291200505A46025 0505010050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505010050050+152    1016506802700              011049         1630          138      077005            
291200505J46025 05050100502009    091276260050270068270073276078286068285061281061                                      
291200505K46025 05050100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050100500050   50575005000000000006250050000026854067500500001934760725005000020269907750050000070662 
291200505K46025 05050100500050   50825005000003197008750050000028305092500500000156041000010000000964811000100000008450 
291200505K46025 05050100500050   51200010000000651513000100000018467140001000000133561500010000002071716000100000007994 
291200505K46025 05050100500050   51700010000001315818000100000008463190001000000130942000010000000991921000100000023357 
291200505K46025 05050100500050   52200010000001450823000100000014559240001000000326882500010000001732826000100000013285 
291200505K46025 05050100500050   52700010000001765228000100000020399290001000000159003000010000001338931000100000015137 
291200505K46025 05050100500050   53200010000000862833000100000005918340001000000120943500010000001001636500200000011940 
291200505K46025 05050100500050   53850020000000281240500200000003882425002000000025614450020000000175346500200000001148 
291200505K46025 05050100500050   148500200000000575                                                                     
291200505A46025 0505010150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505010150050+155    1016505102880              011052         1630          148      066005            
291200505J46025 05050101502008    068268530150289052312041313051319048277053274058                                      
291200505K46025 05050101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000006439 
291200505K46025 05050101500150   50575005000001683306250050000043458067500500001403430725005000013789707750050000098119 
291200505K46025 05050101500150   50825005000008255608750050000034232092500500000129461000010000001544811000100000012906 
291200505K46025 05050101500150   51200010000000851113000100000017007140001000000105541500010000000965216000100000006703 
291200505K46025 05050101500150   51700010000001513618000100000014987190001000000139572000010000001633721000100000030946 
291200505K46025 05050101500150   52200010000003969823000100000032048240001000000217462500010000001597626000100000018252 
291200505K46025 05050101500150   52700010000001217728000100000010528290001000000126803000010000000619831000100000006285 
291200505K46025 05050101500150   53200010000000574033000100000004894340001000000064723500010000000642636500200000006163 
291200505K46025 05050101500150   53850020000000334140500200000002402425002000000019704450020000000130046500200000000685 
291200505K46025 05050101500150   148500200000000493                                                                     
291200505A46025 0505010250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505010250050+156    1016605602880              010050         1620          148      072005            
291200505J46025 05050102502010    083272110250288055284053275060273067271072278062                                      
291200505K46025 05050102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050102500250   50575005000000000006250050000068534067500500001413440725005000009834607750050000082480 
291200505K46025 05050102500250   50825005000005954408750050000020563092500500000251111000010000002034711000100000012514 
291200505K46025 05050102500250   51200010000000645913000100000006439140001000000122831500010000001466116000100000012254 
291200505K46025 05050102500250   51700010000000898518000100000015393190001000000171842000010000002325421000100000026514 
291200505K46025 05050102500250   52200010000004077423000100000020544240001000000223352500010000002274126000100000008443 
291200505K46025 05050102500250   52700010000001394428000100000012501290001000000097443000010000000882331000100000010724 
291200505K46025 05050102500250   53200010000000817033000100000009655340001000000087253500010000000319636500200000006445 
291200505K46025 05050102500250   53850020000000369040500200000001984425002000000023394450020000000124246500200000000907 
291200505K46025 05050102500250   148500200000000488                                                                     
291200505A46025 0505010350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505010350050+153    1016703902860              011049         1590          138      045005            
291200505J46025 05050103502012    079282000350287038292041290051285064289059286064                                      
291200505K46025 05050103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050103500350   50575005000000000006250050000000000067500500000716150725005000009863807750050000084299 
291200505K46025 05050103500350   50825005000006065708750050000021351092500500000130641000010000001432711000100000015928 
291200505K46025 05050103500350   51200010000000573613000100000014343140001000000122361500010000001603716000100000013986 
291200505K46025 05050103500350   51700010000001716918000100000019043190001000000526322000010000004956121000100000036571 
291200505K46025 05050103500350   52200010000004207823000100000042226240001000000222292500010000001633126000100000018658 
291200505K46025 05050103500350   52700010000001038328000100000008658290001000000108123000010000001091531000100000006662 
291200505K46025 05050103500350   53200010000000678333000100000010146340001000000066163500010000000589236500200000004799 
291200505K46025 05050103500350   53850020000000527740500200000002737425002000000014014450020000000074446500200000000651 
291200505K46025 05050103500350   148500200000000486                                                                     
291200505A46025 0505010450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505010450050+153    1016904802860              011050         1570          129      056005            
291200505J46025 05050104502007    067272220450286048277051273056272055277046283041                                      
291200505K46025 05050104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050104500450   50575005000000000006250050000057229067500500000890880725005000009149007750050000102051 
291200505K46025 05050104500450   50825005000005773608750050000022024092500500000094461000010000000797611000100000017532 
291200505K46025 05050104500450   51200010000001854113000100000013087140001000000215061500010000001266916000100000034064 
291200505K46025 05050104500450   51700010000002489818000100000032972190001000000681832000010000004467721000100000044062 
291200505K46025 05050104500450   52200010000004547223000100000030622240001000000207782500010000001701926000100000018084 
291200505K46025 05050104500450   52700010000002116428000100000007258290001000000156173000010000001363631000100000009279 
291200505K46025 05050104500450   53200010000000681733000100000005813340001000000057523500010000000476436500200000004326 
291200505K46025 05050104500450   53850020000000343340500200000002213425002000000021764450020000000119846500200000000609 
291200505K46025 05050104500450   148500200000000607                                                                     
291200505A46025 0505010550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505010550050+149    1016805802680              013053         1550          138      068005            
291200505J46025 05050105502007    069274240550269058271056274058277054287045289047                                      
291200505K46025 05050105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050105500550   50575005000001026306250050000060214067500500001140810725005000016060207750050000143531 
291200505K46025 05050105500550   50825005000007085008750050000041155092500500000213461000010000002257011000100000012810 
291200505K46025 05050105500550   51200010000001685113000100000024904140001000000138381500010000001413716000100000017592 
291200505K46025 05050105500550   51700010000001286118000100000045347190001000000841052000010000010778821000100000065156 
291200505K46025 05050105500550   52200010000003139923000100000018290240001000000425822500010000002024626000100000009010 
291200505K46025 05050105500550   52700010000001334828000100000016585290001000000107843000010000001088631000100000007407 
291200505K46025 05050105500550   53200010000000236433000100000007170340001000000057073500010000000527036500200000004963 
291200505K46025 05050105500550   53850020000000379840500200000003783425002000000020084450020000000158946500200000001161 
291200505K46025 05050105500550   148500200000000419                                                                     
291200505A46025 0505010650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505010650050+152    1016707402810              012050         1590          129      085005            
291200505J46025 05050106502009    085283440650281074282067281055287056284056273058                                      
291200505K46025 05050106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050106500650   50575005000000000006250050000013220067500500000716560725005000010993907750050000112591 
291200505K46025 05050106500650   50825005000008467508750050000022284092500500000117211000010000001766011000100000020127 
291200505K46025 05050106500650   51200010000002042113000100000015548140001000000100331500010000001342916000100000020157 
291200505K46025 05050106500650   51700010000002838018000100000062432190001000000835522000010000006329321000100000062422 
291200505K46025 05050106500650   52200010000004648123000100000037524240001000000273772500010000002688226000100000013339 
291200505K46025 05050106500650   52700010000001589628000100000007978290001000000128423000010000001042931000100000006600 
291200505K46025 05050106500650   53200010000001157733000100000005730340001000000073083500010000000823836500200000005302 
291200505K46025 05050106500650   53850020000000350940500200000002432425002000000022244450020000000118146500200000000694 
291200505K46025 05050106500650   148500200000000537                                                                     
291200505A46025 0505010750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505010750050+148    1016706902860              013049         1580          138      079005            
291200505J46025 05050107502008    089279560750286068287066289072288073287069282075                                      
291200505K46025 05050107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050107500750   50575005000000000006250050000025475067500500001156730725005000015495607750050000070463 
291200505K46025 05050107500750   50825005000003610808750050000024171092500500000123071000010000001594911000100000021289 
291200505K46025 05050107500750   51200010000001643213000100000021239140001000000127051500010000001458116000100000018881 
291200505K46025 05050107500750   51700010000004581918000100000040683190001000000872342000010000009158421000100000072663 
291200505K46025 05050107500750   52200010000007101823000100000056302240001000000265842500010000002610326000100000024878 
291200505K46025 05050107500750   52700010000002659128000100000009630290001000000155013000010000001214031000100000011041 
291200505K46025 05050107500750   53200010000001253433000100000011916340001000000070973500010000000632036500200000007135 
291200505K46025 05050107500750   53850020000000366440500200000002936425002000000013004450020000000123346500200000000751 
291200505K46025 05050107500750   148500200000000419                                                                     
291200505A46025 0505010850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505010850050+147    1016502702770              012050         1560          053      034005            
291200505J46025 05050108502016    079285540850277028276038277047285060285066285069                                      
291200505K46025 05050108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050108500850   50575005000000000006250050000021800067500500001143630725005000010999207750050000036996 
291200505K46025 05050108500850   50825005000003310308750050000023231092500500000151331000010000000905211000100000013968 
291200505K46025 05050108500850   51200010000001415313000100000013006140001000000113051500010000001076916000100000025900 
291200505K46025 05050108500850   51700010000002531118000100000095882190001000001150912000010000006290821000100000078533 
291200505K46025 05050108500850   52200010000005954823000100000037296240001000000262422500010000001927926000100000023683 
291200505K46025 05050108500850   52700010000000793328000100000015792290001000000123103000010000000623931000100000009427 
291200505K46025 05050108500850   53200010000000668033000100000008801340001000000040663500010000000375536500200000002743 
291200505K46025 05050108500850   53850020000000280640500200000002168425002000000012834450020000000121746500200000000575 
291200505K46025 05050108500850   148500200000000371                                                                     
291200505A46025 0505010950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505010950050+151    1016403802600              012052         1570          138      050005            
291200505J46025 05050109502007    050255470950259037246028245020246020259022269026                                      
291200505K46025 05050109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000809 
291200505K46025 05050109500950   50575005000000758406250050000023215067500500000965970725005000014292107750050000078361 
291200505K46025 05050109500950   50825005000005671208750050000058274092500500000238131000010000001196011000100000018112 
291200505K46025 05050109500950   51200010000001106413000100000014528140001000000161751500010000001322116000100000024454 
291200505K46025 05050109500950   51700010000002386718000100000084019190001000000937962000010000010397721000100000056374 
291200505K46025 05050109500950   52200010000004680223000100000046966240001000000296392500010000002910326000100000011203 
291200505K46025 05050109500950   52700010000000747428000100000012412290001000000062613000010000000814731000100000006409 
291200505K46025 05050109500950   53200010000000454133000100000004991340001000000068443500010000000439836500200000003715 
291200505K46025 05050109500950   53850020000000305640500200000002278425002000000015034450020000000099246500200000000542 
291200505K46025 05050109500950   148500200000000390                                                                     
291200505A46025 0505011050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505011050050+142    1016105902750              014051         1540          053      069005            
291200505J46025 05050110502009    086278251050275058275059278067278069279067272062                                      
291200505K46025 05050110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000007332 
291200505K46025 05050110501050   50575005000002210406250050000049597067500500000797360725005000009920007750050000073307 
291200505K46025 05050110501050   50825005000004914708750050000037488092500500000168611000010000000653211000100000012111 
291200505K46025 05050110501050   51200010000001300313000100000012285140001000000137201500010000001298916000100000035858 
291200505K46025 05050110501050   51700010000008986518000100000095577190001000001805122000010000010803021000100000079715 
291200505K46025 05050110501050   52200010000005724523000100000024060240001000000281262500010000002477026000100000012745 
291200505K46025 05050110501050   52700010000001178328000100000013617290001000000102363000010000001152031000100000009063 
291200505K46025 05050110501050   53200010000001326133000100000009097340001000000064943500010000000374336500200000004226 
291200505K46025 05050110501050   53850020000000311840500200000002996425002000000018384450020000000112846500200000000429 
291200505K46025 05050110501050   148500200000000258                                                                     
291200505A46025 0505011150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505011150050+145    1016003802850              012047         1610          053      045005            
291200505J46025 05050111502008    070268521150284038274046267047272046270053269058                                      
291200505K46025 05050111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050111501150   50575005000000000006250050000000000067500500000402810725005000004276607750050000023936 
291200505K46025 05050111501150   50825005000004358008750050000021253092500500000000001000010000001145611000100000005928 
291200505K46025 05050111501150   51200010000001095213000100000018885140001000000127131500010000001550516000100000023551 
291200505K46025 05050111501150   51700010000002776318000100000076100190001000001018442000010000007999821000100000073378 
291200505K46025 05050111501150   52200010000004088123000100000053846240001000000358812500010000002120626000100000024228 
291200505K46025 05050111501150   52700010000001503228000100000024075290001000000130583000010000000951131000100000010753 
291200505K46025 05050111501150   53200010000000635533000100000007788340001000000040123500010000000532436500200000003245 
291200505K46025 05050111501150   53850020000000383640500200000002473425002000000011774450020000000058146500200000000610 
291200505K46025 05050111501150   148500200000000409                                                                     
291200505A46025 0505011250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505011250050+148    1015703200370              012052         1640          138      044005            
291200505J46025 05050112502006    049043331250037033041037031028360026311033294036                                      
291200505K46025 05050112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050112501250   50575005000001405606250050000036126067500500000684720725005000011164207750050000092721 
291200505K46025 05050112501250   50825005000006705208750050000038922092500500000101411000010000001118611000100000008115 
291200505K46025 05050112501250   51200010000000607313000100000009669140001000000126451500010000001158016000100000025821 
291200505K46025 05050112501250   51700010000005604218000100000071473190001000000596992000010000005228321000100000070178 
291200505K46025 05050112501250   52200010000003202923000100000023192240001000000243162500010000001661426000100000027278 
291200505K46025 05050112501250   52700010000001177728000100000010559290001000000136743000010000000830831000100000010472 
291200505K46025 05050112501250   53200010000000575633000100000004908340001000000037683500010000000279936500200000003398 
291200505K46025 05050112501250   53850020000000187640500200000002083425002000000011474450020000000049046500200000000533 
291200505K46025 05050112501250   148500200000000287                                                                     
291200505A46025 0505011350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505011350050+145    1016302503560              011052         1640          138      033005            
291200505J46025 05050113502007    045015141350357024013019007028014034020033025033                                      
291200505K46025 05050113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000014076 
291200505K46025 05050113501350   50575005000003244206250050000043969067500500000646760725005000011710707750050000093235 
291200505K46025 05050113501350   50825005000004462808750050000028145092500500000126421000010000000706511000100000010584 
291200505K46025 05050113501350   51200010000001416213000100000008900140001000000076941500010000001686816000100000022494 
291200505K46025 05050113501350   51700010000003272418000100000053789190001000000878732000010000005453021000100000055766 
291200505K46025 05050113501350   52200010000002889623000100000015097240001000000219372500010000001445526000100000015360 
291200505K46025 05050113501350   52700010000000824328000100000007390290001000000066603000010000001200931000100000008786 
291200505K46025 05050113501350   53200010000000719733000100000007095340001000000043813500010000000313936500200000004097 
291200505K46025 05050113501350   53850020000000313540500200000001748425002000000012404450020000000098146500200000000620 
291200505K46025 05050113501350   148500200000000372                                                                     
291200505A46025 0505011450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505011450050+147    1016802300150              011055         1640          138      030005            
291200505J46025 05050114502009    036352011450017022053008029013006017346028346024                                      
291200505K46025 05050114501450   50325005000000000003750050000000000042500500000000000475005000003134105250050000040715 
291200505K46025 05050114501450   50575005000001684906250050000029288067500500000961740725005000015209907750050000083613 
291200505K46025 05050114501450   50825005000003870208750050000033019092500500000156381000010000000914911000100000009888 
291200505K46025 05050114501450   51200010000001134513000100000014308140001000000088761500010000001616416000100000018630 
291200505K46025 05050114501450   51700010000002260418000100000037153190001000000689092000010000004354521000100000038519 
291200505K46025 05050114501450   52200010000002481023000100000018628240001000000217752500010000002341026000100000014180 
291200505K46025 05050114501450   52700010000000818228000100000011754290001000000088353000010000000959031000100000003397 
291200505K46025 05050114501450   53200010000000479433000100000004088340001000000041943500010000000347436500200000003518 
291200505K46025 05050114501450   53850020000000241440500200000001448425002000000011454450020000000087446500200000000532 
291200505K46025 05050114501450   148500200000000297                                                                     
291200505A46025 0505011550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505011550050+156    1017400202450              010055         1650          138      007005            
291200505J46025 05050115502008    034040531550246002211005027004022014024015033019                                      
291200505K46025 05050115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050115501550   50575005000002768206250050000041135067500500000979400725005000012867407750050000064254 
291200505K46025 05050115501550   50825005000004461108750050000025634092500500000108841000010000001054711000100000007356 
291200505K46025 05050115501550   51200010000001208913000100000009550140001000000161791500010000001145016000100000034158 
291200505K46025 05050115501550   51700010000003102118000100000038170190001000000720902000010000004638821000100000016575 
291200505K46025 05050115501550   52200010000002740623000100000015964240001000000179972500010000001421626000100000013548 
291200505K46025 05050115501550   52700010000000781828000100000010445290001000000073023000010000000412731000100000005201 
291200505K46025 05050115501550   53200010000000549133000100000003379340001000000018053500010000000383736500200000002515 
291200505K46025 05050115501550   53850020000000179040500200000001035425002000000008494450020000000080546500200000000440 
291200505K46025 05050115501550   148500200000000198                                                                     
291200505A46025 0505011650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505011650050+152    1017801103410              010053         1670          148      016005            
291200505J46025 05050116502004    017345471650341010309005326004352003280003161002                                      
291200505K46025 05050116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050116501650   50575005000000000006250050000048427067500500001016350725005000010107607750050000059942 
291200505K46025 05050116501650   50825005000003757808750050000013227092500500000037221000010000000711011000100000006751 
291200505K46025 05050116501650   51200010000000722113000100000010835140001000000095561500010000001289616000100000023331 
291200505K46025 05050116501650   51700010000001975618000100000048526190001000000485902000010000004575421000100000030282 
291200505K46025 05050116501650   52200010000004101723000100000021045240001000000082892500010000001087926000100000008340 
291200505K46025 05050116501650   52700010000000924428000100000009240290001000000064603000010000000903831000100000003443 
291200505K46025 05050116501650   53200010000000582433000100000002989340001000000050953500010000000543936500200000001924 
291200505K46025 05050116501650   53850020000000244640500200000001269425002000000010404450020000000091846500200000000349 
291200505K46025 05050116501650   148500200000000169                                                                     
291200505A46025 0505011750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505011750050+149    1018002303200              009050         1670          138      033005            
291200505J46025 05050117502006    033320421750321023327019325014321014349011358012                                      
291200505K46025 05050117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050117501750   50575005000000000006250050000001030067500500000314470725005000005951207750050000050861 
291200505K46025 05050117501750   50825005000005253608750050000038455092500500000094901000010000000960211000100000003831 
291200505K46025 05050117501750   51200010000000672913000100000007669140001000000108421500010000001255916000100000015763 
291200505K46025 05050117501750   51700010000001855318000100000028445190001000000341442000010000003100721000100000032880 
291200505K46025 05050117501750   52200010000003155823000100000015901240001000000172872500010000001825126000100000010470 
291200505K46025 05050117501750   52700010000001040828000100000009331290001000000123053000010000000880231000100000002601 
291200505K46025 05050117501750   53200010000000380633000100000003490340001000000049623500010000000247436500200000002793 
291200505K46025 05050117501750   53850020000000171940500200000001428425002000000008154450020000000071946500200000000366 
291200505K46025 05050117501750   148500200000000127                                                                     
291200505A46025 0505011850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505011850050+152    1018402003160              010055         1650          138      025005            
291200505J46025 05050118502005    034338211850320020323021331025322024327019321017                                      
291200505K46025 05050118501850   50325005000000000003750050000000000042500500000000000475005000001247805250050000033685 
291200505K46025 05050118501850   50575005000002149706250050000025075067500500000739810725005000011394907750050000081110 
