000010000024395611000100000173839 
291200505K46022 05053012501250   51200010000034649613000100000468544140001000001946291500010000016501016000100000158763 
291200505K46022 05053012501250   51700010000008066518000100000055612190001000000577412000010000004374021000100000027918 
291200505K46022 05053012501250   52200010000003993023000100000025009240001000000281932500010000003200426000100000019740 
291200505K46022 05053012501250   52700010000003201628000100000007106290001000000183283000010000001784331000100000016228 
291200505K46022 05053012501250   53200010000001031333000100000012637340001000000116293500010000000670236500200000007297 
291200505K46022 05053012501250   53850020000000746340500200000005981425002000000040914450020000000251146500200000001231 
291200505K46022 05053012501250   148500200000000854                                                                     
291200505A46022 0505301350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505301350050+138    1018007700090              020058         1370          071      092005            
291200505J46022 05053013502008    095005291350009076005076005080006070007072004073                                      
291200505K46022 05053013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05053013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05053013501350   50825005000003905808750050000200055092500500002945101000010000021702711000100000089925 
291200505K46022 05053013501350   51200010000024313213000100000319113140001000003552351500010000012545616000100000125453 
291200505K46022 05053013501350   51700010000013194718000100000063296190001000000568452000010000004801121000100000049099 
291200505K46022 05053013501350   52200010000003049823000100000027450240001000000533112500010000003267226000100000026933 
291200505K46022 05053013501350   52700010000002077228000100000015535290001000000289113000010000001465431000100000014330 
291200505K46022 05053013501350   53200010000001626733000100000014383340001000000167543500010000000591836500200000008010 
291200505K46022 05053013501350   53850020000000635540500200000006105425002000000040284450020000000191846500200000001742 
291200505K46022 05053013501350   148500200000000938                                                                     
291200505A46022 0505301450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505301450050+138    1018107903600              020058         1360          077      099005            
291200505J46022 05053014502009    103357371450001079358080360076005076004081011072                                      
291200505K46022 05053014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05053014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000005633 
291200505K46022 05053014501450   50825005000007743108750050000126639092500500001875091000010000030471511000100000142762 
291200505K46022 05053014501450   51200010000029176613000100000355597140001000002956201500010000009690116000100000144982 
291200505K46022 05053014501450   51700010000006607618000100000056742190001000000877892000010000005547521000100000047325 
291200505K46022 05053014501450   52200010000004074023000100000052696240001000000444472500010000002928926000100000028944 
291200505K46022 05053014501450   52700010000003449328000100000026749290001000000241043000010000001957531000100000012846 
291200505K46022 05053014501450   53200010000002095733000100000012435340001000000102633500010000000790636500200000013543 
291200505K46022 05053014501450   53850020000000848940500200000005675425002000000048264450020000000256246500200000002413 
291200505K46022 05053014501450   148500200000001208                                                                     
291200505A46022 0505301550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505301550050+139    1018607400040              020056         1350          083      090005            
291200505J46022 05053015502009    103002201550004074005081003081003083005077004072                                      
291200505K46022 05053015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05053015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05053015501550   50825005000002703508750050000113053092500500001435031000010000033754411000100000146513 
291200505K46022 05053015501550   51200010000043304113000100000234845140001000001817131500010000012392816000100000111159 
291200505K46022 05053015501550   51700010000010492318000100000043569190001000000900962000010000004749221000100000060373 
291200505K46022 05053015501550   52200010000004335523000100000040463240001000000353902500010000002898826000100000019934 
291200505K46022 05053015501550   52700010000005087128000100000022900290001000000115523000010000002408331000100000014698 
291200505K46022 05053015501550   53200010000002150733000100000016449340001000000181453500010000001615936500200000011386 
291200505K46022 05053015501550   53850020000001274940500200000006982425002000000061564450020000000436946500200000002066 
291200505K46022 05053015501550   148500200000001333                                                                     
291200505A46022 0505301650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505301650050+140    1018807203600              020058         1330          108      083005            
291200505J46022 05053016502008    095003131650001072003074001077002079001077001078                                      
291200505K46022 05053016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05053016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05053016501650   50825005000000850408750050000110283092500500003307861000010000032095911000100000212726 
291200505K46022 05053016501650   51200010000030944513000100000292157140001000001207521500010000015992416000100000191968 
291200505K46022 05053016501650   51700010000010119518000100000072443190001000000364212000010000009129221000100000072432 
291200505K46022 05053016501650   52200010000002911823000100000054124240001000000229222500010000003119326000100000035637 
291200505K46022 05053016501650   52700010000001715428000100000020556290001000000343113000010000002010531000100000017634 
291200505K46022 05053016501650   53200010000001497833000100000014765340001000000131033500010000000973436500200000008841 
291200505K46022 05053016501650   53850020000000871940500200000006267425002000000067464450020000000392246500200000002865 