291200505K46025 05050118501850   50825005000004691408750050000029642092500500000175661000010000000988411000100000005196 
291200505K46025 05050118501850   51200010000001143513000100000008965140001000000185941500010000000610916000100000014086 
291200505K46025 05050118501850   51700010000002457518000100000038955190001000000419402000010000004734321000100000025207 
291200505K46025 05050118501850   52200010000001623623000100000045794240001000000236742500010000001450926000100000007741 
291200505K46025 05050118501850   52700010000000827428000100000005352290001000000062173000010000000869731000100000002866 
291200505K46025 05050118501850   53200010000000261733000100000005328340001000000035383500010000000338736500200000001661 
291200505K46025 05050118501850   53850020000000169940500200000001518425002000000008354450020000000041246500200000000291 
291200505K46025 05050118501850   148500200000000146                                                                     
291200505A46025 0505011950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505011950050+153    1018302003070              009052         1670          148      026005            
291200505J46025 05050119502004    033308211950306020308020314026323020331017337019                                      
291200505K46025 05050119501950   50325005000000000003750050000000000042500500000000000475005000002652105250050000036992 
291200505K46025 05050119501950   50575005000002952606250050000034945067500500000604730725005000005922107750050000026795 
291200505K46025 05050119501950   50825005000003412508750050000027010092500500000128081000010000000453411000100000005994 
291200505K46025 05050119501950   51200010000000830113000100000008722140001000000056131500010000000822516000100000013639 
291200505K46025 05050119501950   51700010000001380418000100000025298190001000000364032000010000002965021000100000016974 
291200505K46025 05050119501950   52200010000001461323000100000012232240001000000074452500010000001129526000100000017248 
291200505K46025 05050119501950   52700010000001430328000100000008605290001000000060163000010000000544731000100000002313 
291200505K46025 05050119501950   53200010000000314833000100000004301340001000000034243500010000000245336500200000004518 
291200505K46025 05050119501950   53850020000000176740500200000002036425002000000009694450020000000057446500200000000325 
291200505K46025 05050119501950   148500200000000243                                                                     
291200505A46025 0505012050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505012050050+152    1018002502770              009055         1700          160      032005            
291200505J46025 05050120502004    034277352050277026279025277023289021289020300019                                      
291200505K46025 05050120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000023121 
291200505K46025 05050120502050   50575005000008241406250050000082488067500500000668000725005000007686207750050000059199 
291200505K46025 05050120502050   50825005000004452908750050000031355092500500000102641000010000000429911000100000005915 
291200505K46025 05050120502050   51200010000001038413000100000006794140001000000083451500010000000687116000100000006190 
291200505K46025 05050120502050   51700010000001683518000100000023115190001000000267582000010000001572621000100000034439 
291200505K46025 05050120502050   52200010000001989623000100000017907240001000000087682500010000001430326000100000007631 
291200505K46025 05050120502050   52700010000000909428000100000006801290001000000065903000010000000689831000100000006273 
291200505K46025 05050120502050   53200010000000428633000100000003790340001000000022573500010000000506736500200000002821 
291200505K46025 05050120502050   53850020000000215840500200000001794425002000000013194450020000000108246500200000000531 
291200505K46025 05050120502050   148500200000000286                                                                     
291200505A46025 0505012150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505012150050+154    1017703102600              009053         1720          138      041005            
291200505J46025 05050121502006    041260492150261031265028262028272024269022282019                                      
291200505K46025 05050121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000007592 
291200505K46025 05050121502150   50575005000001788906250050000040677067500500000699190725005000008328707750050000063907 
291200505K46025 05050121502150   50825005000005580508750050000047604092500500000201261000010000000708111000100000005093 
291200505K46025 05050121502150   51200010000000870813000100000005274140001000000068611500010000000348816000100000004685 
291200505K46025 05050121502150   51700010000001634018000100000013008190001000000516672000010000002723521000100000021609 
291200505K46025 05050121502150   52200010000002486323000100000024501240001000000188752500010000001386726000100000007398 
291200505K46025 05050121502150   52700010000000881628000100000007351290001000000055263000010000000622031000100000005656 
291200505K46025 05050121502150   53200010000000372733000100000003544340001000000036363500010000000280036500200000003049 
291200505K46025 05050121502150   53850020000000162340500200000002085425002000000008904450020000000054646500200000000310 
291200505K46025 05050121502150   148500200000000267                                                                     
291200505A46025 0505012250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505012250050+158    1016803802740              011057         1700          174      045005            
291200505J46025 05050122502005    047274502250274038272030267034270033271034269032                                      
291200505K46025 05050122502250   50325005000000000003750050000000000042500500000000000475005000000441105250050000131117 
291200505K46025 05050122502250   50575005000013640606250050000041751067500500000642990725005000010036807750050000066230 
291200505K46025 05050122502250   50825005000004276908750050000039414092500500000116031000010000000236611000100000009402 
291200505K46025 05050122502250   51200010000000456613000100000010279140001000000055041500010000000562816000100000007008 
291200505K46025 05050122502250   51700010000001139318000100000027923190001000000347552000010000005741121000100000034704 
291200505K46025 05050122502250   52200010000003850823000100000031087240001000000196182500010000001292726000100000009559 
291200505K46025 05050122502250   52700010000000531928000100000007641290001000000106393000010000000601231000100000007858 
291200505K46025 05050122502250   53200010000000744133000100000003304340001000000026303500010000000433836500200000001978 
291200505K46025 05050122502250   53850020000000270440500200000001258425002000000006444450020000000049146500200000000346 
291200505K46025 05050122502250   148500200000000223                                                                     
291200505A46025 0505012350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505012350050+159    1016306302690              011049         1720          160      072005            
291200505J46025 05050123502010    086270192350269062279065281067271068263055263045                                      
291200505K46025 05050123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000038219 
291200505K46025 05050123502350   50575005000008089306250050000081274067500500000650730725005000006997307750050000062715 
291200505K46025 05050123502350   50825005000003327208750050000025391092500500000143121000010000000289311000100000005534 
291200505K46025 05050123502350   51200010000000766113000100000009818140001000000081901500010000001004216000100000009676 
291200505K46025 05050123502350   51700010000000548518000100000025866190001000000240882000010000004857421000100000071386 
291200505K46025 05050123502350   52200010000002147123000100000024023240001000000225912500010000002473126000100000008539 
291200505K46025 05050123502350   52700010000001630528000100000011341290001000000061513000010000001652931000100000009048 
291200505K46025 05050123502350   53200010000000796933000100000006795340001000000052163500010000000800236500200000008872 
291200505K46025 05050123502350   53850020000000431540500200000002158425002000000017704450020000000108646500200000000638 
291200505K46025 05050123502350   148500200000000494                                                                     
291200505A46025 0505020050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505020050050+162    1015908602860              010042         1710          045      102005            
291200505J46025 05050200502014    103287380050286086287086283074279066270060273060                                      
291200505K46025 05050200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050200500050   50575005000003097706250050000032021067500500000230420725005000004205607750050000050271 
291200505K46025 05050200500050   50825005000003599908750050000004861092500500000000001000010000000000011000100000004779 
291200505K46025 05050200500050   51200010000000452413000100000006104140001000000116961500010000002316716000100000005898 
291200505K46025 05050200500050   51700010000001103418000100000011423190001000000183262000010000004939021000100000033896 
291200505K46025 05050200500050   52200010000006479423000100000033852240001000000318352500010000002175226000100000019992 
291200505K46025 05050200500050   52700010000001112528000100000007738290001000000149333000010000002371931000100000018324 
291200505K46025 05050200500050   53200010000001556433000100000008906340001000000113583500010000001257336500200000007946 
291200505K46025 05050200500050   53850020000000565540500200000004370425002000000027814450020000000132446500200000000698 
291200505K46025 05050200500050   148500200000000560                                                                     
291200505A46025 0505020150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505020150050+161    1015808002770              012046         1700          048      094005            
291200505J46025 05050201502008    099282510150277079279077281075276074279081284081                                      
291200505K46025 05050201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050201500150   50575005000002683406250050000050517067500500000782180725005000009044307750050000086785 
291200505K46025 05050201500150   50825005000007407308750050000043940092500500000119631000010000000617311000100000009210 
291200505K46025 05050201500150   51200010000000514013000100000006014140001000000042451500010000000900616000100000006064 
291200505K46025 05050201500150   51700010000001930118000100000034207190001000000330322000010000003866421000100000091043 
291200505K46025 05050201500150   52200010000003165823000100000038084240001000000371362500010000003270626000100000036036 
291200505K46025 05050201500150   52700010000002492828000100000022349290001000000187313000010000002108131000100000017831 
291200505K46025 05050201500150   53200010000001848833000100000012455340001000000061873500010000000660536500200000005999 
291200505K46025 05050201500150   53850020000000382940500200000003548425002000000027064450020000000149046500200000000757 
291200505K46025 05050201500150   148500200000000455                                                                     
291200505A46025 0505020250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505020250050+159    1015608402760              014045         1680          053      104005            
291200505J46025 05050202502011    119278140250277084275080275090277096280089280088                                      
291200505K46025 05050202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050202500250   50575005000000179906250050000031677067500500000356580725005000005374607750050000080979 
291200505K46025 05050202500250   50825005000005059108750050000013353092500500000060571000010000000030311000100000000000 
291200505K46025 05050202500250   51200010000000180513000100000003529140001000000081921500010000001265916000100000018536 
291200505K46025 05050202500250   51700010000006995218000100000143065190001000001540262000010000010465221000100000115074 
291200505K46025 05050202500250   52200010000004149123000100000051757240001000000351192500010000003707826000100000045547 
291200505K46025 05050202500250   52700010000002273428000100000035113290001000000334113000010000001244331000100000014066 
291200505K46025 05050202500250   53200010000002134333000100000015742340001000000112383500010000000776536500200000008766 
291200505K46025 05050202500250   53850020000000623840500200000003740425002000000021354450020000000157146500200000000993 
291200505K46025 05050202500250   148500200000000796                                                                     
291200505A46025 0505020350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505020350050+156    1015909802800              014046         1660          053      116005            
291200505J46025 05050203502011    119279460350280097281095279087279079276084276085                                      
291200505K46025 05050203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050203500350   50575005000002667806250050000038139067500500000512210725005000012685807750050000110773 
291200505K46025 05050203500350   50825005000004387208750050000023090092500500000094651000010000000000011000100000001762 
291200505K46025 05050203500350   51200010000000487613000100000005734140001000000068111500010000001452816000100000043668 
291200505K46025 05050203500350   51700010000007911618000100000081198190001000001506002000010000008535721000100000112514 
291200505K46025 05050203500350   52200010000005422123000100000054412240001000000411642500010000002432926000100000025851 
291200505K46025 05050203500350   52700010000004269528000100000023040290001000000215283000010000001812931000100000018382 
291200505K46025 05050203500350   53200010000001505733000100000018451340001000000172903500010000001356236500200000006650 
291200505K46025 05050203500350   53850020000000845340500200000005860425002000000037284450020000000132846500200000001612 
291200505K46025 05050203500350   148500200000000868                                                                     
291200505A46025 0505020450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505020450050+156    1016408902800              015046         1650          056      106005            
291200505J46025 05050204502009    111283530450280088278091280088281088282086282092                                      
291200505K46025 05050204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050204500450   50575005000003661106250050000016197067500500000423370725005000006912307750050000070690 
291200505K46025 05050204500450   50825005000004869508750050000025628092500500000092971000010000000022111000100000002491 
291200505K46025 05050204500450   51200010000000091613000100000004715140001000000075591500010000001801616000100000030185 
291200505K46025 05050204500450   51700010000013088718000100000160991190001000001554602000010000012211421000100000108020 
291200505K46025 05050204500450   52200010000006957523000100000082194240001000000285152500010000003880526000100000036983 
291200505K46025 05050204500450   52700010000002957628000100000023783290001000000192233000010000001168031000100000016413 
291200505K46025 05050204500450   53200010000001733033000100000017084340001000000073413500010000001451636500200000012262 
291200505K46025 05050204500450   53850020000000677040500200000005626425002000000035794450020000000227846500200000001039 
291200505K46025 05050204500450   148500200000000695                                                                     
291200505A46025 0505020550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505020550050+161    1016407502930              014045         1630          053      098005            
291200505J46025 05050205502011    113279080550292076289083288085284085280092279093                                      
291200505K46025 05050205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050205500550   50575005000000000006250050000000000067500500000241790725005000003854207750050000042103 
291200505K46025 05050205500550   50825005000005700008750050000034033092500500000058931000010000000189211000100000000000 
291200505K46025 05050205500550   51200010000000106013000100000005323140001000000043871500010000001287416000100000097886 
291200505K46025 05050205500550   51700010000008271118000100000098192190001000001854522000010000012374021000100000101801 
291200505K46025 05050205500550   52200010000007310523000100000051049240001000000224182500010000003401326000100000032416 
291200505K46025 05050205500550   52700010000003222428000100000019388290001000000312093000010000001368331000100000012904 
291200505K46025 05050205500550   53200010000001313933000100000018613340001000000165183500010000001471036500200000005204 
291200505K46025 05050205500550   53850020000000615340500200000003826425002000000028144450020000000172746500200000001357 
291200505K46025 05050205500550   148500200000000814                                                                     
291200505A46025 0505020650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505020650050+161    1016207502800              015051         1600          059      092005            
291200505J46025 05050206502008    094283010650280075278070275070277073285075286076                                      
291200505K46025 05050206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000029445 
291200505K46025 05050206500650   50575005000010055606250050000083647067500500000827840725005000006670207750050000094697 
291200505K46025 05050206500650   50825005000005716708750050000013064092500500000077871000010000000000011000100000000000 
291200505K46025 05050206500650   51200010000000208413000100000002587140001000000062111500010000002277216000100000056901 
291200505K46025 05050206500650   51700010000019102518000100000152046190001000001316882000010000009620521000100000063673 
291200505K46025 05050206500650   52200010000007735623000100000038276240001000000208942500010000002287426000100000014108 
291200505K46025 05050206500650   52700010000002330128000100000012126290001000000188253000010000001322431000100000010787 
291200505K46025 05050206500650   53200010000000852133000100000009032340001000000119443500010000000574236500200000006483 
291200505K46025 05050206500650   53850020000000399140500200000003439425002000000023524450020000000179546500200000000946 
291200505K46025 05050206500650   148500200000000568                                                                     
291200505A46025 0505020750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505020750050+157    1016306302810              015051         1580          053      076005            
291200505J46025 05050207502010    097283130750281063281061283071283079277077282071                                      
291200505K46025 05050207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000164702 
291200505K46025 05050207500750   50575005000016717206250050000044757067500500000853600725005000009932307750050000076306 
291200505K46025 05050207500750   50825005000004724408750050000033340092500500000166261000010000000501011000100000000939 
291200505K46025 05050207500750   51200010000000392813000100000005038140001000000059551500010000001061616000100000029403 
291200505K46025 05050207500750   51700010000005516218000100000108696190001000002646082000010000011019421000100000047199 
291200505K46025 05050207500750   52200010000003514623000100000031634240001000000286892500010000002620026000100000019372 
291200505K46025 05050207500750   52700010000001791028000100000023076290001000000200543000010000002340431000100000015358 
291200505K46025 05050207500750   53200010000001012133000100000005386340001000000095203500010000000733336500200000005761 
291200505K46025 05050207500750   53850020000000491540500200000002371425002000000025064450020000000184446500200000000754 
291200505K46025 05050207500750   148500200000000563                                                                     
291200505A46025 0505020850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505020850050+156    1016206102780              012049         1590          056      072005            
291200505J46025 05050208502011    083286210850279061282043286061280069280065287065                                      
291200505K46025 05050208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000056959 
291200505K46025 05050208500850   50575005000009562006250050000066191067500500000931260725005000005938807750050000043963 
291200505K46025 05050208500850   50825005000004097808750050000021237092500500000143931000010000000708211000100000000975 
291200505K46025 05050208500850   51200010000000339113000100000003770140001000000010211500010000000416116000100000014218 
291200505K46025 05050208500850   51700010000004786118000100000121606190001000000657362000010000008895521000100000052806 
291200505K46025 05050208500850   52200010000003932123000100000070487240001000000258212500010000001764326000100000009413 
291200505K46025 05050208500850   52700010000002154528000100000023156290001000000145203000010000000684531000100000016571 
291200505K46025 05050208500850   53200010000000509933000100000009655340001000000102713500010000001439236500200000004171 
291200505K46025 05050208500850   53850020000000396740500200000003676425002000000020234450020000000111446500200000000814 
291200505K46025 05050208500850   148500200000000607                                                                     
291200505A46025 0505020950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505020950050+157    1015905802880              014053         1620          174      070005            
291200505J46025 05050209502009    075273540950289058287043277046273056279054275061                                      
291200505K46025 05050209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000135976 
291200505K46025 05050209500950   50575005000014487006250050000063161067500500001044580725005000013845907750050000115033 
291200505K46025 05050209500950   50825005000005837708750050000048249092500500000130781000010000000449011000100000001977 
291200505K46025 05050209500950   51200010000000420613000100000004744140001000000045461500010000000714516000100000010763 
291200505K46025 05050209500950   51700010000001176318000100000076889190001000001106392000010000012950421000100000120961 
291200505K46025 05050209500950   52200010000004951623000100000018002240001000000234622500010000002568526000100000018315 
291200505K46025 05050209500950   52700010000002029928000100000010954290001000000085383000010000001432031000100000012560 
291200505K46025 05050209500950   53200010000000956833000100000003417340001000000086803500010000000801536500200000003525 
291200505K46025 05050209500950   53850020000000311840500200000002889425002000000021254450020000000104946500200000000461 
291200505K46025 05050209500950   148500200000000444                                                                     
291200505A46025 0505021050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505021050050+155    1015904202930              012055         1640          174      050005            
291200505J46025 05050210502014    066284061050294042318022317026306035284053289048                                      
291200505K46025 05050210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000110105 
291200505K46025 05050210501050   50575005000014571306250050000100736067500500001106490725005000010928507750050000109443 
291200505K46025 05050210501050   50825005000006306508750050000034023092500500000139051000010000000622311000100000002216 
291200505K46025 05050210501050   51200010000000196613000100000003919140001000000034411500010000000479216000100000004009 
291200505K46025 05050210501050   51700010000001812818000100000026744190001000000854532000010000007483721000100000065010 
291200505K46025 05050210501050   52200010000004421323000100000028714240001000000348052500010000001539126000100000009843 
291200505K46025 05050210501050   52700010000001512028000100000014056290001000000044263000010000000555331000100000007526 
291200505K46025 05050210501050   53200010000000885933000100000006302340001000000040353500010000000742136500200000004690 
291200505K46025 05050210501050   53850020000000310440500200000001497425002000000017024450020000000087146500200000000476 
291200505K46025 05050210501050   148500200000000442                                                                     
291200505A46025 0505021150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505021150050+152    1015803602660              011053         1640          050      044005            
291200505J46025 05050211502006    057279221150266035259038281045278038289039306037                                      
291200505K46025 05050211501150   50325005000000000003750050000000000042500500000000000475005000000058205250050000065857 
291200505K46025 05050211501150   50575005000008932406250050000069211067500500000895340725005000008108007750050000059898 
291200505K46025 05050211501150   50825005000004845008750050000027463092500500000204421000010000000412311000100000002340 
291200505K46025 05050211501150   51200010000000333013000100000004921140001000000022741500010000000289816000100000006451 
291200505K46025 05050211501150   51700010000000873318000100000018507190001000000683632000010000009084821000100000063488 
291200505K46025 05050211501150   52200010000004559223000100000015985240001000000310442500010000001769526000100000010914 
291200505K46025 05050211501150   52700010000001398428000100000010458290001000000081523000010000000615731000100000004671 
291200505K46025 05050211501150   53200010000000256833000100000006738340001000000059803500010000000477636500200000002611 
291200505K46025 05050211501150   53850020000000199840500200000001851425002000000013614450020000000096646500200000000330 
291200505K46025 05050211501150   148500200000000341                                                                     
291200505A46025 0505021250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNNYN  
291200505B46025 0505021250050+154    1015902202860              012055         1640          129      028005            
291200505K46025 05050212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000046883 
291200505K46025 05050212501250   50575005000007241606250050000077922067500500000846930725005000013044907750050000150277 
291200505K46025 05050212501250   50825005000009045108750050000061708092500500000208911000010000000349611000100000001505 
291200505K46025 05050212501250   51200010000000235613000100000005077140001000000025181500010000000375116000100000002171 
291200505K46025 05050212501250   51700010000000658818000100000010084190001000000259202000010000009681721000100000134754 
291200505K46025 05050212501250   52200010000005719923000100000027794240001000000163132500010000001288626000100000012281 
291200505K46025 05050212501250   52700010000001177428000100000012654290001000000073803000010000000745031000100000004547 
291200505K46025 05050212501250   53200010000000259233000100000006325340001000000039063500010000000225136500200000001972 
291200505K46025 05050212501250   53850020000000269540500200000001398425002000000009924450020000000081346500200000000414 
291200505K46025 05050212501250   148500200000000277                                                                     
291200505A46025 0505021350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505021350050+153    1016402302900              011058         1640          129      028005            
291200505J46025 05050213502005    033260321350290022265026256024258021267017265016                                      
291200505K46025 05050213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050213501350   50575005000005587506250050000117287067500500001354870725005000012434707750050000157085 
291200505K46025 05050213501350   50825005000011366108750050000048777092500500000392141000010000000588811000100000002190 
291200505K46025 05050213501350   51200010000000510213000100000002116140001000000027641500010000000314116000100000003077 
291200505K46025 05050213501350   51700010000000293418000100000012047190001000000087042000010000006475021000100000034475 
291200505K46025 05050213501350   52200010000005206423000100000023106240001000000209552500010000001484726000100000016962 
291200505K46025 05050213501350   52700010000001014928000100000008775290001000000079083000010000000665931000100000007528 
291200505K46025 05050213501350   53200010000000345233000100000004548340001000000034913500010000000150536500200000002824 
291200505K46025 05050213501350   53850020000000173840500200000001005425002000000011424450020000000052546500200000000370 
291200505K46025 05050213501350   148500200000000247                                                                     
291200505A46025 0505021450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505021450050+154    1016801402280              009056         1640          148      021005            
291200505J46025 05050214502004    027240211450228014227015236020254017297013299017                                      
291200505K46025 05050214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000031451 
291200505K46025 05050214501450   50575005000004863606250050000109639067500500001497550725005000007127107750050000054755 
291200505K46025 05050214501450   50825005000006028208750050000029067092500500000119301000010000000847711000100000004074 
291200505K46025 05050214501450   51200010000000239013000100000002548140001000000024261500010000000166616000100000003807 
291200505K46025 05050214501450   51700010000000387418000100000003988190001000000076702000010000001438421000100000039156 
291200505K46025 05050214501450   52200010000003758223000100000041292240001000000213472500010000001626226000100000006491 
291200505K46025 05050214501450   52700010000000622328000100000006935290001000000043493000010000000813231000100000007396 
291200505K46025 05050214501450   53200010000000327133000100000003727340001000000028613500010000000353136500200000002314 
291200505K46025 05050214501450   53850020000000170840500200000001227425002000000012074450020000000076846500200000000363 
291200505K46025 05050214501450   148500200000000234                                                                     
291200505A46025 0505021550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505021550050+159    1017200801950              010056         1650          129      018005            
291200505J46025 05050215502006    021240011550199008249003091002248010248014240015                                      
291200505K46025 05050215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000050957 
291200505K46025 05050215501550   50575005000008166206250050000048137067500500000487100725005000012745107750050000157671 
291200505K46025 05050215501550   50825005000007615408750050000027573092500500000145861000010000000492111000100000002370 
291200505K46025 05050215501550   51200010000000234413000100000003971140001000000024661500010000000327416000100000002039 
291200505K46025 05050215501550   51700010000000287818000100000002855190001000000070762000010000000555921000100000008471 
291200505K46025 05050215501550   52200010000001741123000100000065635240001000000315582500010000001613326000100000019113 
291200505K46025 05050215501550   52700010000000855628000100000006635290001000000046393000010000000673031000100000006347 
291200505K46025 05050215501550   53200010000000601033000100000003834340001000000037943500010000000169636500200000003182 
291200505K46025 05050215501550   53850020000000163440500200000001408425002000000010364450020000000073546500200000000312 
291200505K46025 05050215501550   148500200000000224                                                                     
291200505A46025 0505021650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505021650050+156    1017300801940              009053         1660          129      014005            
291200505J46025 05050216502003    020223171650193008202009214011219011208013211010                                      
291200505K46025 05050216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000053418 
291200505K46025 05050216501650   50575005000007268106250050000050270067500500000567560725005000005245607750050000084178 
291200505K46025 05050216501650   50825005000005863408750050000036954092500500000320341000010000000410211000100000002003 
291200505K46025 05050216501650   51200010000000128713000100000004254140001000000024491500010000000236316000100000001095 
291200505K46025 05050216501650   51700010000000327218000100000001957190001000000037642000010000000424921000100000012437 
291200505K46025 05050216501650   52200010000001330923000100000025652240001000000310942500010000002998326000100000019527 
291200505K46025 05050216501650   52700010000001302728000100000010475290001000000045713000010000000824231000100000005031 
291200505K46025 05050216501650   53200010000000266733000100000004212340001000000038763500010000000384836500200000002812 
291200505K46025 05050216501650   53850020000000223140500200000001724425002000000007924450020000000043646500200000000410 
291200505K46025 05050216501650   148500200000000229                                                                     
291200505A46025 0505021750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505021750050+154    1017402302180              009052         1700          148      029005            
291200505J46025 05050217502006    031222381750220023223020205016195014186012190008                                      
291200505K46025 05050217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000040670 
291200505K46025 05050217501750   50575005000005995106250050000054539067500500000739840725005000007234007750050000066784 
291200505K46025 05050217501750   50825005000003868408750050000027377092500500000189091000010000000407211000100000005422 
291200505K46025 05050217501750   51200010000000226113000100000002247140001000000018141500010000000250116000100000001345 
291200505K46025 05050217501750   51700010000000316218000100000002810190001000000025242000010000000354221000100000009298 
291200505K46025 05050217501750   52200010000001911123000100000018495240001000000372452500010000003340226000100000016877 
291200505K46025 05050217501750   52700010000000939228000100000013011290001000000070573000010000000594331000100000006248 
291200505K46025 05050217501750   53200010000000511833000100000002038340001000000027953500010000000413536500200000002520 
291200505K46025 05050217501750   53850020000000231240500200000001602425002000000007364450020000000060446500200000000355 
291200505K46025 05050217501750   148500200000000237                                                                     
291200505A46025 0505021850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505021850050+152    1017403201920              009058         1700          174      046005            
291200505J46025 05050218502007    054198181850192032195033197040200041199039208028                                      
291200505K46025 05050218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000034432 
291200505K46025 05050218501850   50575005000011124206250050000087693067500500000802110725005000008730107750050000081724 
291200505K46025 05050218501850   50825005000006640008750050000026865092500500000183861000010000000656111000100000002767 
291200505K46025 05050218501850   51200010000000178113000100000001716140001000000016411500010000000231116000100000001450 
291200505K46025 05050218501850   51700010000000217718000100000002259190001000000020282000010000000527221000100000004664 
291200505K46025 05050218501850   52200010000001712323000100000017183240001000000180162500010000002082626000100000014064 
291200505K46025 05050218501850   52700010000000872628000100000007545290001000000075803000010000000495231000100000003623 
291200505K46025 05050218501850   53200010000000511333000100000003771340001000000026923500010000000239736500200000002258 
291200505K46025 05050218501850   53850020000000214840500200000001436425002000000012664450020000000043546500200000000354 
291200505K46025 05050218501850   148500200000000213                                                                     
291200505A46025 0505021950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505021950050+154    1017001301800              010060         1710          129      022005            
291200505J46025 05050219502009    043181001950180013180018184023182031182035180033                                      
291200505K46025 05050219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000012537 
291200505K46025 05050219501950   50575005000004252306250050000069396067500500000864900725005000011332607750050000150524 
291200505K46025 05050219501950   50825005000014076008750050000071772092500500000256051000010000000997611000100000003206 
291200505K46025 05050219501950   51200010000000814713000100000004584140001000000019661500010000000056816000100000002335 
291200505K46025 05050219501950   51700010000000137318000100000002265190001000000064922000010000000817021000100000009315 
291200505K46025 05050219501950   52200010000002853123000100000036241240001000000168042500010000000743126000100000009128 
291200505K46025 05050219501950   52700010000000875128000100000009753290001000000052903000010000000663831000100000007237 
291200505K46025 05050219501950   53200010000000427733000100000002830340001000000040233500010000000231936500200000002435 
291200505K46025 05050219501950   53850020000000186340500200000001493425002000000008224450020000000062746500200000000442 
291200505K46025 05050219501950   148500200000000247                                                                     
291200505A46025 0505022050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505022050050+157    1016501903120              009063         1750          160      026005            
291200505J46025 05050220502005    026312492050311019306018272013229011205010181012                                      
291200505K46025 05050220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000027707 
291200505K46025 05050220502050   50575005000010612406250050000124492067500500000759690725005000006641607750050000110764 
291200505K46025 05050220502050   50825005000011572808750050000043884092500500000138371000010000001322711000100000004603 
291200505K46025 05050220502050   51200010000000965413000100000003233140001000000021621500010000000122816000100000001992 
291200505K46025 05050220502050   51700010000000117218000100000001675190001000000019392000010000000452121000100000002885 
291200505K46025 05050220502050   52200010000000916423000100000018315240001000000234412500010000000946726000100000009701 
291200505K46025 05050220502050   52700010000001243128000100000006956290001000000042063000010000000656131000100000005352 
291200505K46025 05050220502050   53200010000000506833000100000003007340001000000028703500010000000205636500200000001675 
291200505K46025 05050220502050   53850020000000177640500200000001373425002000000010104450020000000051746500200000000487 
291200505K46025 05050220502050   148500200000000227                                                                     
291200505A46025 0505022150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505022150050+160    1016102803320              008057         1740          174      035005            
291200505J46025 05050221502004    036332402150333028340026344026329024334025320022                                      
291200505K46025 05050221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000025791 
291200505K46025 05050221502150   50575005000008095006250050000069415067500500000452490725005000004974807750050000056913 
291200505K46025 05050221502150   50825005000006286608750050000041158092500500000122841000010000000523211000100000011857 
291200505K46025 05050221502150   51200010000000418813000100000002747140001000000022501500010000000283616000100000002763 
291200505K46025 05050221502150   51700010000000146118000100000002430190001000000021052000010000000409321000100000008338 
291200505K46025 05050221502150   52200010000001713723000100000016584240001000000145052500010000001869426000100000005288 
291200505K46025 05050221502150   52700010000000812228000100000004713290001000000034163000010000000320731000100000002523 
291200505K46025 05050221502150   53200010000000286433000100000002723340001000000030043500010000000320736500200000002179 
291200505K46025 05050221502150   53850020000000179340500200000001243425002000000011364450020000000077846500200000000275 
291200505K46025 05050221502150   148500200000000213                                                                     
291200505A46025 0505022250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505022250050+163    1015403602860              008056         1700          174      046005            
291200505J46025 05050222502005    049287302250287036294040304036313033314034326031                                      
291200505K46025 05050222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000069197 
291200505K46025 05050222502250   50575005000010560506250050000036129067500500000318900725005000002569507750050000038096 
291200505K46025 05050222502250   50825005000004183508750050000029433092500500000169931000010000001065011000100000005265 
291200505K46025 05050222502250   51200010000000838513000100000004692140001000000041511500010000000320116000100000001320 
291200505K46025 05050222502250   51700010000000240518000100000002323190001000000106692000010000001004621000100000021218 
291200505K46025 05050222502250   52200010000001523723000100000024946240001000000080492500010000001313126000100000011225 
291200505K46025 05050222502250   52700010000000540328000100000003897290001000000042103000010000000381231000100000005356 
291200505K46025 05050222502250   53200010000000305333000100000003356340001000000033203500010000000275036500200000001869 
291200505K46025 05050222502250   53850020000000177740500200000001146425002000000008744450020000000062046500200000000273 
291200505K46025 05050222502250   148500200000000219                                                                     
291200505A46025 0505022350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505022350050+157    1015105602690              011056         1690          160      067005            
291200505J46025 05050223502009    071262242350268056264055265062265059272047275041                                      
291200505K46025 05050223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050223502350   50575005000009040806250050000174466067500500001524920725005000008254607750050000066490 
291200505K46025 05050223502350   50825005000006679608750050000055290092500500000239571000010000000636911000100000005089 
291200505K46025 05050223502350   51200010000000895813000100000011029140001000000063501500010000000360516000100000004454 
291200505K46025 05050223502350   51700010000000263718000100000004739190001000000151422000010000002368921000100000041735 
291200505K46025 05050223502350   52200010000004715723000100000033532240001000000142012500010000001499326000100000010310 
291200505K46025 05050223502350   52700010000001321128000100000007665290001000000069073000010000000467931000100000004745 
291200505K46025 05050223502350   53200010000000669633000100000005121340001000000039313500010000000485136500200000003545 
291200505K46025 05050223502350   53850020000000281240500200000002513425002000000014874450020000000101846500200000000598 
291200505K46025 05050223502350   148500200000000446                                                                     
291200505A46025 0505030050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505030050050+159    1014507302810              011051         1670          148      083005            
291200505J46025 05050300502009    086281440050281072281060278050275051272055273054                                      
291200505K46025 05050300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000022706 
291200505K46025 05050300500050   50575005000005971706250050000116544067500500001250900725005000005753007750050000069856 
291200505K46025 05050300500050   50825005000010600308750050000074911092500500000206401000010000000519011000100000004297 
291200505K46025 05050300500050   51200010000000733613000100000010041140001000000037911500010000000555716000100000012101 
291200505K46025 05050300500050   51700010000000443218000100000005900190001000000146262000010000002551121000100000029087 
291200505K46025 05050300500050   52200010000004638323000100000019495240001000000190102500010000002682526000100000022930 
291200505K46025 05050300500050   52700010000001422728000100000026824290001000000165183000010000000967931000100000011346 
291200505K46025 05050300500050   53200010000001198033000100000008836340001000000070333500010000000837136500200000004920 
291200505K46025 05050300500050   53850020000000337740500200000002341425002000000014894450020000000091446500200000000772 
291200505K46025 05050300500050   148500200000000323                                                                     
291200505A46025 0505030150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505030150050+159    1014204902840              011049         1660          121      061005            
291200505J46025 05050301502011    089277010150284049282056290056287065282071280076                                      
291200505K46025 05050301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050301500150   50575005000002800906250050000042621067500500000252170725005000005289707750050000099473 
291200505K46025 05050301500150   50825005000012929008750050000084548092500500000200451000010000000458911000100000004393 
291200505K46025 05050301500150   51200010000000587313000100000014267140001000000133921500010000001426516000100000011487 
291200505K46025 05050301500150   51700010000001303418000100000016669190001000000207482000010000009460221000100000057185 
291200505K46025 05050301500150   52200010000005293223000100000034376240001000000335212500010000002130226000100000032528 
291200505K46025 05050301500150   52700010000001623628000100000018094290001000000195463000010000001476331000100000008380 
291200505K46025 05050301500150   53200010000000615733000100000005250340001000000046593500010000000346136500200000006037 
291200505K46025 05050301500150   53850020000000358440500200000002311425002000000018954450020000000125146500200000000709 
291200505K46025 05050301500150   148500200000000396                                                                     
291200505A46025 0505030250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505030250050+159    1014402602650              012052         1660          108      033005            
291200505J46025 05050302502007    049290510250265026273022285024281028282035287040                                      
291200505K46025 05050302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000003538 
291200505K46025 05050302500250   50575005000006188306250050000067411067500500000423540725005000005149007750050000072838 
291200505K46025 05050302500250   50825005000006601308750050000081567092500500000845991000010000001394811000100000006285 
291200505K46025 05050302500250   51200010000001240113000100000020274140001000000187921500010000001106516000100000025470 
291200505K46025 05050302500250   51700010000004441818000100000038008190001000000845072000010000007674221000100000060887 
291200505K46025 05050302500250   52200010000002934223000100000059717240001000000383762500010000003768226000100000016173 
291200505K46025 05050302500250   52700010000001390728000100000010030290001000000120803000010000000707931000100000010315 
291200505K46025 05050302500250   53200010000000757833000100000005590340001000000049603500010000000396236500200000003731 
291200505K46025 05050302500250   53850020000000265540500200000001328425002000000016834450020000000115246500200000000379 
291200505K46025 05050302500250   148500200000000327                                                                     
291200505A46025 0505030350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505030350050+158    1014900902270              012054         1670          056      014005            
291200505J46025 05050303502008    037260580350227009230013240016248021255026259030                                      
291200505K46025 05050303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000006096 
291200505K46025 05050303500350   50575005000002751106250050000053842067500500000624950725005000004937807750050000081724 
291200505K46025 05050303500350   50825005000006899708750050000043369092500500000439421000010000001158011000100000005533 
291200505K46025 05050303500350   51200010000001122513000100000013901140001000000174021500010000003546516000100000075817 
291200505K46025 05050303500350   51700010000007671918000100000094347190001000000894682000010000003725821000100000047364 
291200505K46025 05050303500350   52200010000003401223000100000027458240001000000104302500010000001024126000100000015081 
291200505K46025 05050303500350   52700010000000902428000100000010057290001000000045503000010000001137231000100000008320 
291200505K46025 05050303500350   53200010000000611333000100000006249340001000000037213500010000000459336500200000003608 
291200505K46025 05050303500350   53850020000000238840500200000002957425002000000010924450020000000086446500200000000455 
291200505K46025 05050303500350   148500200000000254                                                                     
291200505A46025 0505030450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505030450050+158    1015301001070              013057         1680          059      014005            
291200505J46025 05050304502003    016104470450105010109004161004211003235008238005                                      
291200505K46025 05050304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050304500450   50575005000005187406250050000091018067500500000830020725005000006021907750050000084153 
291200505K46025 05050304500450   50825005000010795508750050000111128092500500000960071000010000000853111000100000010989 
291200505K46025 05050304500450   51200010000000487613000100000009472140001000000214781500010000004531416000100000069840 
291200505K46025 05050304500450   51700010000014865318000100000108039190001000000700112000010000004932521000100000036397 
291200505K46025 05050304500450   52200010000001955623000100000021880240001000000275002500010000001948426000100000021468 
291200505K46025 05050304500450   52700010000001596728000100000008014290001000000096523000010000000842831000100000007392 
291200505K46025 05050304500450   53200010000000583933000100000005756340001000000042613500010000000294436500200000002579 
291200505K46025 05050304500450   53850020000000245340500200000001896425002000000008704450020000000066446500200000000451 
291200505K46025 05050304500450   148500200000000281                                                                     
291200505A46025 0505030550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505030550050+159    1015502401330              013058         1670          063      029005            
291200505J46025 05050305502005    034133370550133024132025133019130018124013110013                                      
291200505K46025 05050305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050305500550   50575005000004362906250050000077959067500500000575050725005000006622607750050000074105 
291200505K46025 05050305500550   50825005000010464908750050000111081092500500000551681000010000002234711000100000007491 
291200505K46025 05050305500550   51200010000001406613000100000007913140001000000220211500010000004974316000100000167025 
291200505K46025 05050305500550   51700010000009630018000100000030951190001000000795592000010000005812221000100000029844 
291200505K46025 05050305500550   52200010000002762423000100000013423240001000000312512500010000001540726000100000011392 
291200505K46025 05050305500550   52700010000000979628000100000007597290001000000055073000010000000576531000100000006285 
291200505K46025 05050305500550   53200010000000461733000100000006308340001000000028113500010000000386836500200000002628 
291200505K46025 05050305500550   53850020000000259240500200000001797425002000000007144450020000000062946500200000000231 
291200505K46025 05050305500550   148500200000000172                                                                     
291200505A46025 0505030650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505030650050+159    1015503201380              014059         1680          063      042005            
291200505J46025 05050306502005    044131470650139032135028135028141029141022139021                                      
291200505K46025 05050306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000857 
291200505K46025 05050306500650   50575005000009564906250050000128690067500500000985100725005000009669107750050000063803 
291200505K46025 05050306500650   50825005000008097208750050000089373092500500000618011000010000001999111000100000007198 
291200505K46025 05050306500650   51200010000001359313000100000017819140001000000354951500010000007184216000100000158934 
291200505K46025 05050306500650   51700010000012700318000100000079836190001000000620192000010000004698121000100000038651 
291200505K46025 05050306500650   52200010000002581523000100000020098240001000000163482500010000002572026000100000014228 
291200505K46025 05050306500650   52700010000001223528000100000011794290001000000132113000010000000774131000100000005268 