291200505K46022 05053016501650   148500200000001073                                                                     
291200505A46022 0505301750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505301750050+141    1018807803570              020056         1340          071      094005            
291200505J46022 05053017502009    105358051750357077001074360077358081357077358074                                      
291200505K46022 05053017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05053017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000022166 
291200505K46022 05053017501750   50825005000005300708750050000045438092500500001264011000010000024772011000100000197700 
291200505K46022 05053017501750   51200010000017529213000100000238657140001000003554991500010000016221316000100000232847 
291200505K46022 05053017501750   51700010000011829218000100000097725190001000000787202000010000006894021000100000035399 
291200505K46022 05053017501750   52200010000004379323000100000039417240001000000277342500010000002928126000100000037297 
291200505K46022 05053017501750   52700010000004286528000100000026742290001000000104663000010000002615631000100000013808 
291200505K46022 05053017501750   53200010000001457933000100000014903340001000000102603500010000001464036500200000014040 
291200505K46022 05053017501750   53850020000000529740500200000007583425002000000053794450020000000342446500200000002164 
291200505K46022 05053017501750   148500200000001123                                                                     
291200505A46022 0505301850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505301850050+141    1018608803560              022058         1340          077      106005            
291200505J46022 05053018502010    113356321850356085357085354081357083356075356076                                      
291200505K46022 05053018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05053018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05053018501850   50825005000006814108750050000113662092500500001567221000010000025745011000100000252269 
291200505K46022 05053018501850   51200010000030425913000100000372342140001000002397071500010000031572316000100000211238 
291200505K46022 05053018501850   51700010000013851218000100000085725190001000000769892000010000005624421000100000040025 
291200505K46022 05053018501850   52200010000005324023000100000084064240001000000467282500010000003559726000100000024479 
291200505K46022 05053018501850   52700010000003252428000100000024324290001000000182853000010000002294431000100000021637 
291200505K46022 05053018501850   53200010000001326133000100000011725340001000000129343500010000001238536500200000011248 
291200505K46022 05053018501850   53850020000000925440500200000007416425002000000045504450020000000224746500200000001898 
291200505K46022 05053018501850   148500200000000985                                                                     
291200505A46022 0505301950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505301950050+141    1018509303530              020054         1340          091      114005            
291200505J46022 05053019502010    115358341950354091357092358088360082359089358085                                      
291200505K46022 05053019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05053019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46022 05053019501950   50825005000000000008750050000058290092500500001017891000010000007745811000100000309941 
291200505K46022 05053019501950   51200010000015014713000100000305233140001000002279511500010000026974116000100000145047 
291200505K46022 05053019501950   51700010000008855818000100000101791190001000000881622000010000006678521000100000105533 
291200505K46022 05053019501950   52200010000010695223000100000068211240001000000715172500010000002544226000100000030140 
291200505K46022 05053019501950   52700010000001677328000100000037229290001000000209383000010000002113731000100000019223 
291200505K46022 05053019501950   53200010000001957333000100000006270340001000000128123500010000001319036500200000007753 
291200505K46022 05053019501950   53850020000000950540500200000008190425002000000048464450020000000343946500200000001813 
291200505K46022 05053019501950   148500200000001128                                                                     
291200505A46022 0505302050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505302050050+140    1018608703520              021054         1350          059      105005            
291200505J46022 05053020502010    115353562050351087352086353082356087356086354089                                      
291200505K46022 05053020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05053020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000019551 
291200505K46022 05053020502050   50825005000005885708750050000074497092500500001215201000010000015404611000100000145445 
291200505K46022 05053020502050   51200010000024578213000100000258862140001000002403331500010000021145316000100000203547 
291200505K46022 05053020502050   51700010000026588318000100000147330190001000001026532000010000009666321000100000098853 
291200505K46022 05053020502050   52200010000004430623000100000061619240001000000519732500010000003071726000100000031477 
291200505K46022 05053020502050   52700010000005013528000100000040315290001000000196133000010000002128831000100000010838 
291200505K46022 05053020502050   53200010000002363233000100000012577340001000000178833500010000002167436500200000008706 
291200505K46022 05053020502050   53850020000001029340500200000005338425002000000047074450020000000268746500200000001893 
291200505K46022 05053020502050   148500200000001267                                                                     
291200505A46022 0505302150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505302150050+141    1018708203550              022056         1340          067      099005            
291200505J46022 05053021502010    112350582150355082352088350085350089350089350087                                      
291200505K46022 05053021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05053021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000043093 
291200505K46022 05053021502150   50825005000008303308750050000126533092500500000980501000010000013411311000100000230912 
291200505K46022 05053021502150   51200010000031845713000100000249349140001000002398901500010000040593416000100000151714 
291200505K46022 05053021502150   51700010000014295618000100000109824190001000001580312000010000007205621000100000122425 
291200505K46022 05053021502150   52200010000008478523000100000042719240001000000447902500010000003290626000100000046732 
291200505K46022 05053021502150   52700010000003875328000100000033506290001000000410933000010000001586931000100000016091 
291200505K46022 05053021502150   53200010000001366733000100000010080340001000000154113500010000001475636500200000010398 
291200505K46022 05053021502150   53850020000000825040500200000005129425002000000033844450020000000200346500200000001266 
291200505K46022 05053021502150   148500200000000945                                                                     
291200505A46022 0505302250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505302250050+141    1018708503510              021054         1330          071      103005            
291200505J46022 05053022502009    105354422250351086352078353079353077353081355084                                      
291200505K46022 05053022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05053022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000001011 
291200505K46022 05053022502250   50825005000002058708750050000071241092500500001130931000010000013912211000100000112967 
291200505K46022 05053022502250   51200010000026065613000100000284796140001000003291351500010000016147416000100000240744 
291200505K46022 05053022502250   51700010000018914618000100000116903190001000001088662000010000013701321000100000101102 
291200505K46022 05053022502250   52200010000007806423000100000112577240001000000571542500010000003257626000100000040017 
291200505K46022 05053022502250   52700010000003699828000100000054119290001000000200593000010000002024931000100000021291 
291200505K46022 05053022502250   53200010000002090733000100000015990340001000000073883500010000000945436500200000008587 
291200505K46022 05053022502250   53850020000000589340500200000005662425002000000036024450020000000213246500200000001253 
291200505K46022 05053022502250   148500200000000725                                                                     
291200505A46022 0505302350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505302350050+140    1018908303490              022058         1320          077      103005            
291200505J46022 05053023502010    110351122350349084349082351080350087349084348083                                      
291200505K46022 05053023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05053023502350   50575005000000000006250050000000000067500500000164860725005000000944807750050000000000 
291200505K46022 05053023502350   50825005000004429808750050000050267092500500000974071000010000011631911000100000183942 
291200505K46022 05053023502350   51200010000038523113000100000582773140001000002904241500010000026489916000100000118702 
291200505K46022 05053023502350   51700010000021532118000100000096008190001000000801922000010000009052221000100000055721 
291200505K46022 05053023502350   52200010000005750323000100000064336240001000000351192500010000003448426000100000027415 
291200505K46022 05053023502350   52700010000004211128000100000016397290001000000177133000010000002864931000100000025587 
291200505K46022 05053023502350   53200010000001111233000100000018871340001000000125303500010000001387036500200000011299 
291200505K46022 05053023502350   53850020000000646940500200000007450425002000000035464450020000000225746500200000001067 
291200505K46022 05053023502350   148500200000000826                                                                     
291200505A46022 0505310050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505310050050+139    1018908003560              021055         1310          077      099005            
291200505J46022 05053100502010    113349270050356081357087353090350087347086348086                                      
291200505K46022 05053100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05053100500050   50575005000000000006250050000000000067500500000195040725005000000000007750050000000000 
291200505K46022 05053100500050   50825005000003274308750050000087715092500500001029781000010000009497111000100000081026 
291200505K46022 05053100500050   51200010000026523413000100000388016140001000002320831500010000023623816000100000282717 
291200505K46022 05053100500050   51700010000016608818000100000137205190001000001188342000010000008372321000100000076795 
291200505K46022 05053100500050   52200010000007370723000100000049637240001000000601662500010000002301326000100000045295 
291200505K46022 05053100500050   52700010000002344328000100000012651290001000000253143000010000002131731000100000018696 
291200505K46022 05053100500050   53200010000001588033000100000007860340001000000111763500010000001070136500200000015293 
291200505K46022 05053100500050   53850020000000859840500200000007408425002000000039324450020000000156246500200000001582 
291200505K46022 05053100500050   148500200000000949                                                                     
291200505A46022 0505310150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505310150050+138    1018909700030              022055         1310          071      113005            
291200505J46022 05053101502011    116003460150002096002085358091358085001081357086                                      
291200505K46022 05053101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05053101500150   50575005000000000006250050000000000067500500000040910725005000007535407750050000044004 
291200505K46022 05053101500150   50825005000003978608750050000091947092500500001690271000010000019569611000100000129998 
291200505K46022 05053101500150   51200010000018435113000100000326880140001000003917221500010000030873716000100000178523 
291200505K46022 05053101500150   51700010000016830118000100000104052190001000001794872000010000009461321000100000069815 
291200505K46022 05053101500150   52200010000006948323000100000056093240001000000353992500010000003117626000100000047606 
291200505K46022 05053101500150   52700010000005181528000100000020545290001000000330723000010000002590131000100000025328 
291200505K46022 05053101500150   53200010000001161433000100000021207340001000000181503500010000001503236500200000007925 
291200505K46022 05053101500150   53850020000001044740500200000006984425002000000049544450020000000272846500200000003079 