291200505K46025 05050306500650   53200010000000311333000100000005483340001000000050453500010000000449336500200000001772 
291200505K46025 05050306500650   53850020000000187940500200000001127425002000000012354450020000000047346500200000000497 
291200505K46025 05050306500650   148500200000000173                                                                     
291200505A46025 0505030750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505030750050+156    1015302801610              013059         1690          059      034005            
291200505J46025 05050307502003    035163450750161028167027154028154027164023159025                                      
291200505K46025 05050307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000002838 
291200505K46025 05050307500750   50575005000011181006250050000148230067500500001091400725005000008214607750050000044859 
291200505K46025 05050307500750   50825005000005708708750050000067925092500500000678961000010000002862711000100000011225 
291200505K46025 05050307500750   51200010000001668413000100000015123140001000000194631500010000003171316000100000093825 
291200505K46025 05050307500750   51700010000014933918000100000048874190001000000438932000010000005137721000100000028365 
291200505K46025 05050307500750   52200010000003147523000100000024504240001000000166272500010000000819826000100000017989 
291200505K46025 05050307500750   52700010000001038028000100000007763290001000000112093000010000000681131000100000004983 
291200505K46025 05050307500750   53200010000000379633000100000004486340001000000014423500010000000318036500200000003220 
291200505K46025 05050307500750   53850020000000237640500200000001105425002000000007844450020000000062046500200000000487 
291200505K46025 05050307500750   148500200000000272                                                                     
291200505A46025 0505030850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505030850050+157    1015104900430              013056         1690          063      059005            
291200505J46025 05050308502012    062040460850042049032048025044036035127020158025                                      
291200505K46025 05050308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050308500850   50575005000003143206250050000041303067500500000331440725005000005700307750050000087166 
291200505K46025 05050308500850   50825005000007400008750050000040799092500500000437101000010000002068711000100000012717 
291200505K46025 05050308500850   51200010000001720113000100000017737140001000000359991500010000007327616000100000156593 
291200505K46025 05050308500850   51700010000013955718000100000109074190001000000474332000010000004466521000100000020570 
291200505K46025 05050308500850   52200010000001770823000100000019107240001000000215402500010000001829526000100000018747 
291200505K46025 05050308500850   52700010000000935728000100000005630290001000000087403000010000001020031000100000005008 
291200505K46025 05050308500850   53200010000000589533000100000006249340001000000021603500010000000343636500200000001948 
291200505K46025 05050308500850   53850020000000266240500200000001780425002000000014084450020000000133546500200000000814 
291200505K46025 05050308500850   148500200000000393                                                                     
291200505A46025 0505030950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505030950050+156    1014803300640              014055         1690          059      042005            
291200505J46025 05050309502007    058043510950063032064034060039053039051037046045                                      
291200505K46025 05050309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050309500950   50575005000002508706250050000043410067500500000174760725005000002946107750050000038230 
291200505K46025 05050309500950   50825005000003349208750050000059570092500500000691061000010000002246511000100000006603 
291200505K46025 05050309500950   51200010000001183213000100000032421140001000000377691500010000007996716000100000183900 
291200505K46025 05050309500950   51700010000018950418000100000089151190001000000772142000010000004879321000100000049898 
291200505K46025 05050309500950   52200010000005536823000100000020873240001000000105972500010000002148926000100000007420 
291200505K46025 05050309500950   52700010000000638028000100000008220290001000000076813000010000000501831000100000008152 
291200505K46025 05050309500950   53200010000000537233000100000004418340001000000050533500010000000291236500200000003666 
291200505K46025 05050309500950   53850020000000270540500200000002168425002000000015384450020000000097946500200000000769 
291200505K46025 05050309500950   148500200000000385                                                                     
291200505A46025 0505031050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505031050050+154    1014502500740              013058         1670          059      032005            
291200505J46025 05050310502006    045057031050075025079025064029056034059033062029                                      
291200505K46025 05050310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050310501050   50575005000000627606250050000032673067500500000691210725005000012625707750050000132791 
291200505K46025 05050310501050   50825005000006746508750050000023411092500500000326161000010000002939911000100000010704 
291200505K46025 05050310501050   51200010000003451013000100000037766140001000000564041500010000007671316000100000122581 
291200505K46025 05050310501050   51700010000014082618000100000063886190001000000766852000010000004042321000100000038447 
291200505K46025 05050310501050   52200010000002388223000100000014958240001000000117342500010000002379426000100000010212 
291200505K46025 05050310501050   52700010000001217028000100000007322290001000000070953000010000000498431000100000007808 
291200505K46025 05050310501050   53200010000000371333000100000005072340001000000027093500010000000269036500200000002825 
291200505K46025 05050310501050   53850020000000180340500200000001205425002000000013704450020000000100846500200000000494 
291200505K46025 05050310501050   148500200000000266                                                                     
291200505A46025 0505031150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505031150050+154    1014602301370              012057         1660          160      028005            
291200505J46025 05050311502005    029134441150136023129020138016137016116015071018                                      
291200505K46025 05050311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050311501150   50575005000008513506250050000108809067500500000515200725005000004967407750050000048434 
291200505K46025 05050311501150   50825005000003786108750050000053254092500500000496491000010000003138311000100000015945 
291200505K46025 05050311501150   51200010000001266813000100000028929140001000000415051500010000004065216000100000080731 
291200505K46025 05050311501150   51700010000005683018000100000064996190001000000552822000010000003966121000100000032629 
291200505K46025 05050311501150   52200010000002429723000100000023513240001000000198332500010000001457026000100000010390 
291200505K46025 05050311501150   52700010000001283928000100000009602290001000000093033000010000000586231000100000004447 
291200505K46025 05050311501150   53200010000000523533000100000005351340001000000049243500010000000204836500200000001794 
291200505K46025 05050311501150   53850020000000190240500200000001023425002000000010434450020000000051546500200000000226 
291200505K46025 05050311501150   148500200000000131                                                                     
291200505A46025 0505031250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505031250050+155    1014803401050              012058         1640          174      041005            
291200505J46025 05050312502006    042109451250106034117029117024113026123022132023                                      
291200505K46025 05050312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000017472 
291200505K46025 05050312501250   50575005000011836006250050000110660067500500000324930725005000002450807750050000033519 
291200505K46025 05050312501250   50825005000006396308750050000067895092500500000436411000010000003704611000100000015721 
291200505K46025 05050312501250   51200010000000960313000100000012107140001000000334021500010000004699616000100000115905 
291200505K46025 05050312501250   51700010000010140618000100000077812190001000000272222000010000004107121000100000029227 
291200505K46025 05050312501250   52200010000001815523000100000024349240001000000142912500010000002016626000100000018874 
291200505K46025 05050312501250   52700010000000620828000100000006435290001000000092913000010000000872331000100000006155 
291200505K46025 05050312501250   53200010000000436133000100000003216340001000000029603500010000000236436500200000002071 
291200505K46025 05050312501250   53850020000000164340500200000001098425002000000007794450020000000079546500200000000313 
291200505K46025 05050312501250   148500200000000169                                                                     
291200505A46025 0505031350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505031350050+157    1015502601100              012060         1620          121      032005            
291200505J46025 05050313502005    047108091350109027110030112029114031108035108035                                      
291200505K46025 05050313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000004474 
291200505K46025 05050313501350   50575005000003845306250050000076571067500500000957270725005000007220307750050000095078 
291200505K46025 05050313501350   50825005000010803808750050000054494092500500000335241000010000002561211000100000009531 
291200505K46025 05050313501350   51200010000002029013000100000033154140001000000426471500010000003359116000100000074422 
291200505K46025 05050313501350   51700010000006513018000100000026986190001000000290542000010000001835921000100000024201 
291200505K46025 05050313501350   52200010000002322823000100000022479240001000000170062500010000001669826000100000009238 
291200505K46025 05050313501350   52700010000000687128000100000008537290001000000076933000010000000302531000100000005285 
291200505K46025 05050313501350   53200010000000374433000100000005808340001000000027323500010000000302536500200000002649 
291200505K46025 05050313501350   53850020000000141140500200000000943425002000000007194450020000000031946500200000000224 
291200505K46025 05050313501350   148500200000000167                                                                     
291200505A46025 0505031450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505031450050+159    1015902700680              011057         1610          063      032005            
291200505J46025 05050314502005    038081061450067027066027083022092024084028097029                                      
291200505K46025 05050314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050314501450   50575005000003621806250050000081761067500500000526590725005000002234807750050000018650 
291200505K46025 05050314501450   50825005000003568108750050000031083092500500000230741000010000003294511000100000007803 
291200505K46025 05050314501450   51200010000001337113000100000019475140001000000490961500010000007189316000100000103067 
291200505K46025 05050314501450   51700010000003511818000100000036059190001000000217322000010000003790621000100000023333 
291200505K46025 05050314501450   52200010000001449323000100000009077240001000000141822500010000000808326000100000009930 
291200505K46025 05050314501450   52700010000001343528000100000006158290001000000074173000010000000671631000100000004099 
291200505K46025 05050314501450   53200010000000280133000100000002066340001000000036513500010000000234636500200000002848 
291200505K46025 05050314501450   53850020000000126540500200000001090425002000000009614450020000000054946500200000000401 
291200505K46025 05050314501450   148500200000000208                                                                     
291200505A46025 0505031550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505031550050+159    1016302900840              011056         1610          160      034005            
291200505J46025 05050315502005    036086461550084028089022084024079023069028067024                                      
291200505K46025 05050315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050315501550   50575005000009269606250050000129853067500500000533660725005000003041007750050000042311 
291200505K46025 05050315501550   50825005000003434708750050000032937092500500000463701000010000002932311000100000013334 
291200505K46025 05050315501550   51200010000003436613000100000020813140001000000414221500010000003910916000100000058082 
291200505K46025 05050315501550   51700010000004239618000100000041941190001000000226722000010000002468121000100000026173 
291200505K46025 05050315501550   52200010000001948923000100000018861240001000000171052500010000001127126000100000011550 
291200505K46025 05050315501550   52700010000001148228000100000004010290001000000066933000010000000584431000100000007921 
291200505K46025 05050315501550   53200010000000243733000100000004615340001000000034163500010000000236036500200000003693 
291200505K46025 05050315501550   53850020000000253540500200000002525425002000000028184450020000000114046500200000000833 
291200505K46025 05050315501550   148500200000000348                                                                     
291200505A46025 0505031650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505031650050+158    1016302500780              012060         1590          160      032005            
291200505J46025 05050316502005    043073051650079025081027080026083029074034088030                                      
291200505K46025 05050316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050316501650   50575005000012554906250050000129456067500500000311270725005000005043607750050000059802 
291200505K46025 05050316501650   50825005000005447508750050000054201092500500000418851000010000002963311000100000012924 
291200505K46025 05050316501650   51200010000002169613000100000034117140001000000507351500010000008565316000100000053237 
291200505K46025 05050316501650   51700010000003886518000100000039874190001000000309752000010000002916821000100000025801 
291200505K46025 05050316501650   52200010000001156423000100000018593240001000000097882500010000001194726000100000003978 
291200505K46025 05050316501650   52700010000000759628000100000006568290001000000088193000010000000784131000100000005433 
291200505K46025 05050316501650   53200010000000288033000100000005072340001000000033683500010000000180536500200000002272 
291200505K46025 05050316501650   53850020000000241040500200000001554425002000000015274450020000000093846500200000000792 
291200505K46025 05050316501650   148500200000000411                                                                     
291200505A46025 0505031750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505031750050+159    1017202002140              012065         1620          160      026005            
291200505J46025 05050317502004    032080511750214020211021202020188016109017080023                                      
291200505K46025 05050317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050317501750   50575005000017296206250050000212882067500500000668920725005000003655407750050000057361 
291200505K46025 05050317501750   50825005000007907908750050000058084092500500000416371000010000005540211000100000026210 
291200505K46025 05050317501750   51200010000003224513000100000039110140001000000540311500010000005898916000100000050830 
291200505K46025 05050317501750   51700010000006629818000100000035406190001000000229442000010000001124821000100000037379 
291200505K46025 05050317501750   52200010000001902023000100000014281240001000000104192500010000001367426000100000007295 
291200505K46025 05050317501750   52700010000000486728000100000006502290001000000032803000010000000613331000100000004327 
291200505K46025 05050317501750   53200010000000265233000100000002103340001000000029913500010000000172436500200000001810 
291200505K46025 05050317501750   53850020000000178540500200000001430425002000000013084450020000000057946500200000000394 
291200505K46025 05050317501750   148500200000000254                                                                     
291200505A46025 0505031850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505031850050+161    1017002002070              011062         1670          160      025005            
291200505J46025 05050318502003    026207481850209020207017204016207019210020211020                                      
291200505K46025 05050318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000013011 
291200505K46025 05050318501850   50575005000005466206250050000090114067500500000859610725005000005372507750050000029473 
291200505K46025 05050318501850   50825005000004643008750050000061332092500500000568561000010000005375411000100000005869 
291200505K46025 05050318501850   51200010000002894613000100000052136140001000000644331500010000003402216000100000058380 
291200505K46025 05050318501850   51700010000003187818000100000028281190001000000211872000010000001245221000100000018975 
291200505K46025 05050318501850   52200010000000983223000100000010609240001000000124012500010000000878626000100000005040 
291200505K46025 05050318501850   52700010000000579328000100000006694290001000000060323000010000000472431000100000004967 
291200505K46025 05050318501850   53200010000000437533000100000004722340001000000012903500010000000294836500200000002402 
291200505K46025 05050318501850   53850020000000245640500200000001703425002000000009044450020000000059646500200000000436 
291200505K46025 05050318501850   148500200000000146                                                                     
291200505A46025 0505031950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505031950050+160    1016802102130              012063         1690          114      025005            
291200505J46025 05050319502003    032225081950213021209021215022220025225023217024                                      
291200505K46025 05050319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050319501950   50575005000002692606250050000039691067500500000379810725005000005568507750050000049367 
291200505K46025 05050319501950   50825005000010380908750050000120969092500500000866401000010000007413011000100000021079 
291200505K46025 05050319501950   51200010000002575413000100000049377140001000000493291500010000008665416000100000069474 
291200505K46025 05050319501950   51700010000004550518000100000021813190001000000281532000010000001538821000100000017545 
291200505K46025 05050319501950   52200010000001404823000100000012194240001000000082742500010000000973926000100000008633 
291200505K46025 05050319501950   52700010000000446828000100000006189290001000000036103000010000000189731000100000004762 
291200505K46025 05050319501950   53200010000000271533000100000004135340001000000036693500010000000444736500200000001602 
291200505K46025 05050319501950   53850020000000189440500200000001221425002000000008664450020000000091646500200000000291 
291200505K46025 05050319501950   148500200000000157                                                                     
291200505A46025 0505032050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505032050050+162    1016402002590              012065         1670          160      030005            
291200505J46025 05050320502004    042268342050259020262025252022236022226021220022                                      
291200505K46025 05050320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000005123 
291200505K46025 05050320502050   50575005000008197706250050000145790067500500001291260725005000008374407750050000053328 
291200505K46025 05050320502050   50825005000004823108750050000055171092500500000637841000010000004847311000100000027607 
291200505K46025 05050320502050   51200010000002613113000100000050688140001000000363531500010000009825416000100000054766 
291200505K46025 05050320502050   51700010000004144818000100000040998190001000000238292000010000002086921000100000018460 
291200505K46025 05050320502050   52200010000001647823000100000007182240001000000144632500010000000687626000100000008759 
291200505K46025 05050320502050   52700010000000970828000100000002630290001000000052633000010000000476631000100000003749 
291200505K46025 05050320502050   53200010000000381733000100000003255340001000000043833500010000000257236500200000001880 
291200505K46025 05050320502050   53850020000000138740500200000001486425002000000005694450020000000046746500200000000295 
291200505K46025 05050320502050   148500200000000137                                                                     
291200505A46025 0505032150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505032150050+165    1015802002400              012062         1590          160      025005            
291200505J46025 05050321502005    039247582150241020242020235023242024236027245028                                      
291200505K46025 05050321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050321502150   50575005000005784906250050000112835067500500001057040725005000007370107750050000052383 
291200505K46025 05050321502150   50825005000004978608750050000062396092500500000581871000010000005543711000100000027185 
291200505K46025 05050321502150   51200010000002000113000100000028261140001000000469541500010000007930616000100000047537 
291200505K46025 05050321502150   51700010000005767618000100000023899190001000000248142000010000002095721000100000014383 
291200505K46025 05050321502150   52200010000001032823000100000014895240001000000084312500010000000858426000100000008796 
291200505K46025 05050321502150   52700010000000843328000100000005455290001000000084693000010000000573731000100000003765 
291200505K46025 05050321502150   53200010000000412233000100000005143340001000000026023500010000000288036500200000002917 
291200505K46025 05050321502150   53850020000000248840500200000001157425002000000008214450020000000056246500200000000318 
291200505K46025 05050321502150   148500200000000238                                                                     
291200505A46025 0505032250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505032250050+156    1015204402690              011061         1640          071      050005            
291200505J46025 05050322502007    061271302250268044267050271053271051270045262039                                      
291200505K46025 05050322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050322502250   50575005000001403606250050000052101067500500000543980725005000005165807750050000043512 
291200505K46025 05050322502250   50825005000006549008750050000079540092500500000569561000010000006348811000100000026696 
291200505K46025 05050322502250   51200010000001694213000100000045300140001000000870761500010000006857716000100000057009 
291200505K46025 05050322502250   51700010000004163118000100000027651190001000000248342000010000001309121000100000016641 
291200505K46025 05050322502250   52200010000000961323000100000012894240001000000108762500010000001401726000100000009815 
291200505K46025 05050322502250   52700010000000941028000100000003664290001000000052903000010000000414331000100000005615 
291200505K46025 05050322502250   53200010000000370033000100000003647340001000000029033500010000000215736500200000001959 
291200505K46025 05050322502250   53850020000000179740500200000001440425002000000010594450020000000054246500200000000411 
291200505K46025 05050322502250   148500200000000221                                                                     
291200505A46025 0505032350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505032350050+159    1014604002550              010059         1620          160      049005            
291200505J46025 05050323502005    055268132350255040259042263045265047265045266041                                      
291200505K46025 05050323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050323502350   50575005000000000006250050000067236067500500000648120725005000003278407750050000039189 
291200505K46025 05050323502350   50825005000005873308750050000049132092500500000348611000010000002719711000100000009684 
291200505K46025 05050323502350   51200010000002616013000100000039489140001000000382761500010000006069416000100000045308 
291200505K46025 05050323502350   51700010000003436118000100000036626190001000000416372000010000002403121000100000014792 
291200505K46025 05050323502350   52200010000000794823000100000010660240001000000129212500010000001180026000100000002835 
291200505K46025 05050323502350   52700010000000697728000100000008669290001000000054363000010000000492231000100000004476 
291200505K46025 05050323502350   53200010000000394333000100000002426340001000000020023500010000000154236500200000002327 
291200505K46025 05050323502350   53850020000000165640500200000001148425002000000009084450020000000083046500200000000393 
291200505K46025 05050323502350   148500200000000211                                                                     
291200505A46025 0505040050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505040050050+161    1014204002490              012064         1640          148      047005            
291200505J46025 05050400502005    052235340050249041244037240037238034242031256038                                      
291200505K46025 05050400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050400500050   50575005000002942006250050000124711067500500001279430725005000007710907750050000061327 
291200505K46025 05050400500050   50825005000004279008750050000065554092500500000678161000010000002668111000100000030436 
291200505K46025 05050400500050   51200010000003329213000100000030078140001000000515621500010000006048116000100000048452 
291200505K46025 05050400500050   51700010000003942718000100000040437190001000000292162000010000001846221000100000015749 
291200505K46025 05050400500050   52200010000001812123000100000013121240001000000110672500010000000438926000100000007749 
291200505K46025 05050400500050   52700010000000716428000100000006660290001000000021743000010000000739631000100000003698 
291200505K46025 05050400500050   53200010000000503233000100000003452340001000000038083500010000000170336500200000001993 
291200505K46025 05050400500050   53850020000000114140500200000000882425002000000004684450020000000038446500200000000243 
291200505K46025 05050400500050   148500200000000131                                                                     
291200505A46025 0505040150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505040150050+160    1014104002310              011056         1630          067      053005            