291200505K46022 05053101500150   148500200000001240                                                                     
291200505A46022 0505310250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505310250050+137    1019208103590              023056         1320          071      098005            
291200505J46022 05053102502009    105355220250360081002078356086359084360083360084                                      
291200505K46022 05053102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05053102500250   50575005000000000006250050000000000067500500000000000725005000000091607750050000014821 
291200505K46022 05053102500250   50825005000000258408750050000143586092500500003177401000010000014148111000100000157032 
291200505K46022 05053102500250   51200010000037027513000100000337505140001000004060861500010000022226116000100000214443 
291200505K46022 05053102500250   51700010000022567318000100000097132190001000000676772000010000007105221000100000045350 
291200505K46022 05053102500250   52200010000011174023000100000100574240001000000529452500010000004496926000100000046081 
291200505K46022 05053102500250   52700010000003427428000100000039607290001000000248363000010000003804331000100000019021 
291200505K46022 05053102500250   53200010000002496333000100000020528340001000000105753500010000000844636500200000013704 
291200505K46022 05053102500250   53850020000000975240500200000008713425002000000040004450020000000438646500200000001794 
291200505K46022 05053102500250   148500200000001001                                                                     
291200505A46022 0505310350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505310350050+137    1019208803560              022058         1330          071      102005            
291200505J46022 05053103502010    102357460350357088003084006082008076010080007077                                      
291200505K46022 05053103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05053103500350   50575005000000000006250050000000000067500500000783890725005000012407507750050000081146 
291200505K46022 05053103500350   50825005000007459008750050000126648092500500001607591000010000021988511000100000140407 
291200505K46022 05053103500350   51200010000030013913000100000272956140001000003656211500010000026797616000100000287686 
291200505K46022 05053103500350   51700010000016301018000100000097209190001000000607502000010000009165521000100000042211 
291200505K46022 05053103500350   52200010000008069023000100000047003240001000000342922500010000003754226000100000026770 
291200505K46022 05053103500350   52700010000003076628000100000019902290001000000222943000010000001089731000100000013246 
291200505K46022 05053103500350   53200010000001676633000100000016527340001000000182323500010000001843336500200000013226 
291200505K46022 05053103500350   53850020000001012040500200000007543425002000000064144450020000000455246500200000001795 
291200505K46022 05053103500350   148500200000001389                                                                     
291200505A46022 0505310450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505310450050+136    1019607200060              024060         1330          077      085005            
291200505J46022 05053104502011    106359570450006072009074006071008082003085358089                                      
291200505K46022 05053104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05053104500450   50575005000000000006250050000000000067500500000735550725005000012254807750050000078891 
291200505K46022 05053104500450   50825005000007986108750050000093814092500500001398241000010000011963711000100000312114 
291200505K46022 05053104500450   51200010000036098113000100000591103140001000005095161500010000024100116000100000193574 
291200505K46022 05053104500450   51700010000014158818000100000097699190001000000877432000010000007410621000100000094205 
291200505K46022 05053104500450   52200010000003159123000100000031701240001000000357382500010000003638826000100000043108 
291200505K46022 05053104500450   52700010000002674628000100000014966290001000000155913000010000001573931000100000015959 
291200505K46022 05053104500450   53200010000001355533000100000011559340001000000147413500010000001266036500200000011089 
291200505K46022 05053104500450   53850020000001134040500200000006324425002000000068074450020000000307046500200000002086 
291200505K46022 05053104500450   148500200000001556                                                                     
291200505A46022 0505310550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505310550050+136    1019807603550              024062         1350          071      090005            
291200505J46022 05053105502009    100354160550355075360073002079355083357076001073                                      
291200505K46022 05053105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05053105500550   50575005000000000006250050000020407067500500001553210725005000036955107750050000415928 
291200505K46022 05053105500550   50825005000016539608750050000115653092500500001071701000010000012116011000100000387001 
291200505K46022 05053105500550   51200010000041110913000100000372602140001000004298211500010000020338616000100000136065 
291200505K46022 05053105500550   51700010000018446818000100000169877190001000000794312000010000006017121000100000095082 
291200505K46022 05053105500550   52200010000005297323000100000042765240001000000432412500010000003063626000100000035002 
291200505K46022 05053105500550   52700010000002335028000100000030084290001000000169203000010000001188631000100000012958 
291200505K46022 05053105500550   53200010000000823533000100000012544340001000000154283500010000001105236500200000010038 
291200505K46022 05053105500550   53850020000000714440500200000006863425002000000066264450020000000277946500200000002347 
291200505K46022 05053105500550   148500200000001689                                                                     
291200505A46022 0505310650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505310650050+135    1019908103520              025063         1350          083      094005            
291200505J46022 05053106502009    103353330650352081353080354074352073355073358072                                      
291200505K46022 05053106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05053106500650   50575005000000000006250050000000000067500500000716550725005000020989707750050000265281 
291200505K46022 05053106500650   50825005000016308008750050000097233092500500001883071000010000025357611000100000133850 
291200505K46022 05053106500650   51200010000066515013000100000501158140001000005560791500010000032739616000100000122381 
291200505K46022 05053106500650   51700010000015411218000100000057300190001000000713202000010000008050721000100000088524 
291200505K46022 05053106500650   52200010000003558723000100000046030240001000000482612500010000002058126000100000021869 
291200505K46022 05053106500650   52700010000002702428000100000022533290001000000163353000010000001375631000100000018642 
291200505K46022 05053106500650   53200010000001369633000100000013021340001000000124243500010000000769936500200000012267 
291200505K46022 05053106500650   53850020000000826740500200000006626425002000000045324450020000000249546500200000002350 
291200505K46022 05053106500650   148500200000001220                                                                     
291200505A46022 0505310750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505310750050+135    1019606100040              025064         1340          083      072005            
291200505J46022 05053107502009    098354550750004062001071001075004066360068355076                                      
291200505K46022 05053107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05053107500750   50575005000000000006250050000000000067500500002907160725005000030875707750050000250176 
291200505K46022 05053107500750   50825005000028927308750050000157382092500500001711091000010000020462111000100000406405 
291200505K46022 05053107500750   51200010000060077513000100000436879140001000004516751500010000016554316000100000106827 
291200505K46022 05053107500750   51700010000011243518000100000143634190001000000865662000010000007581221000100000043401 
291200505K46022 05053107500750   52200010000006920823000100000050112240001000000607422500010000002686026000100000030687 
291200505K46022 05053107500750   52700010000001646928000100000032787290001000000171503000010000002075431000100000011361 
291200505K46022 05053107500750   53200010000002432733000100000014699340001000000121323500010000000725036500200000007342 
291200505K46022 05053107500750   53850020000000868040500200000006017425002000000036924450020000000262046500200000002295 
291200505K46022 05053107500750   148500200000000994                                                                     
291200505A46022 0505310850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505310850050+134    1019405803520              026064         1340          077      073005            
291200505J46022 05053108502008    078009120850353057359054007056009063011060006060                                      
291200505K46022 05053108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05053108500850   50575005000000000006250050000000000067500500000573280725005000001181007750050000170093 
291200505K46022 05053108500850   50825005000020869408750050000213156092500500003171191000010000020766711000100000293650 
291200505K46022 05053108500850   51200010000064180013000100000824604140001000004339691500010000024638416000100000205336 
291200505K46022 05053108500850   51700010000016156418000100000133657190001000000581232000010000009093121000100000080436 
291200505K46022 05053108500850   52200010000006677823000100000050138240001000000422902500010000002687426000100000038166 
291200505K46022 05053108500850   52700010000002202428000100000025450290001000000191313000010000002676531000100000007095 
291200505K46022 05053108500850   53200010000000805433000100000010612340001000000140333500010000000391636500200000008806 
291200505K46022 05053108500850   53850020000000649840500200000004504425002000000041184450020000000141546500200000001486 
291200505K46022 05053108500850   148500200000000692                                                                     
291200505A46022 0505310950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505310950050+135    1019006003430              028069         1330          083      083005            
291200505J46022 05053109502008    083344470950343060350055341060347055350056349055                                      
291200505K46022 05053109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05053109500950   50575005000000000006250050000000000067500500003442320725005000052757707750050000342572 
291200505K46022 05053109500950   50825005000018780908750050000137225092500500002241441000010000028978211000100000494247 
291200505K46022 05053109500950   51200010000086237813000100000593589140001000003682521500010000030113516000100000233020 
291200505K46022 05053109500950   51700010000010618518000100000117432190001000000760982000010000007989221000100000054829 
291200505K46022 05053109500950   52200010000003405723000100000058877240001000000533962500010000003272426000100000023334 
291200505K46022 05053109500950   52700010000002237028000100000012517290001000000187403000010000001696831000100000009289 
291200505K46022 05053109500950   53200010000000879633000100000012461340001000000076953500010000000883336500200000007461 
291200505K46022 05053109500950   53850020000000493840500200000004919425002000000024284450020000000166246500200000000908 
291200505K46022 05053109500950   148500200000000703                                                                     
291200505A46022 0505311050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505311050050+134    1018908103410              023065         1320          077      098005            
291200505J46022 05053110502010    100341451050341080343078343074343071346072342064                                      
291200505K46022 05053110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05053110501050   50575005000000000006250050000058654067500500001544210725005000027918807750050000281958 
291200505K46022 05053110501050   50825005000013782208750050000143991092500500003090001000010000025333111000100000348493 
291200505K46022 05053110501050   51200010000031808513000100000445021140001000001850151500010000018794016000100000180633 
291200505K46022 05053110501050   51700010000011406918000100000075757190001000000758562000010000007406721000100000070446 
291200505K46022 05053110501050   52200010000006288423000100000035326240001000000837482500010000002440626000100000023260 
291200505K46022 05053110501050   52700010000002578028000100000025769290001000000186813000010000001410931000100000012832 