291200505J46025 05050401502010    080255190150232040241048254060256062247049244042                                      
291200505K46025 05050401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050401500150   50575005000000000006250050000058594067500500000475170725005000003254607750050000013593 
291200505K46025 05050401500150   50825005000002335108750050000056799092500500000440071000010000003859111000100000036831 
291200505K46025 05050401500150   51200010000004165813000100000023388140001000000412801500010000011285616000100000050579 
291200505K46025 05050401500150   51700010000004768318000100000031697190001000000237472000010000003213521000100000017109 
291200505K46025 05050401500150   52200010000002275923000100000018373240001000000149452500010000000984826000100000020466 
291200505K46025 05050401500150   52700010000000750628000100000010028290001000000100753000010000000818231000100000005567 
291200505K46025 05050401500150   53200010000000439833000100000003750340001000000025823500010000000457936500200000002894 
291200505K46025 05050401500150   53850020000000119640500200000000958425002000000011294450020000000064546500200000000393 
291200505K46025 05050401500150   148500200000000219                                                                     
291200505A46025 0505040250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505040250050+157    1014002302380              012058         1630          160      030005            
291200505J46025 05050402502007    049225530250238023244031237034226036219033218039                                      
291200505K46025 05050402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050402500250   50575005000004488606250050000096633067500500000827270725005000005996607750050000042674 
291200505K46025 05050402500250   50825005000004488008750050000059572092500500000640211000010000004865811000100000020668 
291200505K46025 05050402500250   51200010000002107813000100000028463140001000000293691500010000005728916000100000068403 
291200505K46025 05050402500250   51700010000003350118000100000023911190001000000383612000010000004330321000100000033133 
291200505K46025 05050402500250   52200010000002750723000100000030776240001000000135152500010000001029626000100000023006 
291200505K46025 05050402500250   52700010000000975428000100000009403290001000000076003000010000000640031000100000003258 
291200505K46025 05050402500250   53200010000000356733000100000005240340001000000029023500010000000139536500200000002183 
291200505K46025 05050402500250   53850020000000223340500200000000603425002000000008834450020000000062746500200000000458 
291200505K46025 05050402500250   148500200000000206                                                                     
291200505A46025 0505040350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505040350050+157    1014201002950              013058         1610          077      014005            
291200505J46025 05050403502005    026247520350294010288010254009246015248017245020                                      
291200505K46025 05050403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050403500350   50575005000000330706250050000055934067500500000485410725005000005112907750050000065851 
291200505K46025 05050403500350   50825005000003860808750050000029504092500500000317641000010000006908511000100000051067 
291200505K46025 05050403500350   51200010000003488213000100000076522140001000000569711500010000007204316000100000059894 
291200505K46025 05050403500350   51700010000004374018000100000062218190001000000645992000010000006660121000100000041746 
291200505K46025 05050403500350   52200010000001940123000100000016241240001000000152732500010000001612526000100000014820 
291200505K46025 05050403500350   52700010000000855228000100000013697290001000000041593000010000000899031000100000004746 
291200505K46025 05050403500350   53200010000000519633000100000002973340001000000031633500010000000314136500200000002467 
291200505K46025 05050403500350   53850020000000163340500200000001627425002000000007744450020000000051146500200000000335 
291200505K46025 05050403500350   148500200000000140                                                                     
291200505A46025 0505040450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505040450050+157    1015001202580              013060         1600          067      015005            
291200505J46025 05050404502004    022293080450258012276010289008286013293014280010                                      
291200505K46025 05050404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000797 
291200505K46025 05050404500450   50575005000005189606250050000081340067500500000906410725005000008215307750050000040250 
291200505K46025 05050404500450   50825005000003259908750050000038852092500500000540961000010000004112111000100000060501 
291200505K46025 05050404500450   51200010000001281413000100000061930140001000000793821500010000010764816000100000086235 
291200505K46025 05050404500450   51700010000009378918000100000050079190001000000324522000010000005264421000100000028030 
291200505K46025 05050404500450   52200010000003467623000100000035434240001000000147372500010000001345826000100000012826 
291200505K46025 05050404500450   52700010000000713828000100000011024290001000000064293000010000000582131000100000004749 
291200505K46025 05050404500450   53200010000000217733000100000003834340001000000036593500010000000226736500200000002135 
291200505K46025 05050404500450   53850020000000131440500200000001016425002000000006704450020000000051146500200000000301 
291200505K46025 05050404500450   148500200000000168                                                                     
291200505A46025 0505040550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505040550050+156    1015102302450              014060         1620          160      034005            
291200505J46025 05050405502005    035246460550244022266015298020303019272014248012                                      
291200505K46025 05050405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050405500550   50575005000005242306250050000140458067500500001035930725005000004474407750050000043858 
291200505K46025 05050405500550   50825005000002811208750050000019800092500500000527301000010000006509211000100000047963 
291200505K46025 05050405500550   51200010000002528413000100000061502140001000000707941500010000013811916000100000066588 
291200505K46025 05050405500550   51700010000008077118000100000082850190001000000730702000010000003155321000100000020883 
291200505K46025 05050405500550   52200010000003580523000100000015605240001000000141522500010000000967026000100000013733 
291200505K46025 05050405500550   52700010000000737028000100000008213290001000000074013000010000000519931000100000004903 
291200505K46025 05050405500550   53200010000000373533000100000005103340001000000021153500010000000348836500200000003168 
291200505K46025 05050405500550   53850020000000217440500200000002015425002000000007714450020000000070646500200000000299 
291200505K46025 05050405500550   148500200000000186                                                                     
291200505A46025 0505040650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505040650050+153    1015301302390              012058         1630          067      017005            
291200505J46025 05050406502006    038238560650237013240016239022241022235024237029                                      
291200505K46025 05050406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050406500650   50575005000000000006250050000065316067500500000861530725005000003512607750050000033421 
291200505K46025 05050406500650   50825005000004232308750050000047521092500500000444151000010000004746211000100000052577 
291200505K46025 05050406500650   51200010000002771613000100000024246140001000000290491500010000012178416000100000084395 
291200505K46025 05050406500650   51700010000008538718000100000054665190001000000490942000010000005061621000100000020532 
291200505K46025 05050406500650   52200010000002633923000100000013761240001000000129412500010000001060026000100000014001 
291200505K46025 05050406500650   52700010000000934028000100000007511290001000000078253000010000000708531000100000002798 
291200505K46025 05050406500650   53200010000000440333000100000003754340001000000025853500010000000247536500200000003004 
291200505K46025 05050406500650   53850020000000178340500200000001031425002000000010144450020000000055846500200000000379 
291200505K46025 05050406500650   148500200000000190                                                                     
291200505A46025 0505040750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505040750050+151    1015201301630              012059         1600          148      016005            
291200505J46025 05050407502005    024191290750164013183018191016186010202005233009                                      
291200505K46025 05050407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050407500750   50575005000000000006250050000059759067500500000867340725005000004275307750050000021756 
291200505K46025 05050407500750   50825005000001554708750050000023431092500500000698071000010000004068211000100000062605 
291200505K46025 05050407500750   51200010000004122113000100000052395140001000000782781500010000006169516000100000085364 
291200505K46025 05050407500750   51700010000004663118000100000026801190001000000515442000010000004198321000100000020789 
291200505K46025 05050407500750   52200010000001388523000100000011209240001000000285732500010000001334126000100000008229 
291200505K46025 05050407500750   52700010000000760828000100000009802290001000000053173000010000000620531000100000002938 
291200505K46025 05050407500750   53200010000000429933000100000004557340001000000028143500010000000279436500200000001899 
291200505K46025 05050407500750   53850020000000167940500200000001164425002000000010274450020000000097446500200000000444 
291200505K46025 05050407500750   148500200000000185                                                                     
291200505A46025 0505040850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505040850050+152    1014901301160              013060         1570          148      021005            
291200505J46025 05050408502003    023116490850115014113009148009140010151012158013                                      
291200505K46025 05050408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050408500850   50575005000004634106250050000125242067500500001259500725005000006966107750050000036082 
291200505K46025 05050408500850   50825005000003723208750050000041765092500500000390211000010000001888211000100000028556 
291200505K46025 05050408500850   51200010000003921413000100000020511140001000000978981500010000008910416000100000110341 
291200505K46025 05050408500850   51700010000005211718000100000044598190001000000586122000010000002036121000100000033362 
291200505K46025 05050408500850   52200010000002769823000100000020055240001000000195562500010000001722326000100000010245 
291200505K46025 05050408500850   52700010000000947228000100000008492290001000000068643000010000000718531000100000003793 
291200505K46025 05050408500850   53200010000000415233000100000003541340001000000028183500010000000225136500200000002280 
291200505K46025 05050408500850   53850020000000187540500200000001046425002000000005164450020000000054646500200000000249 
291200505K46025 05050408500850   148500200000000129                                                                     
291200505A46025 0505040950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505040950050+152    1014302501040              012060         1570          067      032005            
291200505J46025 05050409502006    034104490950104025114023114023126011130014105013                                      
291200505K46025 05050409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050409500950   50575005000000953006250050000085478067500500001092570725005000005807007750050000044642 
291200505K46025 05050409500950   50825005000004935708750050000028776092500500000214041000010000004522911000100000008286 
291200505K46025 05050409500950   51200010000003945313000100000051413140001000000511731500010000013349616000100000044774 
291200505K46025 05050409500950   51700010000006055918000100000041687190001000000225352000010000003790621000100000030075 
291200505K46025 05050409500950   52200010000002008623000100000025514240001000000102332500010000001249026000100000009930 
291200505K46025 05050409500950   52700010000000398728000100000008850290001000000055503000010000000291731000100000003180 
291200505K46025 05050409500950   53200010000000417333000100000003078340001000000031583500010000000151836500200000001653 
291200505K46025 05050409500950   53850020000000175340500200000000877425002000000007734450020000000045846500200000000250 
291200505K46025 05050409500950   148500200000000187                                                                     
291200505A46025 0505041050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505041050050+153    1013904500940              012064         1580          138      055005            
291200505J46025 05050410502007    059097231050095045097045096048092046086041096032                                      
291200505K46025 05050410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050410501050   50575005000003531206250050000086431067500500000988790725005000010950807750050000090682 
291200505K46025 05050410501050   50825005000005024408750050000029243092500500000372371000010000004289411000100000018094 
291200505K46025 05050410501050   51200010000005818013000100000043860140001000000452991500010000007649116000100000073486 
291200505K46025 05050410501050   51700010000004013118000100000031942190001000000397572000010000003812221000100000014914 
291200505K46025 05050410501050   52200010000001484323000100000011144240001000000121162500010000000716126000100000009807 
291200505K46025 05050410501050   52700010000000608528000100000003936290001000000075963000010000000333031000100000003029 
291200505K46025 05050410501050   53200010000000257333000100000002275340001000000020193500010000000240336500200000001755 
291200505K46025 05050410501050   53850020000000134340500200000000777425002000000006144450020000000039146500200000000172 
291200505K46025 05050410501050   148500200000000111                                                                     
291200505A46025 0505041150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505041150050+159    1013905300930              011061         1580          148      065005            
291200505J46025 05050411502007    070101261150093053091048099049108041104043102047                                      
291200505K46025 05050411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050411501150   50575005000001865406250050000078467067500500000964240725005000005018507750050000035592 
291200505K46025 05050411501150   50825005000004571308750050000045982092500500000399451000010000002619611000100000034315 
291200505K46025 05050411501150   51200010000003794713000100000033196140001000000638621500010000006032516000100000062350 
291200505K46025 05050411501150   51700010000005075818000100000036241190001000000281532000010000003674021000100000031342 
291200505K46025 05050411501150   52200010000001684023000100000017523240001000000106652500010000001708526000100000004494 
291200505K46025 05050411501150   52700010000000619228000100000003863290001000000041733000010000000377831000100000003973 
291200505K46025 05050411501150   53200010000000281533000100000002232340001000000019813500010000000106236500200000001490 
291200505K46025 05050411501150   53850020000000114040500200000000709425002000000005814450020000000057246500200000000433 
291200505K46025 05050411501150   148500200000000301                                                                     
291200505A46025 0505041250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505041250050+160    1014503001220              012058         1570          148      040005            
291200505J46025 05050412502010    076088041250122031106044091052096045093052094051                                      
291200505K46025 05050412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050412501250   50575005000000000006250050000076912067500500001537860725005000010696207750050000034562 
291200505K46025 05050412501250   50825005000003660908750050000043647092500500000249281000010000002120411000100000029434 
291200505K46025 05050412501250   51200010000002270513000100000049263140001000000458091500010000008672416000100000060139 
291200505K46025 05050412501250   51700010000005665118000100000036297190001000000451782000010000003679721000100000028155 
291200505K46025 05050412501250   52200010000001458923000100000006358240001000000114852500010000001303726000100000005396 
291200505K46025 05050412501250   52700010000000464028000100000004638290001000000050103000010000000584731000100000003837 
291200505K46025 05050412501250   53200010000000363433000100000001934340001000000014323500010000000164336500200000001605 
291200505K46025 05050412501250   53850020000000147240500200000001960425002000000038374450020000000351046500200000002611 
291200505K46025 05050412501250   148500200000001033                                                                     
291200505A46025 0505041350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505041350050+158    1014804001220              012057         1570          148      047005            
291200505J46025 05050413502005    049121451350122039130033134034132036129036130034                                      
291200505K46025 05050413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050413501350   50575005000001376606250050000100728067500500001639790725005000012353107750050000059615 
291200505K46025 05050413501350   50825005000004482208750050000054376092500500000374791000010000003090211000100000013967 
291200505K46025 05050413501350   51200010000002633613000100000032074140001000000460591500010000003762616000100000040339 
291200505K46025 05050413501350   51700010000003284418000100000033704190001000000404562000010000002650921000100000030225 
291200505K46025 05050413501350   52200010000001306423000100000014617240001000000123292500010000000973926000100000008951 
291200505K46025 05050413501350   52700010000000858128000100000002592290001000000050023000010000000583831000100000002866 
291200505K46025 05050413501350   53200010000000349933000100000002153340001000000031743500010000000262936500200000003558 
291200505K46025 05050413501350   53850020000000314740500200000005023425002000000060284450020000000262246500200000000928 
291200505K46025 05050413501350   148500200000000499                                                                     
291200505A46025 0505041450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505041450050+154    1015002901290              011057         1570          138      034005            
291200505J46025 05050414502005    045114511450129028126027130026128032110032110036                                      
291200505K46025 05050414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050414501450   50575005000001937506250050000066393067500500001043220725005000012578207750050000060570 
291200505K46025 05050414501450   50825005000001908908750050000039110092500500000396551000010000003270811000100000019313 
291200505K46025 05050414501450   51200010000004504513000100000026298140001000000470811500010000002772216000100000063759 
291200505K46025 05050414501450   51700010000005005318000100000027724190001000000298482000010000002710521000100000032046 
291200505K46025 05050414501450   52200010000001242423000100000013405240001000000101412500010000000692926000100000006142 
291200505K46025 05050414501450   52700010000000409728000100000006103290001000000036913000010000000386331000100000004529 
291200505K46025 05050414501450   53200010000000277633000100000002837340001000000031303500010000000139936500200000002722 
291200505K46025 05050414501450   53850020000000430140500200000003843425002000000034514450020000000223746500200000000983 
291200505K46025 05050414501450   148500200000000511                                                                     
291200505A46025 0505041550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505041550050+156    1015305101370              011054         1570          148      059005            
291200505J46025 05050415502007    062133411550137051129044127036131040135037130035                                      
291200505K46025 05050415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050415501550   50575005000000000006250050000034227067500500000798840725005000006107107750050000026516 
291200505K46025 05050415501550   50825005000002008208750050000047487092500500000436281000010000001931811000100000031013 
291200505K46025 05050415501550   51200010000004250613000100000033476140001000000419981500010000006404116000100000076673 
291200505K46025 05050415501550   51700010000003020818000100000012542190001000000250112000010000002355121000100000013003 
291200505K46025 05050415501550   52200010000001341923000100000017997240001000000113582500010000001037226000100000007669 
291200505K46025 05050415501550   52700010000000683828000100000005912290001000000028763000010000000518731000100000003282 
291200505K46025 05050415501550   53200010000000334233000100000005676340001000000033803500010000000402336500200000004542 
291200505K46025 05050415501550   53850020000000432040500200000003339425002000000034664450020000000208946500200000000795 
291200505K46025 05050415501550   148500200000000615                                                                     
291200505A46025 0505041650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505041650050+154    1015304301500              010056         1570          148      048005            
291200505J46025 05050416502004    061139521650151043148044145045143043134041138048                                      
291200505K46025 05050416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050416501650   50575005000001959206250050000058794067500500000712170725005000005917207750050000043812 
291200505K46025 05050416501650   50825005000003157408750050000032661092500500000396641000010000003169511000100000019457 
291200505K46025 05050416501650   51200010000001819713000100000021710140001000000271921500010000004455616000100000061656 
291200505K46025 05050416501650   51700010000004038418000100000031017190001000000268642000010000001098621000100000016742 
291200505K46025 05050416501650   52200010000001857723000100000011635240001000000076142500010000000646726000100000008237 
291200505K46025 05050416501650   52700010000000590928000100000005906290001000000066163000010000000250931000100000002836 
291200505K46025 05050416501650   53200010000000167633000100000002746340001000000032573500010000000300736500200000003650 
291200505K46025 05050416501650   53850020000000279340500200000002885425002000000011464450020000000159046500200000000885 
291200505K46025 05050416501650   148500200000000592                                                                     
291200505A46025 0505041750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505041750050+153    1015502901480              010060         1570          148      035005            
291200505J46025 05050417502006    052148141750148029146036144041147044153044154043                                      
291200505K46025 05050417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050417501750   50575005000000640806250050000070724067500500001013710725005000008609907750050000054360 
291200505K46025 05050417501750   50825005000002308508750050000027691092500500000356321000010000002337011000100000023495 
291200505K46025 05050417501750   51200010000002605413000100000052947140001000000196941500010000002406716000100000017954 
291200505K46025 05050417501750   51700010000003024018000100000019369190001000000173952000010000002353921000100000016751 
291200505K46025 05050417501750   52200010000001341223000100000007534240001000000061282500010000000539726000100000005334 
291200505K46025 05050417501750   52700010000000307828000100000005111290001000000035733000010000000347931000100000003528 
291200505K46025 05050417501750   53200010000000193933000100000002747340001000000024383500010000000209436500200000002938 
291200505K46025 05050417501750   53850020000000168240500200000001738425002000000017714450020000000081446500200000001081 
291200505K46025 05050417501750   148500200000000460                                                                     
291200505A46025 0505041850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505041850050+156    1015702301580              010061         1580          148      027005            
291200505J46025 05050418502003    032170321850160023171025156026136024128023133025                                      
291200505K46025 05050418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050418501850   50575005000000000006250050000063498067500500001278790725005000008569707750050000026511 
291200505K46025 05050418501850   50825005000001594808750050000032285092500500000328961000010000002156911000100000018020 
291200505K46025 05050418501850   51200010000001939413000100000036887140001000000284991500010000002899916000100000060910 
291200505K46025 05050418501850   51700010000001827818000100000018100190001000000251182000010000000664821000100000013058 
291200505K46025 05050418501850   52200010000000937723000100000006090240001000000028762500010000000868926000100000005763 
291200505K46025 05050418501850   52700010000000686728000100000005136290001000000040033000010000000313531000100000002957 
291200505K46025 05050418501850   53200010000000233633000100000001786340001000000021973500010000000234536500200000002209 
291200505K46025 05050418501850   53850020000000163040500200000001354425002000000009964450020000000068246500200000000334 
291200505K46025 05050418501850   148500200000000187                                                                     
291200505A46025 0505041950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505041950050+159    1015602101970              009061         1590          138      025005            
291200505J46025 05050419502003    029180011950197021201022192021184023174022173023                                      
291200505K46025 05050419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050419501950   50575005000000455106250050000041571067500500000851800725005000009011407750050000045762 
291200505K46025 05050419501950   50825005000001421108750050000018533092500500000348131000010000002781811000100000029303 
291200505K46025 05050419501950   51200010000001790413000100000019054140001000000184471500010000002618616000100000034990 
291200505K46025 05050419501950   51700010000002850718000100000015802190001000000091852000010000000964321000100000013667 
291200505K46025 05050419501950   52200010000000708123000100000006853240001000000096042500010000000632826000100000003630 
291200505K46025 05050419501950   52700010000000348028000100000005184290001000000045053000010000000220231000100000002984 
291200505K46025 05050419501950   53200010000000370933000100000002591340001000000021393500010000000228336500200000002073 
291200505K46025 05050419501950   53850020000000142340500200000000986425002000000007524450020000000057446500200000000337 
291200505K46025 05050419501950   148500200000000261                                                                     
291200505A46025 0505042050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505042050050+161    1015301402150              009065         1630          148      017005            
291200505J46025 05050420502003    023194502050215014206014209016206017211015197018                                      
291200505K46025 05050420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050420502050   50575005000000000006250050000062590067500500001284370725005000010488407750050000071659 
291200505K46025 05050420502050   50825005000003753308750050000024305092500500000330861000010000002636811000100000011830 
291200505K46025 05050420502050   51200010000002453113000100000023176140001000000111061500010000000912016000100000024464 
291200505K46025 05050420502050   51700010000002763718000100000017707190001000000212552000010000002272321000100000011050 
291200505K46025 05050420502050   52200010000001099723000100000005958240001000000050252500010000000397026000100000004218 
291200505K46025 05050420502050   52700010000000203028000100000004673290001000000028263000010000000409931000100000003866 
291200505K46025 05050420502050   53200010000000110633000100000001625340001000000013913500010000000111136500200000001349 
291200505K46025 05050420502050   53850020000000119340500200000000956425002000000006314450020000000041646500200000000177 
291200505K46025 05050420502050   148500200000000118                                                                     
291200505A46025 0505042150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505042150050+164    1014700702720              009065         1620          148      012005            
291200505J46025 05050421502003    020221532150271007254009232011220010238012227015                                      
291200505K46025 05050421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050421502150   50575005000000000006250050000065735067500500001407000725005000010594607750050000053397 
291200505K46025 05050421502150   50825005000004681408750050000041594092500500000276051000010000002548211000100000023577 
291200505K46025 05050421502150   51200010000001937213000100000025375140001000000087551500010000002480216000100000023848 
291200505K46025 05050421502150   51700010000002328318000100000030796190001000000144002000010000001567621000100000008974 
291200505K46025 05050421502150   52200010000000599423000100000008963240001000000039362500010000000769726000100000001783 
291200505K46025 05050421502150   52700010000000423328000100000002456290001000000034203000010000000240231000100000002032 
291200505K46025 05050421502150   53200010000000603033000100000001701340001000000021703500010000000321036500200000001221 
291200505K46025 05050421502150   53850020000000112040500200000001038425002000000005514450020000000054246500200000000214 
291200505K46025 05050421502150   148500200000000100                                                                     
291200505A46025 0505042250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505042250050+162    1014201902610              010073         1630          148      026005            
291200505J46025 05050422502005    028226262250262019241021224020219014225014246011                                      
291200505K46025 05050422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000002434 
291200505K46025 05050422502250   50575005000001034906250050000100981067500500002383220725005000018572307750050000061594 
291200505K46025 05050422502250   50825005000003998208750050000036569092500500000326701000010000003569911000100000022681 
291200505K46025 05050422502250   51200010000003080113000100000014468140001000000119971500010000001513316000100000011276 
291200505K46025 05050422502250   51700010000002190918000100000025977190001000000105062000010000001528721000100000008139 
291200505K46025 05050422502250   52200010000000505623000100000008129240001000000051302500010000000503726000100000004630 
291200505K46025 05050422502250   52700010000000398128000100000003838290001000000024063000010000000141031000100000001537 
291200505K46025 05050422502250   53200010000000145633000100000004034340001000000013693500010000000195436500200000001535 
291200505K46025 05050422502250   53850020000000098040500200000000730425002000000005574450020000000027546500200000000112 
291200505K46025 05050422502250   148500200000000094                                                                     
291200505A46025 0505042350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505042350050+158    1013704302710              008062         1630          148      050005            
291200505J46025 05050423502009    051270442350271042271040269038255038248027257019                                      
291200505K46025 05050423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050423502350   50575005000000000006250050000061498067500500000786070725005000003567607750050000037522 
291200505K46025 05050423502350   50825005000003165908750050000027087092500500000234631000010000001660411000100000019220 
291200505K46025 05050423502350   51200010000002838513000100000019899140001000000137741500010000001562716000100000012532 
291200505K46025 05050423502350   51700010000001824318000100000027894190001000000140242000010000001142321000100000010477 
291200505K46025 05050423502350   52200010000000583723000100000008118240001000000093192500010000000451226000100000002684 
291200505K46025 05050423502350   52700010000000222628000100000004273290001000000028813000010000000301631000100000002645 
291200505K46025 05050423502350   53200010000000201533000100000001986340001000000017003500010000000131036500200000001029 
291200505K46025 05050423502350   53850020000000094440500200000000907425002000000005174450020000000032946500200000000187 
291200505K46025 05050423502350   148500200000000067                                                                     
291200505A46025 0505050050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505050050050+157    1013604302680              008057         1580          138      050005            
291200505J46025 05050500502005    060268070050268043268044266048268047269049270043                                      
291200505K46025 05050500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050500500050   50575005000000000006250050000000000067500500000601750725005000006739607750050000027275 
291200505K46025 05050500500050   50825005000002468008750050000020077092500500000193561000010000003043911000100000016466 
291200505K46025 05050500500050   51200010000001952413000100000014410140001000000122201500010000000642416000100000010678 
291200505K46025 05050500500050   51700010000001311518000100000014550190001000000109002000010000000954621000100000014547 
291200505K46025 05050500500050   52200010000001007523000100000008133240001000000071132500010000000751026000100000004308 
291200505K46025 05050500500050   52700010000000444128000100000002770290001000000032183000010000000302131000100000001654 
291200505K46025 05050500500050   53200010000000209333000100000001544340001000000011853500010000000243036500200000001236 
291200505K46025 05050500500050   53850020000000109340500200000001593425002000000008614450020000000078846500200000000498 
291200505K46025 05050500500050   148500200000000333                                                                     
291200505A46025 0505050150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505050150050+154    1013304402840              009061         1560          148      053005            
291200505J46025 05050501502005    055284240150284044287040284044275039269037266042                                      
291200505K46025 05050501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000002789 
291200505K46025 05050501500150   50575005000001906406250050000056594067500500001302840725005000011754107750050000044944 
291200505K46025 05050501500150   50825005000002252408750050000020644092500500000165421000010000001951711000100000020667 
291200505K46025 05050501500150   51200010000002612713000100000020405140001000000076101500010000001331916000100000011475 
291200505K46025 05050501500150   51700010000001551718000100000028431190001000000220862000010000001613521000100000006911 
291200505K46025 05050501500150   52200010000001274123000100000013257240001000000062602500010000001021226000100000007022 
291200505K46025 05050501500150   52700010000000451828000100000005035290001000000032743000010000000382131000100000003351 
291200505K46025 05050501500150   53200010000000205433000100000003750340001000000027763500010000000107436500200000002014 
291200505K46025 05050501500150   53850020000000213640500200000001807425002000000007054450020000000044946500200000000393 
291200505K46025 05050501500150   148500200000000183                                                                     
291200505A46025 0505050250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505050250050+152    1013303002950              009060         1550          138      035005            
291200505J46025 05050502502006    053279010250295030290034286034287036281041283043                                      
291200505K46025 05050502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050502500250   50575005000001018406250050000036887067500500001575120725005000015869407750050000037458 
291200505K46025 05050502500250   50825005000001730308750050000024886092500500000207001000010000002274811000100000030030 
291200505K46025 05050502500250   51200010000001528413000100000013328140001000000127931500010000000651316000100000009004 
291200505K46025 05050502500250   51700010000001570118000100000012495190001000000134532000010000001412421000100000006745 
291200505K46025 05050502500250   52200010000001037223000100000010038240001000000109132500010000000801726000100000009160 
291200505K46025 05050502500250   52700010000000944228000100000006810290001000000076283000010000000784131000100000003270 
291200505K46025 05050502500250   53200010000000429233000100000002203340001000000018853500010000000241336500200000001896 
291200505K46025 05050502500250   53850020000000155940500200000000902425002000000011854450020000000054446500200000000267 
291200505K46025 05050502500250   148500200000000206                                                                     
291200505A46025 0505050350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505050350050+152    1013602502640              009059         1550          138      029005            
291200505J46025 05050503502003    035281250350264025271028282029285027289029295026                                      
291200505K46025 05050503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050503500350   50575005000001207106250050000031154067500500001337870725005000015089507750050000061767 
291200505K46025 05050503500350   50825005000003853208750050000018038092500500000253761000010000001665511000100000021340 
291200505K46025 05050503500350   51200010000002610513000100000018970140001000000105491500010000000359316000100000009942 
291200505K46025 05050503500350   51700010000001006418000100000012380190001000000159782000010000001125721000100000004484 
291200505K46025 05050503500350   52200010000000797323000100000013292240001000000075242500010000001183726000100000006090 
291200505K46025 05050503500350   52700010000001005928000100000008697290001000000065373000010000000369431000100000005788 
291200505K46025 05050503500350   53200010000000589433000100000005211340001000000048833500010000000247936500200000002421 
291200505K46025 05050503500350   53850020000000178640500200000000719425002000000007074450020000000038946500200000000284 
291200505K46025 05050503500350   148500200000000171                                                                     
291200505A46025 0505050450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505050450050+152    1014102502790              008054         1560          129      029005            
291200505J46025 05050504502005    030289370450279024289024283024304016303014279021                                      
291200505K46025 05050504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050504500450   50575005000000534206250050000025609067500500000383440725005000004274907750050000046258 
291200505K46025 05050504500450   50825005000002875608750050000014363092500500000309291000010000001504911000100000019406 
291200505K46025 05050504500450   51200010000002857713000100000019310140001000000154611500010000000877816000100000005662 
291200505K46025 05050504500450   51700010000000767318000100000011739190001000000101672000010000000957421000100000007876 
291200505K46025 05050504500450   52200010000000812823000100000008157240001000000114302500010000000809926000100000009594 
291200505K46025 05050504500450   52700010000001025528000100000004963290001000000074313000010000000451531000100000005293 
291200505K46025 05050504500450   53200010000000501233000100000003438340001000000041533500010000000303036500200000002380 
291200505K46025 05050504500450   53850020000000163340500200000001053425002000000006234450020000000039746500200000000260 
291200505K46025 05050504500450   148500200000000105                                                                     
291200505A46025 0505050550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505050550050+153    1014202603070              008060         1550          138      030005            
291200505J46025 05050505502005    031305480550307026333020358015351015293016278022                                      
291200505K46025 05050505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000003380 
291200505K46025 05050505500550   50575005000001390806250050000023794067500500001152720725005000014390107750050000049630 
291200505K46025 05050505500550   50825005000002086508750050000026419092500500000219351000010000001245911000100000020317 
291200505K46025 05050505500550   51200010000002755313000100000016093140001000000103491500010000000380316000100000004880 
291200505K46025 05050505500550   51700010000000636218000100000005062190001000000072842000010000000792921000100000005851 
291200505K46025 05050505500550   52200010000000626123000100000006059240001000000045842500010000000434126000100000004290 
291200505K46025 05050505500550   52700010000000382528000100000011766290001000000051343000010000000977631000100000007831 
291200505K46025 05050505500550   53200010000000359133000100000003540340001000000029223500010000000300836500200000002198 
291200505K46025 05050505500550   53850020000000156440500200000000754425002000000008574450020000000045546500200000000173 
291200505K46025 05050505500550   148500200000000149                                                                     
291200505A46025 0505050650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505050650050+150    1013703600340              007053         1560          138      045005            
291200505J46025 05050506502007    046037480650034036026027359022316021293017314021                                      
291200505K46025 05050506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050506500650   50575005000000704006250050000024543067500500000374410725005000004908607750050000029203 
291200505K46025 05050506500650   50825005000001673608750050000018371092500500000176271000010000002040811000100000011124 
291200505K46025 05050506500650   51200010000001717413000100000026356140001000000227621500010000000717316000100000006226 
291200505K46025 05050506500650   51700010000000946318000100000007023190001000000070322000010000000823121000100000010091 
291200505K46025 05050506500650   52200010000001041323000100000009373240001000000059152500010000000450626000100000006171 
291200505K46025 05050506500650   52700010000000790828000100000006132290001000000068693000010000000402531000100000006082 
291200505K46025 05050506500650   53200010000000216433000100000004405340001000000051313500010000000280036500200000002046 
291200505K46025 05050506500650   53850020000000250940500200000001167425002000000007424450020000000081446500200000000278 
291200505K46025 05050506500650   148500200000000193                                                                     
291200505A46025 0505050750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505050750050+150    1013303300470              009063         1560          138      047005            
291200505J46025 05050507502009    048047490750048032042024023014010015340020013032                                      
291200505K46025 05050507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050507500750   50575005000001557506250050000054929067500500000950700725005000012854307750050000079074 
291200505K46025 05050507500750   50825005000001962608750050000018708092500500000242301000010000002381111000100000024327 
291200505K46025 05050507500750   51200010000002473813000100000014447140001000000092931500010000000705716000100000004080 
291200505K46025 05050507500750   51700010000000513718000100000008757190001000000056752000010000000768021000100000006093 
291200505K46025 05050507500750   52200010000000564023000100000012567240001000000134172500010000001003826000100000004155 
291200505K46025 05050507500750   52700010000000737828000100000005933290001000000057483000010000000520531000100000004734 
291200505K46025 05050507500750   53200010000000233433000100000002301340001000000020423500010000000151736500200000001378 
291200505K46025 05050507500750   53850020000000117540500200000000815425002000000009264450020000000047446500200000000241 
291200505K46025 05050507500750   148500200000000101                                                                     
291200505A46025 0505050850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505050850050+153    1010907500690              008059         1560          138      094005            
291200505J46025 05050508502018    095066480850068073062054062045053025056029047028                                      
291200505K46025 05050508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050508500850   50575005000000626606250050000026367067500500000634290725005000009444207750050000067217 
291200505K46025 05050508500850   50825005000002758708750050000021044092500500000156561000010000001501611000100000024191 
291200505K46025 05050508500850   51200010000001982113000100000013399140001000000166331500010000000816216000100000010509 
291200505K46025 05050508500850   51700010000000514918000100000008173190001000000117602000010000000993321000100000006574 
291200505K46025 05050508500850   52200010000000586823000100000007871240001000000122972500010000001044426000100000010321 
291200505K46025 05050508500850   52700010000000574428000100000004789290001000000051743000010000000637531000100000002659 
291200505K46025 05050508500850   53200010000000195433000100000001666340001000000025473500010000000210936500200000001486 
291200505K46025 05050508500850   53850020000000131540500200000000733425002000000004504450020000000036946500200000000195 
291200505K46025 05050508500850   148500200000000097                                                                     
291200505A46025 0505050950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505050950050+156    1012704802230              007051         1550          138      063005            
291200505J46025 05050509502017    101062050950217045088046077067067070064079077073                                      
291200505K46025 05050509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050509500950   50575005000000000006250050000018730067500500000394240725005000007003907750050000051864 
291200505K46025 05050509500950   50825005000002003708750050000013845092500500000212061000010000002522711000100000016150 
291200505K46025 05050509500950   51200010000001114713000100000015880140001000000078531500010000000846816000100000008241 
291200505K46025 05050509500950   51700010000000628218000100000002720190001000000029282000010000000658321000100000004685 
291200505K46025 05050509500950   52200010000000670023000100000003764240001000000073102500010000000448026000100000006362 
291200505K46025 05050509500950   52700010000000632428000100000005468290001000000042623000010000000333831000100000001895 
291200505K46025 05050509500950   53200010000000139233000100000001187340001000000013583500010000000208336500200000001522 
291200505K46025 05050509500950   53850020000000167440500200000002484425002000000029284450020000000207846500200000002142 
291200505K46025 05050509500950   148500200000000879                                                                     
291200505A46025 0505051050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505051050050+154    1012704002410              008062         1540          138      047005            
291200505J46025 05050510502005    059231271050241041238044232049235048230043230043                                      
291200505K46025 05050510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050510501050   50575005000000843706250050000054527067500500001064950725005000010826207750050000077053 
291200505K46025 05050510501050   50825005000004127608750050000015141092500500000193741000010000002503311000100000011815 
291200505K46025 05050510501050   51200010000001128613000100000012327140001000000132411500010000000779716000100000004677 
291200505K46025 05050510501050   51700010000000658218000100000003784190001000000033992000010000000821621000100000003273 
291200505K46025 05050510501050   52200010000000750023000100000004697240001000000027572500010000000324526000100000002002 
291200505K46025 05050510501050   52700010000000275828000100000002858290001000000034433000010000000241831000100000002121 
291200505K46025 05050510501050   53200010000000161633000100000001031340001000000016343500010000000209136500200000002539 
291200505K46025 05050510501050   53850020000000322740500200000003157425002000000019734450020000000075646500200000000332 
291200505K46025 05050510501050   148500200000000222                                                                     
291200505A46025 0505051150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505051150050+154    1012404202570              007051         1540          138      049005            
291200505J46025 05050511502005    053244171150257042251037245041243041249038245043                                      
291200505K46025 05050511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050511501150   50575005000000000006250050000027516067500500000732710725005000007634807750050000045277 
291200505K46025 05050511501150   50825005000002120208750050000018851092500500000114331000010000001051611000100000011541 
291200505K46025 05050511501150   51200010000000736213000100000018319140001000000075001500010000000974116000100000009458 
291200505K46025 05050511501150   51700010000000416018000100000003114190001000000026012000010000000584721000100000005172 
291200505K46025 05050511501150   52200010000000429423000100000004633240001000000025292500010000000494626000100000004384 
291200505K46025 05050511501150   52700010000000390928000100000002923290001000000027323000010000000238531000100000002169 
291200505K46025 05050511501150   53200010000000424233000100000004033340001000000057353500010000000529636500200000005079 
291200505K46025 05050511501150   53850020000000354940500200000001841425002000000013544450020000000092746500200000000973 
291200505K46025 05050511501150   148500200000000606                                                                     
291200505A46025 0505051250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505051250050+153    1012001702810              007052         1550          148      020005            
291200505J46025 05050512502007    047261511250281016279017284021285025282027267036                                      
291200505K46025 05050512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050512501250   50575005000000370706250050000053744067500500000586970725005000003788707750050000053596 
291200505K46025 05050512501250   50825005000003878408750050000019480092500500000124211000010000001241611000100000012875 
291200505K46025 05050512501250   51200010000001474413000100000020723140001000000128551500010000001355516000100000007557 
291200505K46025 05050512501250   51700010000000370318000100000005470190001000000032972000010000000446121000100000003670 
291200505K46025 05050512501250   52200010000000273323000100000004087240001000000059382500010000000436326000100000002893 
291200505K46025 05050512501250   52700010000000513828000100000004953290001000000035903000010000000404131000100000003952 
291200505K46025 05050512501250   53200010000000500233000100000008808340001000000102593500010000000502236500200000002952 
291200505K46025 05050512501250   53850020000000251840500200000001566425002000000014854450020000000078846500200000000555 
291200505K46025 05050512501250   148500200000000385                                                                     
291200505A46025 0505051350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505051350050+153    1012201103360              008051         1550          129      015005            
291200505J46025 05050513502004    018327051350339010336005333008330012332014309013                                      
291200505K46025 05050513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000003390 
291200505K46025 05050513501350   50575005000001446406250050000049285067500500000539830725005000009684707750050000118839 
291200505K46025 05050513501350   50825005000004321508750050000010702092500500000118761000010000001610511000100000013187 
291200505K46025 05050513501350   51200010000001290413000100000011645140001000000089781500010000000878116000100000002740 
291200505K46025 05050513501350   51700010000000477418000100000003168190001000000028462000010000000371321000100000001773 
291200505K46025 05050513501350   52200010000000293223000100000002943240001000000023942500010000000603326000100000003721 
291200505K46025 05050513501350   52700010000000297628000100000003566290001000000042953000010000000832831000100000019799 
291200505K46025 05050513501350   53200010000001592733000100000008476340001000000056283500010000000863436500200000004552 
291200505K46025 05050513501350   53850020000000242440500200000001303425002000000018414450020000000140546500200000000618 
291200505K46025 05050513501350   148500200000000277                                                                     