291200505K46022 05053110501050   53200010000001456733000100000007210340001000000098873500010000000880536500200000006671 
291200505K46022 05053110501050   53850020000000457840500200000003804425002000000021714450020000000178146500200000001047 
291200505K46022 05053110501050   148500200000000524                                                                     
291200505A46022 0505311150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505311150050+133    1018809203510              023060         1280          071      112005            
291200505J46022 05053111502010    113352471150351092351088347089345086346082344082                                      
291200505K46022 05053111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05053111501150   50575005000000000006250050000014233067500500000941290725005000024664407750050000274566 
291200505K46022 05053111501150   50825005000016878808750050000177546092500500001428371000010000014342711000100000208761 
291200505K46022 05053111501150   51200010000026641913000100000311516140001000003460101500010000029302516000100000157524 
291200505K46022 05053111501150   51700010000014833918000100000127000190001000001182702000010000009633121000100000041262 
291200505K46022 05053111501150   52200010000007074523000100000051225240001000000373732500010000003805226000100000050260 
291200505K46022 05053111501150   52700010000004481328000100000023322290001000000084893000010000001902831000100000020007 
291200505K46022 05053111501150   53200010000001417533000100000023641340001000000092793500010000000955336500200000008676 
291200505K46022 05053111501150   53850020000000713840500200000005720425002000000035104450020000000186446500200000000914 
291200505K46022 05053111501150   148500200000000980                                                                     
291200505A46022 0505311250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505311250050+132    1019010303590              025057         1270          138      130005            
291200505J46022 05053112502012    135359221250359104360104001109356103351105345102                                      
291200505K46022 05053112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05053112501250   50575005000000000006250050000000000067500500003401540725005000038711207750050000126849 
291200505K46022 05053112501250   50825005000011367308750050000158312092500500001539841000010000006303411000100000133223 
291200505K46022 05053112501250   51200010000017937313000100000295172140001000003323391500010000033981216000100000236064 
291200505K46022 05053112501250   51700010000019998118000100000184597190001000001916622000010000015611021000100000194884 
291200505K46022 05053112501250   52200010000011056323000100000071804240001000000406432500010000001932426000100000073054 
291200505K46022 05053112501250   52700010000004065428000100000035150290001000000328443000010000002867931000100000029080 
291200505K46022 05053112501250   53200010000001987133000100000009835340001000000125433500010000001605236500200000011311 
291200505K46022 05053112501250   53850020000000748640500200000008315425002000000041044450020000000202746500200000001481 
291200505K46022 05053112501250   148500200000000922                                                                     
291200505A46022 0505311350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505311350050+130    1019410803540              026057         1260          138      135005            
291200505J46022 05053113502012    138354431350354107359110356109354114356108357111                                      
291200505K46022 05053113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05053113501350   50575005000000000006250050000000000067500500002367890725005000060941007750050000513308 
291200505K46022 05053113501350   50825005000017795108750050000150470092500500001766531000010000008394211000100000118184 
291200505K46022 05053113501350   51200010000011217313000100000444856140001000002760341500010000027133716000100000261380 
291200505K46022 05053113501350   51700010000028491418000100000146900190001000001470902000010000011554021000100000146876 
291200505K46022 05053113501350   52200010000011340723000100000172688240001000000644172500010000004564026000100000058135 
291200505K46022 05053113501350   52700010000003478528000100000051813290001000000188593000010000003656731000100000023142 
291200505K46022 05053113501350   53200010000003037233000100000020092340001000000191723500010000001973836500200000012030 
291200505K46022 05053113501350   53850020000000989740500200000006381425002000000042104450020000000429346500200000001756 
291200505K46022 05053113501350   148500200000001175                                                                     
291200505A46022 0505311450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505311450050+129    1019910803570              023053         1270          129      129005            
291200505J46022 05053114502012    136355001450357107356109354109354109353110355106                                      
291200505K46022 05053114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05053114501450   50575005000000000006250050000000000067500500000000000725005000026832207750050000314292 
291200505K46022 05053114501450   50825005000016752208750050000142374092500500000855011000010000014444811000100000085149 
291200505K46022 05053114501450   51200010000018825613000100000193454140001000002256051500010000020645916000100000214224 
291200505K46022 05053114501450   51700010000010890918000100000179632190001000001798662000010000014128521000100000149821 
291200505K46022 05053114501450   52200010000005808323000100000096838240001000000846952500010000003239626000100000059301 
291200505K46022 05053114501450   52700010000003679328000100000014326290001000000540723000010000003597231000100000032715 
291200505K46022 05053114501450   53200010000003212533000100000018383340001000000163143500010000002327736500200000016402 
291200505K46022 05053114501450   53850020000001560040500200000010058425002000000068804450020000000544446500200000002394 
291200505K46022 05053114501450   148500200000001490                                                                     
291200505A46022 0505311550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505311550050+127    1020408100130              024060         1300          129      096005            
291200505J46022 05053115502011    117008581550012080009085004092008094006093008098                                      
291200505K46022 05053115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05053115501550   50575005000000000006250050000000000067500500000350480725005000072330207750050000931428 
291200505K46022 05053115501550   50825005000053249808750050000283286092500500001108061000010000010289711000100000084737 
291200505K46022 05053115501550   51200010000023355913000100000097224140001000002465911500010000023348616000100000233124 
291200505K46022 05053115501550   51700010000008856618000100000151361190001000001093572000010000006427021000100000078791 
291200505K46022 05053115501550   52200010000007293123000100000050927240001000000478922500010000003155826000100000044817 
291200505K46022 05053115501550   52700010000003996128000100000028822290001000000250473000010000001891831000100000022176 
291200505K46022 05053115501550   53200010000001359133000100000016655340001000000142543500010000001521636500200000014860 
291200505K46022 05053115501550   53850020000001492440500200000011745425002000000086394450020000000396846500200000003117 
291200505K46022 05053115501550   148500200000001940                                                                     
291200505A46022 0505311650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505311650050+129    1020507700060              022060         1310          129      091005            
291200505J46022 05053116502008    096011371650006077008076016072015077013075017077                                      
291200505K46022 05053116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05053116501650   50575005000000000006250050000000000067500500000000000725005000017676507750050000766545 
291200505K46022 05053116501650   50825005000070170308750050000175968092500500001087771000010000014298311000100000107802 
291200505K46022 05053116501650   51200010000012838513000100000153474140001000001996401500010000021909716000100000126725 
291200505K46022 05053116501650   51700010000013835218000100000074033190001000001277052000010000009674021000100000059548 
291200505K46022 05053116501650   52200010000005926423000100000042912240001000000520152500010000003305426000100000040604 
291200505K46022 05053116501650   52700010000002912528000100000016297290001000000196293000010000001329731000100000013483 
291200505K46022 05053116501650   53200010000001645833000100000015089340001000000154813500010000000959336500200000012075 
291200505K46022 05053116501650   53850020000001303940500200000005957425002000000047114450020000000430946500200000003036 
291200505K46022 05053116501650   148500200000001890                                                                     
291200505A46022 0505311750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505311750050+130    1020807903580              022061         1320          129      093005            
291200505J46022 05053117502008    098003151750358079360080359081001082003072006078                                      
291200505K46022 05053117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05053117501750   50575005000000000006250050000000000067500500000221410725005000035329907750050000653593 
291200505K46022 05053117501750   50825005000059792208750050000493052092500500002378761000010000008715211000100000058429 
291200505K46022 05053117501750   51200010000009742913000100000196343140001000001174451500010000012921216000100000124625 
291200505K46022 05053117501750   51700010000016907918000100000087189190001000000873022000010000007373421000100000040708 
291200505K46022 05053117501750   52200010000003768023000100000075309240001000000411092500010000002343126000100000022331 
291200505K46022 05053117501750   52700010000001544728000100000018510290001000000185973000010000002509131000100000015879 
291200505K46022 05053117501750   53200010000001348733000100000017138340001000000169573500010000001306136500200000015571 
291200505K46022 05053117501750   53850020000001088140500200000007015425002000000038614450020000000340646500200000002675 
291200505K46022 05053117501750   148500200000001925                                                                     
291200505A46022 0505311850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505311850050+131    1020907900070              022062         1330          121      090005            
291200505J46022 05053118502009    100001591850007077008073007070003077359077001081                                      
291200505K46022 05053118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05053118501850   50575005000000000006250050000000000067500500000000000725005000009855307750050000663598 
291200505K46022 05053118501850   50825005000097733208750050000590790092500500002950691000010000017814211000100000071920 
291200505K46022 05053118501850   51200010000003373913000100000125617140001000001471511500010000015060316000100000174465 
291200505K46022 05053118501850   51700010000006627618000100000076180190001000000881852000010000012374021000100000059093 
291200505K46022 05053118501850   52200010000004562723000100000044157240001000000430582500010000002282526000100000032416 
291200505K46022 05053118501850   52700010000001677728000100000037238290001000000279923000010000001828831000100000023902 
291200505K46022 05053118501850   53200010000001362433000100000017311340001000000106903500010000001368136500200000008646 
291200505K46022 05053118501850   53850020000000884240500200000006591425002000000063634450020000000257446500200000002097 
291200505K46022 05053118501850   148500200000001403                                                                     
291200505A46022 0505311950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505311950050+133    1021307403570              023062         1330          121      090005            
291200505J46022 05053119502009    094002091950357073360069001068004073002077007078                                      
291200505K46022 05053119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05053119501950   50575005000000000006250050000000000067500500000455960725005000014212507750050000590774 
291200505K46022 05053119501950   50825005000109764008750050000748540092500500003292581000010000017848811000100000101408 
291200505K46022 05053119501950   51200010000005737313000100000076977140001000001342811500010000008825616000100000152298 
291200505K46022 05053119501950   51700010000014877618000100000127404190001000001186452000010000006972921000100000066320 