291200505A46025 0505051450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505051450050+154    1012600803600              008052         1560          138      013005            
291200505J46025 05050514502003    015302561450001007004006316006289009284011295012                                      
291200505K46025 05050514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050514501450   50575005000000929206250050000023738067500500000843740725005000012002107750050000064941 
291200505K46025 05050514501450   50825005000003406008750050000017139092500500000157271000010000001166411000100000016445 
291200505K46025 05050514501450   51200010000001170813000100000010344140001000000120771500010000000408016000100000004433 
291200505K46025 05050514501450   51700010000000420418000100000002806190001000000017542000010000000284521000100000002706 
291200505K46025 05050514501450   52200010000000174323000100000001749240001000000036522500010000000240626000100000005678 
291200505K46025 05050514501450   52700010000000422328000100000003275290001000000073063000010000000572231000100000010364 
291200505K46025 05050514501450   53200010000000849033000100000005223340001000000121183500010000000615136500200000004334 
291200505K46025 05050514501450   53850020000000308540500200000002472425002000000010184450020000000103846500200000000758 
291200505K46025 05050514501450   148500200000000341                                                                     
291200505A46025 0505051550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505051550050+159    1013000701050              007052         1580          138      012005            
291200505J46025 05050515502002    013084441550107007062002024002018003189002259002                                      
291200505K46025 05050515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050515501550   50575005000003023806250050000044218067500500000458640725005000005208907750050000039939 
291200505K46025 05050515501550   50825005000004506008750050000034350092500500000164081000010000001345211000100000012365 
291200505K46025 05050515501550   51200010000000907413000100000013203140001000000131431500010000000928016000100000004011 
291200505K46025 05050515501550   51700010000000377918000100000002335190001000000019502000010000000204821000100000002902 
291200505K46025 05050515501550   52200010000000372323000100000002169240001000000028262500010000000267626000100000002288 
291200505K46025 05050515501550   52700010000000235828000100000002444290001000000034043000010000000570831000100000006939 
291200505K46025 05050515501550   53200010000000491633000100000010192340001000000068913500010000000276436500200000005184 
291200505K46025 05050515501550   53850020000000286240500200000002057425002000000011324450020000000099946500200000000455 
291200505K46025 05050515501550   148500200000000365                                                                     
291200505A46025 0505051650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505051650050+156    1013602202030              006052         1600          138      026005            
291200505J46025 05050516502005    027201431650205022214022171016158016176013178010                                      
291200505K46025 05050516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000861 
291200505K46025 05050516501650   50575005000000806506250050000021806067500500000433020725005000004385407750050000026913 
291200505K46025 05050516501650   50825005000002620508750050000021509092500500000110561000010000001090611000100000017980 
291200505K46025 05050516501650   51200010000001139013000100000006413140001000000068711500010000001040816000100000010753 
291200505K46025 05050516501650   51700010000000220418000100000002617190001000000025272000010000000115221000100000001178 
291200505K46025 05050516501650   52200010000000174723000100000001360240001000000013762500010000000194126000100000002658 
291200505K46025 05050516501650   52700010000000423428000100000006540290001000000052863000010000000358131000100000004680 
291200505K46025 05050516501650   53200010000000286833000100000003644340001000000034783500010000000406536500200000002433 
291200505K46025 05050516501650   53850020000000193040500200000001923425002000000014144450020000000090046500200000000382 
291200505K46025 05050516501650   148500200000000229                                                                     
291200505A46025 0505051750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505051750050+157    1013903101680              007064         1610          129      035005            
291200505J46025 05050517502006    038162371750168031163033156030171025183019205018                                      
291200505K46025 05050517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050517501750   50575005000001803506250050000030396067500500000387850725005000008048107750050000085961 
291200505K46025 05050517501750   50825005000004466308750050000021004092500500000145041000010000000850211000100000012725 
291200505K46025 05050517501750   51200010000001005313000100000012199140001000000162561500010000000922916000100000010260 
291200505K46025 05050517501750   51700010000000521218000100000005752190001000000016192000010000000152421000100000001085 
291200505K46025 05050517501750   52200010000000173023000100000001935240001000000014642500010000000331026000100000001899 
291200505K46025 05050517501750   52700010000000169328000100000002916290001000000018963000010000000285231000100000003595 
291200505K46025 05050517501750   53200010000000245633000100000002903340001000000025763500010000000165536500200000001398 
291200505K46025 05050517501750   53850020000000128240500200000001349425002000000006084450020000000053646500200000000487 
291200505K46025 05050517501750   148500200000000262                                                                     
291200505A46025 0505051850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505051850050+159    1014003901590              008072         1600          138      044005            
291200505J46025 05050518502005    044159471850160038161036158035160036170029169028                                      
291200505K46025 05050518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050518501850   50575005000000000006250050000036265067500500001370430725005000016279307750050000088899 
291200505K46025 05050518501850   50825005000006431408750050000038991092500500000120541000010000001096111000100000013608 
291200505K46025 05050518501850   51200010000000800313000100000010296140001000000085981500010000000453316000100000013618 
291200505K46025 05050518501850   51700010000000278518000100000003323190001000000020772000010000000188621000100000002312 
291200505K46025 05050518501850   52200010000000199023000100000002574240001000000012602500010000000265026000100000004679 
291200505K46025 05050518501850   52700010000000374228000100000004324290001000000019563000010000000158931000100000002677 
291200505K46025 05050518501850   53200010000000147133000100000003280340001000000027563500010000000147736500200000001294 
291200505K46025 05050518501850   53850020000000147640500200000001061425002000000005244450020000000027846500200000000303 
291200505K46025 05050518501850   148500200000000079                                                                     
291200505A46025 0505051950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505051950050+159    1014104701700              007072         1610          138      054005            
291200505J46025 05050519502004    055164431950169047165047167047167045167042165042                                      
291200505K46025 05050519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050519501950   50575005000000328506250050000030077067500500000716120725005000009779307750050000064353 
291200505K46025 05050519501950   50825005000003676208750050000031581092500500000200511000010000000911911000100000011938 
291200505K46025 05050519501950   51200010000001153013000100000008118140001000000081801500010000001005616000100000009017 
291200505K46025 05050519501950   51700010000000355218000100000003533190001000000028462000010000000223521000100000002286 
291200505K46025 05050519501950   52200010000000170223000100000002639240001000000016062500010000000113826000100000001398 
291200505K46025 05050519501950   52700010000000257428000100000002147290001000000017353000010000000251731000100000003115 
291200505K46025 05050519501950   53200010000000168233000100000001487340001000000017013500010000000094536500200000000890 
291200505K46025 05050519501950   53850020000000044140500200000000508425002000000005184450020000000018446500200000000075 
291200505K46025 05050519501950   148500200000000081                                                                     
291200505A46025 0505052050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505052050050+160    1013805701790              007066         1620          129      067005            
291200505J46025 05050520502005    068179502050179057177054174056175053172052174049                                      
291200505K46025 05050520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050520502050   50575005000000000006250050000045441067500500000674970725005000006459107750050000090266 
291200505K46025 05050520502050   50825005000005530508750050000035730092500500000265301000010000000923011000100000012636 
291200505K46025 05050520502050   51200010000000653413000100000009607140001000000067081500010000000258116000100000005657 
291200505K46025 05050520502050   51700010000000334418000100000003875190001000000011312000010000000197321000100000001565 
291200505K46025 05050520502050   52200010000000223923000100000001621240001000000024422500010000000223026000100000003167 
291200505K46025 05050520502050   52700010000000158128000100000003147290001000000015313000010000000160331000100000002336 
291200505K46025 05050520502050   53200010000000213333000100000001018340001000000009043500010000000111536500200000001305 
291200505K46025 05050520502050   53850020000000064640500200000001150425002000000009104450020000000119646500200000000813 
291200505K46025 05050520502050   148500200000000796                                                                     
291200505A46025 0505052150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505052150050+154    1013605501930              007044         1620          129      064005            
291200505J46025 05050521502008    091174282150193056201065177067172063177064180062                                      
291200505K46025 05050521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050521502150   50575005000000000006250050000008956067500500000426960725005000004346407750050000047957 
291200505K46025 05050521502150   50825005000003968308750050000030376092500500000186631000010000000724411000100000005019 
291200505K46025 05050521502150   51200010000000977913000100000010024140001000000055421500010000000430516000100000004110 
291200505K46025 05050521502150   51700010000000353718000100000003077190001000000022232000010000000162421000100000001786 
291200505K46025 05050521502150   52200010000000171423000100000002062240001000000023252500010000000204826000100000002804 
291200505K46025 05050521502150   52700010000000322328000100000002687290001000000050013000010000000377731000100000003562 
291200505K46025 05050521502150   53200010000000560433000100000005138340001000000087593500010000000583636500200000005111 
291200505K46025 05050521502150   53850020000000522740500200000004587425002000000028664450020000000169746500200000000862 
291200505K46025 05050521502150   148500200000000644                                                                     
291200505A46025 0505052250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505052250050+156    1013005402050              008050         1620          121      064005            
291200505J46025 05050522502007    075207222250205054203059205064206062202051192055                                      
291200505K46025 05050522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050522502250   50575005000000000006250050000032800067500500000596980725005000005945307750050000087565 
291200505K46025 05050522502250   50825005000009216708750050000067705092500500000523081000010000002450211000100000007257 
291200505K46025 05050522502250   51200010000000759913000100000009730140001000000087341500010000000355816000100000005753 
291200505K46025 05050522502250   51700010000000175518000100000003887190001000000028082000010000000123521000100000001309 
291200505K46025 05050522502250   52200010000000201423000100000001131240001000000035202500010000000310026000100000004094 
291200505K46025 05050522502250   52700010000000273228000100000005244290001000000045573000010000000764431000100000014886 
291200505K46025 05050522502250   53200010000000818333000100000006036340001000000106683500010000001159736500200000006004 
291200505K46025 05050522502250   53850020000000476440500200000003551425002000000018174450020000000129046500200000000942 
291200505K46025 05050522502250   148500200000000507                                                                     
291200505A46025 0505052350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505052350050+157    1012905702150              008050         1610          129      064005            
291200505J46025 05050523502006    069215122350214057209051218055214054209057206054                                      
291200505K46025 05050523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050523502350   50575005000000405606250050000042149067500500000695980725005000007779607750050000078145 
291200505K46025 05050523502350   50825005000007369008750050000052117092500500000308851000010000001547611000100000015605 
291200505K46025 05050523502350   51200010000000884013000100000011308140001000000072831500010000000497316000100000002879 
291200505K46025 05050523502350   51700010000000304718000100000002266190001000000016372000010000000154221000100000001466 
291200505K46025 05050523502350   52200010000000109223000100000002105240001000000011082500010000000180826000100000002387 
291200505K46025 05050523502350   52700010000000508228000100000004557290001000000073353000010000001585631000100000011188 
291200505K46025 05050523502350   53200010000001365633000100000006759340001000000130813500010000000574436500200000003376 
291200505K46025 05050523502350   53850020000000429240500200000002573425002000000016984450020000000161046500200000000734 
291200505K46025 05050523502350   148500200000000568                                                                     
291200505A46025 0505060050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505060050050+157    1012706002490              007047         1610          138      070005            
291200505J46025 05050600502006    072231400050248060231054223050223054219057214053                                      
291200505K46025 05050600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050600500050   50575005000000000006250050000004883067500500000691090725005000008109807750050000031425 
291200505K46025 05050600500050   50825005000002790308750050000033077092500500000227341000010000001813511000100000008794 
291200505K46025 05050600500050   51200010000000477113000100000009514140001000000068581500010000000323116000100000001805 
291200505K46025 05050600500050   51700010000000231418000100000002670190001000000020002000010000000261021000100000002394 
291200505K46025 05050600500050   52200010000000138323000100000002224240001000000009082500010000000212926000100000002523 
291200505K46025 05050600500050   52700010000000517928000100000004992290001000000103583000010000001008431000100000010225 
291200505K46025 05050600500050   53200010000001523633000100000010643340001000000061123500010000000407336500200000003836 
291200505K46025 05050600500050   53850020000000364840500200000001760425002000000020004450020000000110146500200000000696 
291200505K46025 05050600500050   148500200000000418                                                                     
291200505A46025 0505060150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505060150050+154    1012606402450              009050         1600          138      074005            
291200505J46025 05050601502007    081251570150246064245061247058252058250058250067                                      
291200505K46025 05050601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050601500150   50575005000000000006250050000035597067500500001298640725005000015517907750050000078210 
291200505K46025 05050601500150   50825005000003668508750050000029148092500500000285641000010000001664611000100000004900 
291200505K46025 05050601500150   51200010000000600513000100000011008140001000000050661500010000000433916000100000003638 
291200505K46025 05050601500150   51700010000000222718000100000002480190001000000023092000010000000156921000100000001995 
291200505K46025 05050601500150   52200010000000133223000100000001992240001000000033462500010000000228626000100000006706 
291200505K46025 05050601500150   52700010000000958028000100000012799290001000000154153000010000001122831000100000020710 
291200505K46025 05050601500150   53200010000001606633000100000010629340001000000109043500010000000606136500200000005708 
291200505K46025 05050601500150   53850020000000272640500200000003028425002000000014944450020000000110046500200000000775 
291200505K46025 05050601500150   148500200000000301                                                                     
291200505A46025 0505060250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505060250050+155    1012706002560              009047         1580          129      068005            
291200505J46025 05050602502006    078248550250255060253057250058249063249065249067                                      
291200505K46025 05050602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050602500250   50575005000001884306250050000048625067500500000439190725005000004360207750050000111800 
291200505K46025 05050602500250   50825005000009382708750050000022406092500500000179941000010000000867311000100000006707 
291200505K46025 05050602500250   51200010000000621913000100000011877140001000000073701500010000000311916000100000005026 
291200505K46025 05050602500250   51700010000000229118000100000001641190001000000018322000010000000343621000100000003152 
291200505K46025 05050602500250   52200010000000325323000100000006990240001000000078802500010000002469226000100000022694 
291200505K46025 05050602500250   52700010000001627928000100000031825290001000000091523000010000000923831000100000012982 
291200505K46025 05050602500250   53200010000000825033000100000010483340001000000080473500010000000691136500200000005630 
291200505K46025 05050602500250   53850020000000268940500200000002402425002000000016434450020000000087346500200000000572 
291200505K46025 05050602500250   148500200000000369                                                                     
291200505A46025 0505060350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505060350050+155    1013205802580              008046         1570          129      071005            
291200505J46025 05050603502006    075255220350258059255059255063251060250060251061                                      
291200505K46025 05050603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000344 
291200505K46025 05050603500350   50575005000000800506250050000015584067500500000442590725005000006874307750050000086748 
291200505K46025 05050603500350   50825005000006518408750050000020484092500500000135071000010000000752111000100000006902 
291200505K46025 05050603500350   51200010000001018013000100000010009140001000000074741500010000000424316000100000003178 
291200505K46025 05050603500350   51700010000000260218000100000002885190001000000015042000010000000203521000100000004622 
291200505K46025 05050603500350   52200010000000685423000100000011850240001000000154432500010000002612426000100000032092 
291200505K46025 05050603500350   52700010000001722328000100000009294290001000000134193000010000001050931000100000016170 
291200505K46025 05050603500350   53200010000001300733000100000006438340001000000036983500010000000527636500200000004457 
291200505K46025 05050603500350   53850020000000380240500200000001769425002000000015044450020000000102946500200000000543 
291200505K46025 05050603500350   148500200000000363                                                                     
291200505A46025 0505060450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505060450050+156    1013706202630              009047         1560          148      074005            
291200505J46025 05050604502007    079265200450263062263064264064265064263062262058                                      
291200505K46025 05050604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050604500450   50575005000000408706250050000061652067500500000879040725005000005905507750050000056895 
291200505K46025 05050604500450   50825005000003675708750050000028034092500500000327431000010000001782111000100000007780 
291200505K46025 05050604500450   51200010000000933913000100000008496140001000000058881500010000000482416000100000004653 
291200505K46025 05050604500450   51700010000000263818000100000002265190001000000028192000010000000246921000100000008057 
291200505K46025 05050604500450   52200010000000961323000100000015457240001000000250402500010000004809026000100000028091 
291200505K46025 05050604500450   52700010000001352228000100000017422290001000000087883000010000001322031000100000005222 
291200505K46025 05050604500450   53200010000000821533000100000010439340001000000074533500010000000574136500200000005214 
291200505K46025 05050604500450   53850020000000223340500200000001605425002000000017604450020000000054246500200000000511 
291200505K46025 05050604500450   148500200000000318                                                                     
291200505A46025 0505060550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505060550050+155    1013907302690              011046         1550          138      084005            
291200505J46025 05050605502009    088269380550269072270073267067267061269060267062                                      
291200505K46025 05050605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050605500550   50575005000000000006250050000019950067500500001323190725005000015396307750050000076882 
291200505K46025 05050605500550   50825005000005781708750050000034681092500500000201101000010000000851111000100000005487 
291200505K46025 05050605500550   51200010000000775713000100000005505140001000000082501500010000000788616000100000002617 
291200505K46025 05050605500550   51700010000000241618000100000002020190001000000038852000010000001009721000100000036735 
291200505K46025 05050605500550   52200010000006074123000100000058784240001000000662682500010000005428126000100000048993 
291200505K46025 05050605500550   52700010000001445528000100000024004290001000000108613000010000001519531000100000010721 
291200505K46025 05050605500550   53200010000001217133000100000010009340001000000088823500010000000850536500200000005779 
291200505K46025 05050605500550   53850020000000511240500200000003065425002000000011744450020000000099946500200000000875 
291200505K46025 05050605500550   148500200000000316                                                                     
291200505A46025 0505060650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505060650050+155    1013907102660              011047         1550          138      083005            
291200505J46025 05050606502007    084266420650266070263061268064266065268064268068                                      
291200505K46025 05050606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050606500650   50575005000000000006250050000004907067500500000949260725005000011686107750050000086401 
291200505K46025 05050606500650   50825005000007904208750050000042302092500500000236541000010000001979311000100000004972 
291200505K46025 05050606500650   51200010000001192313000100000014316140001000000095821500010000000705916000100000002521 
291200505K46025 05050606500650   51700010000000375418000100000003745190001000000072032000010000002413221000100000031809 
291200505K46025 05050606500650   52200010000006779423000100000039490240001000000385082500010000003646526000100000022491 
291200505K46025 05050606500650   52700010000002318428000100000014464290001000000156253000010000001138131000100000011966 
291200505K46025 05050606500650   53200010000000879133000100000016347340001000000074173500010000000614336500200000005999 
291200505K46025 05050606500650   53850020000000511840500200000002381425002000000024274450020000000149046500200000000655 
291200505K46025 05050606500650   148500200000000438                                                                     
291200505A46025 0505060750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505060750050+154    1013904902640              010044         1540          129      059005            
291200505J46025 05050607502010    079267520750264050264045264044256058260063264064                                      
291200505K46025 05050607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050607500750   50575005000000000006250050000020119067500500000542060725005000006854007750050000075756 
291200505K46025 05050607500750   50825005000006161508750050000022714092500500000074441000010000000851711000100000011103 
291200505K46025 05050607500750   51200010000000490813000100000008272140001000000055461500010000000366116000100000003712 
291200505K46025 05050607500750   51700010000000439618000100000006519190001000000093812000010000002818821000100000030995 
291200505K46025 05050607500750   52200010000004766423000100000038479240001000000225852500010000003186926000100000021135 
291200505K46025 05050607500750   52700010000001690228000100000016293290001000000109853000010000001282131000100000012090 
291200505K46025 05050607500750   53200010000000888333000100000013049340001000000107703500010000000829636500200000009198 
291200505K46025 05050607500750   53850020000000447340500200000004456425002000000018354450020000000125646500200000000951 
291200505K46025 05050607500750   148500200000000459                                                                     
291200505A46025 0505060850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505060850050+151    1013507502880              010047         1540          138      094005            
291200505J46025 05050608502009    094286470850288074281065281059275057269062268057                                      
291200505K46025 05050608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050608500850   50575005000000000006250050000024842067500500001041710725005000010750607750050000058120 
291200505K46025 05050608500850   50825005000004728508750050000025219092500500000129041000010000001278711000100000009595 