291200505K46022 05053119501950   52200010000008507723000100000082334240001000000348692500010000003184326000100000021118 
291200505K46022 05053119501950   52700010000006344428000100000014602290001000000281783000010000001712131000100000012081 
291200505K46022 05053119501950   53200010000001144033000100000014019340001000000077653500010000001840636500200000012508 
291200505K46022 05053119501950   53850020000000858440500200000007133425002000000054414450020000000259146500200000001317 
291200505K46022 05053119501950   148500200000001019                                                                     
291200505A46022 0505312050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505312050050+134    1021505100090              023065         1320          114      064005            
291200505J46022 05053120502010    086356532050008051017048005057004056005066002071                                      
291200505K46022 05053120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05053120502050   50575005000000000006250050000000000067500500000000000725005000006136107750050000334636 
291200505K46022 05053120502050   50825005000071188408750050001198600092500500009259901000010000017262311000100000097912 
291200505K46022 05053120502050   51200010000008192013000100000078555140001000000765371500010000009438816000100000091156 
291200505K46022 05053120502050   51700010000013805618000100000095173190001000000687612000010000005208921000100000106093 
291200505K46022 05053120502050   52200010000005910823000100000037020240001000000518772500010000002750026000100000017588 
291200505K46022 05053120502050   52700010000001512428000100000021725290001000000261653000010000001426031000100000024462 
291200505K46022 05053120502050   53200010000001228133000100000012554340001000000077523500010000001106136500200000010802 
291200505K46022 05053120502050   53850020000000921540500200000003207425002000000046994450020000000258746500200000001520 
291200505K46022 05053120502050   148500200000000734                                                                     
291200505A46022 0505312150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505312150050+136    1021405100060              021065         1320          108      060005            
291200505J46022 05053121502007    073358212150006051008052008053002054008048008049                                      
291200505K46022 05053121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05053121502150   50575005000000000006250050000000000067500500000000000725005000013228107750050000282083 
291200505K46022 05053121502150   50825005000040979208750050000661321092500500009558921000010000034797511000100000093579 
291200505K46022 05053121502150   51200010000008029313000100000052411140001000001320081500010000007225816000100000089836 
291200505K46022 05053121502150   51700010000010915618000100000134331190001000000902642000010000006359421000100000024431 
291200505K46022 05053121502150   52200010000004343523000100000062639240001000000229462500010000003011426000100000023088 
291200505K46022 05053121502150   52700010000002058628000100000017799290001000000214373000010000001740931000100000009191 
291200505K46022 05053121502150   53200010000000970433000100000011467340001000000166043500010000000653936500200000007383 
291200505K46022 05053121502150   53850020000000607440500200000005627425002000000027784450020000000204446500200000001790 
291200505K46022 05053121502150   148500200000000834                                                                     
291200505A46022 0505312250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505312250050+137    1021305703540              021066         1320          114      066005            
291200505J46022 05053122502008    082351262250354057354063352068352058002052006051                                      
291200505K46022 05053122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05053122502250   50575005000000000006250050000000000067500500000000000725005000003278707750050000229949 
291200505K46022 05053122502250   50825005000049458808750050001108280092500500010284901000010000018416711000100000074256 
291200505K46022 05053122502250   51200010000008975613000100000084929140001000000588901500010000006474916000100000096630 
291200505K46022 05053122502250   51700010000011321718000100000090171190001000000753162000010000006596021000100000035119 
291200505K46022 05053122502250   52200010000006474223000100000021891240001000000246782500010000002253726000100000019265 
291200505K46022 05053122502250   52700010000003421128000100000034822290001000000129073000010000001561931000100000022760 
291200505K46022 05053122502250   53200010000000970633000100000012333340001000000088053500010000001086736500200000006623 
291200505K46022 05053122502250   53850020000000544940500200000004061425002000000026794450020000000176946500200000001078 
291200505K46022 05053122502250   148500200000000721                                                                     
291200505A46022 0505312350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46022 0505312350050+137    1021106403590              020063         1330          108      075005            
291200505J46022 05053123502007    077358482350359063359058358057359056357059356055                                      
291200505K46022 05053123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46022 05053123502350   50575005000000000006250050000000000067500500000000000725005000001782407750050000157370 
291200505K46022 05053123502350   50825005000030788608750050000523168092500500006157831000010000033406411000100000189839 
291200505K46022 05053123502350   51200010000004126013000100000065071140001000000860131500010000004883116000100000106249 
291200505K46022 05053123502350   51700010000007230818000100000095931190001000000693092000010000008412321000100000051781 
291200505K46022 05053123502350   52200010000004792923000100000035986240001000000227102500010000002397726000100000024570 
291200505K46022 05053123502350   52700010000003385028000100000010995290001000000220013000010000000897131000100000010516 
291200505K46022 05053123502350   53200010000001654533000100000007345340001000000112303500010000001754336500200000006095 
291200505K46022 05053123502350   53850020000000348940500200000006677425002000000031784450020000000168846500200000000690 
291200505K46022 05053123502350   148500200000000414                                                                     