291200505K46025 05050608500850   51200010000001268613000100000012981140001000000125581500010000000550716000100000004128 
291200505K46025 05050608500850   51700010000000243418000100000005395190001000000115692000010000002017821000100000029655 
291200505K46025 05050608500850   52200010000003668723000100000035504240001000000321992500010000001835326000100000017491 
291200505K46025 05050608500850   52700010000001166928000100000012094290001000000065603000010000000951631000100000005601 
291200505K46025 05050608500850   53200010000000708933000100000008080340001000000079943500010000000823036500200000007893 
291200505K46025 05050608500850   53850020000000477140500200000003687425002000000018874450020000000138946500200000000910 
291200505K46025 05050608500850   148500200000000655                                                                     
291200505A46025 0505060950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505060950050+150    1013106002710              010046         1540          121      069005            
291200505J46025 05050609502010    090275280950271060268067275073266058273054293054                                      
291200505K46025 05050609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050609500950   50575005000000021906250050000033009067500500000739030725005000007571707750050000067622 
291200505K46025 05050609500950   50825005000007671508750050000052306092500500000175651000010000000911611000100000004411 
291200505K46025 05050609500950   51200010000000764313000100000011287140001000000097461500010000000533416000100000003321 
291200505K46025 05050609500950   51700010000000435618000100000004645190001000000083082000010000001558021000100000022898 
291200505K46025 05050609500950   52200010000003925923000100000029476240001000000215052500010000003383426000100000031666 
291200505K46025 05050609500950   52700010000001342628000100000010412290001000000186863000010000000819231000100000007451 
291200505K46025 05050609500950   53200010000000758633000100000005204340001000000044543500010000000708536500200000005772 
291200505K46025 05050609500950   53850020000000474940500200000003805425002000000023354450020000000124046500200000000974 
291200505K46025 05050609500950   148500200000000585                                                                     
291200505A46025 0505061050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505061050050+150    1013006002660              009045         1540          138      071005            
291200505J46025 05050610502007    079270271050266060269062269064267057270058275054                                      
291200505K46025 05050610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050610501050   50575005000000000006250050000000000067500500000377970725005000005074107750050000033466 
291200505K46025 05050610501050   50825005000003771608750050000041085092500500000262781000010000000876011000100000010075 
291200505K46025 05050610501050   51200010000000947813000100000012866140001000000155791500010000001030116000100000014637 
291200505K46025 05050610501050   51700010000000668218000100000005395190001000000060232000010000001683221000100000034284 
291200505K46025 05050610501050   52200010000003538123000100000017192240001000000224062500010000001973326000100000016267 
291200505K46025 05050610501050   52700010000001504028000100000007280290001000000198253000010000000951631000100000007486 
291200505K46025 05050610501050   53200010000000982533000100000006740340001000000064313500010000000711936500200000006705 
291200505K46025 05050610501050   53850020000000398040500200000001851425002000000017554450020000000107846500200000001091 
291200505K46025 05050610501050   148500200000000354                                                                     
291200505A46025 0505061150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505061150050+150    1012905902680              009043         1540          138      071005            
291200505J46025 05050611502007    075262081150267059264059267053264056263063264062                                      
291200505K46025 05050611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050611501150   50575005000000000006250050000000000067500500000334830725005000006791407750050000041312 
291200505K46025 05050611501150   50825005000001035308750050000015583092500500000168221000010000000884811000100000006442 
291200505K46025 05050611501150   51200010000000557913000100000007432140001000000106201500010000001330516000100000009629 
291200505K46025 05050611501150   51700010000000612118000100000010938190001000000157392000010000002374521000100000041834 
291200505K46025 05050611501150   52200010000004813423000100000050086240001000000183482500010000001397726000100000011948 
291200505K46025 05050611501150   52700010000001769928000100000013725290001000000132993000010000001041531000100000011775 
291200505K46025 05050611501150   53200010000000804633000100000007114340001000000108763500010000000986236500200000005295 
291200505K46025 05050611501150   53850020000000405140500200000002912425002000000015464450020000000203246500200000000578 
291200505K46025 05050611501150   148500200000000347                                                                     
291200505A46025 0505061250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505061250050+150    1012906502620              009043         1540          138      082005            
291200505J46025 05050612502007    084261451250262066257066261067265064262061270058                                      
291200505K46025 05050612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050612501250   50575005000000000006250050000000000067500500000140620725005000005283607750050000034758 
291200505K46025 05050612501250   50825005000003160308750050000022945092500500000084511000010000000330511000100000006042 
291200505K46025 05050612501250   51200010000000649013000100000012593140001000000147701500010000000871416000100000022533 
291200505K46025 05050612501250   51700010000002561318000100000015312190001000000102892000010000002579021000100000015309 
291200505K46025 05050612501250   52200010000004521923000100000021973240001000000343292500010000001692526000100000024036 
291200505K46025 05050612501250   52700010000001387028000100000014907290001000000149773000010000000978531000100000006192 
291200505K46025 05050612501250   53200010000000353033000100000010708340001000000063773500010000000656536500200000005158 
291200505K46025 05050612501250   53850020000000577540500200000003791425002000000024124450020000000123546500200000001006 
291200505K46025 05050612501250   148500200000000604                                                                     
291200505A46025 0505061350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505061350050+148    1013107202770              011046         1540          138      086005            
291200505J46025 05050613502008    092273281350277072275067274068273064270066268067                                      
291200505K46025 05050613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050613501350   50575005000000000006250050000006538067500500000633050725005000008908707750050000063295 
291200505K46025 05050613501350   50825005000004953708750050000039343092500500000203461000010000000429211000100000006109 
291200505K46025 05050613501350   51200010000000613513000100000012736140001000000172081500010000002351316000100000015732 
291200505K46025 05050613501350   51700010000002652518000100000018273190001000000338922000010000002475921000100000029273 
291200505K46025 05050613501350   52200010000004501623000100000035047240001000000354372500010000003236226000100000028170 
291200505K46025 05050613501350   52700010000002212328000100000013802290001000000138673000010000001451531000100000011012 
291200505K46025 05050613501350   53200010000000838933000100000006416340001000000070783500010000000728736500200000007116 
291200505K46025 05050613501350   53850020000000378940500200000002723425002000000019324450020000000147446500200000000777 
291200505K46025 05050613501350   148500200000000362                                                                     
291200505A46025 0505061450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505061450050+150    1013706902790              011046         1540          138      078005            
291200505J46025 05050614502009    094275581450278069281066279064275072273079275079                                      
291200505K46025 05050614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050614501450   50575005000000000006250050000015874067500500000864910725005000010532307750050000050851 
291200505K46025 05050614501450   50825005000001690508750050000019425092500500000165761000010000000339311000100000006993 
291200505K46025 05050614501450   51200010000000535713000100000016067140001000000282661500010000002152616000100000022344 
291200505K46025 05050614501450   51700010000002351118000100000015078190001000000260102000010000007537321000100000053637 
291200505K46025 05050614501450   52200010000006635623000100000024124240001000000157872500010000003201326000100000035917 
291200505K46025 05050614501450   52700010000001962928000100000018248290001000000158583000010000001488831000100000009770 
291200505K46025 05050614501450   53200010000001069633000100000010169340001000000078063500010000000520136500200000005461 
291200505K46025 05050614501450   53850020000000500940500200000002897425002000000022914450020000000113146500200000000826 
291200505K46025 05050614501450   148500200000000478                                                                     
291200505A46025 0505061550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505061550050+151    1014505402720              011045         1550          045      066005            
291200505J46025 05050615502009    081276101550272054275055269062271064276069276067                                      
291200505K46025 05050615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050615501550   50575005000000000006250050000000000067500500000126390725005000002358207750050000032150 
291200505K46025 05050615501550   50825005000004144908750050000044154092500500000246981000010000000794511000100000005906 
291200505K46025 05050615501550   51200010000000807313000100000010525140001000000233901500010000002588816000100000020105 
291200505K46025 05050615501550   51700010000002201218000100000025264190001000000292462000010000003301321000100000035008 
291200505K46025 05050615501550   52200010000006939223000100000063600240001000000394152500010000004161426000100000033083 
291200505K46025 05050615501550   52700010000000993928000100000017116290001000000128663000010000001207931000100000011391 
291200505K46025 05050615501550   53200010000000626233000100000010255340001000000097863500010000000437536500200000006140 
291200505K46025 05050615501550   53850020000000253740500200000003029425002000000016084450020000000106146500200000000695 
291200505K46025 05050615501550   148500200000000433                                                                     
291200505A46025 0505061650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505061650050+152    1014905502700              011048         1550          129      071005            
291200505J46025 05050616502008    083270501650270056275056278056274055272065274055                                      
291200505K46025 05050616501650   50325005000000000003750050000000000042500500000000000475005000000123105250050000009018 
291200505K46025 05050616501650   50575005000000897006250050000013635067500500000612240725005000009383707750050000100274 
291200505K46025 05050616501650   50825005000007532208750050000024469092500500000139881000010000001028011000100000009169 
291200505K46025 05050616501650   51200010000001409113000100000009880140001000000158221500010000002072516000100000021413 
291200505K46025 05050616501650   51700010000002505018000100000029707190001000000356582000010000003357721000100000059155 
291200505K46025 05050616501650   52200010000003417423000100000074783240001000000359562500010000003283626000100000028069 
291200505K46025 05050616501650   52700010000001679528000100000015057290001000000097913000010000001321031000100000006486 
291200505K46025 05050616501650   53200010000001097233000100000006278340001000000043233500010000000371236500200000005210 
291200505K46025 05050616501650   53850020000000370740500200000002763425002000000021084450020000000139146500200000000492 
291200505K46025 05050616501650   148500200000000547                                                                     
291200505A46025 0505061750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505061750050+156    1015307502840              013048         1560          048      095005            
291200505J46025 05050617502009    096286451750284074284072277066273069274065271063                                      
291200505K46025 05050617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050617501750   50575005000000000006250050000013204067500500000903840725005000009803607750050000069672 
291200505K46025 05050617501750   50825005000006626508750050000050562092500500000511631000010000002193411000100000011966 
291200505K46025 05050617501750   51200010000000530913000100000009211140001000000174411500010000002756416000100000026527 
291200505K46025 05050617501750   51700010000002009818000100000045829190001000000635962000010000009253321000100000133547 
291200505K46025 05050617501750   52200010000006095023000100000045763240001000000515902500010000005252826000100000038838 
291200505K46025 05050617501750   52700010000001209928000100000017380290001000000233383000010000001827831000100000011156 
291200505K46025 05050617501750   53200010000000982533000100000008079340001000000066683500010000000495436500200000006013 
291200505K46025 05050617501750   53850020000000248440500200000003076425002000000020294450020000000133946500200000000910 
291200505K46025 05050617501750   148500200000000566                                                                     
291200505A46025 0505061850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505061850050+155    1015706702750              013045         1570          045      081005            
291200505J46025 05050618502010    103278061850274067268069275074280083278075281080                                      
291200505K46025 05050618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050618501850   50575005000000000006250050000000000067500500000147990725005000003730007750050000059698 
291200505K46025 05050618501850   50825005000004114808750050000037520092500500000658761000010000001331311000100000002495 
291200505K46025 05050618501850   51200010000001620413000100000004930140001000000158221500010000001351816000100000027205 
291200505K46025 05050618501850   51700010000004115718000100000045442190001000000873952000010000009175321000100000081163 
291200505K46025 05050618501850   52200010000010040923000100000084053240001000000355962500010000002915726000100000049639 
291200505K46025 05050618501850   52700010000003079828000100000017233290001000000309303000010000002957031000100000023688 
291200505K46025 05050618501850   53200010000001211033000100000014840340001000000051303500010000000610636500200000005158 
291200505K46025 05050618501850   53850020000000731040500200000003526425002000000020874450020000000119146500200000000809 
291200505K46025 05050618501850   148500200000000604                                                                     
291200505A46025 0505061950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505061950050+157    1015508602730              011041         1570          050      099005            
291200505J46025 05050619502010    103275171950273084275077277078276077274069275071                                      
291200505K46025 05050619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050619501950   50575005000000000006250050000000000067500500000000000725005000001692007750050000031722 
291200505K46025 05050619501950   50825005000001896008750050000033691092500500000402401000010000000881811000100000002327 
291200505K46025 05050619501950   51200010000001324313000100000010979140001000000162011500010000004015516000100000008496 
291200505K46025 05050619501950   51700010000001372818000100000050638190001000000525762000010000007649821000100000042234 
291200505K46025 05050619501950   52200010000002035323000100000050565240001000000296782500010000003756226000100000033294 
291200505K46025 05050619501950   52700010000002142028000100000027597290001000000239833000010000002334831000100000011056 
291200505K46025 05050619501950   53200010000002454733000100000017780340001000000152173500010000001013936500200000009208 
291200505K46025 05050619501950   53850020000000655340500200000006528425002000000051634450020000000212746500200000001344 
291200505K46025 05050619501950   148500200000000604                                                                     
291200505A46025 0505062050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505062050050+160    1015109502660              012041         1580          048      115005            
291200505J46025 05050620502009    116267472050266094267090265084266083270085272082                                      
291200505K46025 05050620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050620502050   50575005000000000006250050000000000067500500000000000725005000002395807750050000020824 
291200505K46025 05050620502050   50825005000000890108750050000001372092500500000102861000010000000725011000100000000000 
291200505K46025 05050620502050   51200010000000155413000100000009866140001000000195911500010000002802016000100000024499 
291200505K46025 05050620502050   51700010000004670518000100000038708190001000000401892000010000006519521000100000103021 
291200505K46025 05050620502050   52200010000003213023000100000076981240001000000451832500010000001550126000100000027364 
291200505K46025 05050620502050   52700010000002439928000100000049462290001000000183333000010000002965231000100000011295 
291200505K46025 05050620502050   53200010000001282233000100000013591340001000000144593500010000001154936500200000013038 
291200505K46025 05050620502050   53850020000000645740500200000006203425002000000050874450020000000388246500200000001835 
291200505K46025 05050620502050   148500200000000919                                                                     
291200505A46025 0505062150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505062150050+156    1015109102590              013043         1580          053      106005            
291200505J46025 05050621502010    116264532150259092257094256088258086261091262095                                      
291200505K46025 05050621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050621502150   50575005000000000006250050000000000067500500000000000725005000005117207750050000065022 
291200505K46025 05050621502150   50825005000002405408750050000011451092500500000119971000010000002773111000100000006225 
291200505K46025 05050621502150   51200010000001000013000100000010154140001000000145521500010000002744016000100000030754 
291200505K46025 05050621502150   51700010000006705918000100000057452190001000000991032000010000007784521000100000074040 
291200505K46025 05050621502150   52200010000005716923000100000029869240001000000418552500010000003686226000100000025349 
291200505K46025 05050621502150   52700010000001955028000100000017528290001000000292573000010000001843331000100000030496 
291200505K46025 05050621502150   53200010000001277233000100000013537340001000000120143500010000001594236500200000012987 
291200505K46025 05050621502150   53850020000001030440500200000006406425002000000030504450020000000224446500200000001700 
291200505K46025 05050621502150   148500200000000821                                                                     
291200505A46025 0505062250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505062250050+156    1014708202660              013045         1570          056      096005            
291200505J46025 05050622502009    110265132250266083267084266087265091263088261092                                      
291200505K46025 05050622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050622502250   50575005000000000006250050000000000067500500000211040725005000003544907750050000040421 
291200505K46025 05050622502250   50825005000004070808750050000042649092500500000426711000010000003435311000100000010202 
291200505K46025 05050622502250   51200010000000653413000100000014155140001000000149991500010000004325216000100000024121 
291200505K46025 05050622502250   51700010000005253718000100000111405190001000000520912000010000010504021000100000086417 
291200505K46025 05050622502250   52200010000005984723000100000033620240001000000525272500010000002589726000100000026537 
291200505K46025 05050622502250   52700010000002735428000100000022809290001000000237623000010000001497131000100000006836 
291200505K46025 05050622502250   53200010000002521933000100000008845340001000000125763500010000000901036500200000009810 
291200505K46025 05050622502250   53850020000000723940500200000005203425002000000033104450020000000261946500200000001152 
291200505K46025 05050622502250   148500200000000994                                                                     
291200505A46025 0505062350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505062350050+158    1014607802670              014049         1570          138      093005            
291200505J46025 05050623502008    102269272350267078272074270080267079268078266080                                      
291200505K46025 05050623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050623502350   50575005000001009306250050000021875067500500000978440725005000015704907750050000136037 
291200505K46025 05050623502350   50825005000006064908750050000023134092500500000205751000010000002998311000100000029507 
291200505K46025 05050623502350   51200010000000847313000100000009723140001000000187751500010000004624216000100000074028 
291200505K46025 05050623502350   51700010000008356618000100000082694190001000000890302000010000007797021000100000055485 
291200505K46025 05050623502350   52200010000005726023000100000037187240001000000337252500010000002222326000100000018320 
291200505K46025 05050623502350   52700010000002617228000100000022629290001000000272543000010000002134531000100000013027 
291200505K46025 05050623502350   53200010000001426233000100000007871340001000000100373500010000001111136500200000008118 
291200505K46025 05050623502350   53850020000000800740500200000008122425002000000030554450020000000241746500200000000988 
291200505K46025 05050623502350   148500200000000853                                                                     
291200505A46025 0505070050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505070050050+156    1014607902590              015045         1580          056      096005            
291200505J46025 05050700502009    105260200050259077263076261082260085261083262081                                      
291200505K46025 05050700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050700500050   50575005000000000006250050000000000067500500000143440725005000003231907750050000022072 
291200505K46025 05050700500050   50825005000002220508750050000014570092500500000577541000010000001945811000100000029184 
291200505K46025 05050700500050   51200010000000290013000100000005283140001000000220091500010000002767316000100000075063 
291200505K46025 05050700500050   51700010000008809118000100000155917190001000001047682000010000014700921000100000067704 
291200505K46025 05050700500050   52200010000007512623000100000047052240001000000426722500010000005208526000100000033311 
291200505K46025 05050700500050   52700010000002970228000100000029689290001000000338653000010000002252931000100000017092 
291200505K46025 05050700500050   53200010000001740333000100000018446340001000000127003500010000000528136500200000008264 
291200505K46025 05050700500050   53850020000000815040500200000005858425002000000022434450020000000237246500200000001251 
291200505K46025 05050700500050   148500200000000724                                                                     
291200505A46025 0505070150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505070150050+156    1014407802530              016048         1570          053      092005            
291200505J46025 05050701502009    097257040150254078258075260072259079257078258075                                      
291200505K46025 05050701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050701500150   50575005000000105106250050000009654067500500000299170725005000004122607750050000032203 
291200505K46025 05050701500150   50825005000005320608750050000061582092500500000516521000010000005864111000100000037388 
291200505K46025 05050701500150   51200010000001221013000100000015519140001000000255021500010000005413816000100000056035 
291200505K46025 05050701500150   51700010000007868418000100000172917190001000001731412000010000016602021000100000090012 
291200505K46025 05050701500150   52200010000010739123000100000054110240001000000274712500010000003605226000100000027641 
291200505K46025 05050701500150   52700010000002747828000100000031753290001000000199113000010000001938431000100000017629 
291200505K46025 05050701500150   53200010000001004933000100000014761340001000000109273500010000000677236500200000008220 
291200505K46025 05050701500150   53850020000000701240500200000004521425002000000026754450020000000137046500200000000965 
291200505K46025 05050701500150   148500200000000520                                                                     
291200505A46025 0505070250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505070250050+155    1014608202600              016050         1570          053      096005            
291200505J46025 05050702502009    103262310250260082261080259078258080258076257078                                      
291200505K46025 05050702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050702500250   50575005000000000006250050000008440067500500000334290725005000004543607750050000027333 
291200505K46025 05050702500250   50825005000003739808750050000042575092500500000562801000010000005906711000100000016375 
291200505K46025 05050702500250   51200010000002050113000100000011490140001000000446821500010000007051916000100000084363 
291200505K46025 05050702500250   51700010000017645818000100000187703190001000001913862000010000010273121000100000112961 
291200505K46025 05050702500250   52200010000007275823000100000058737240001000000344742500010000003510126000100000017417 
291200505K46025 05050702500250   52700010000002488228000100000024871290001000000173883000010000002104231000100000012842 
291200505K46025 05050702500250   53200010000000705933000100000013366340001000000106393500010000000635836500200000007443 
291200505K46025 05050702500250   53850020000000529740500200000003807425002000000025124450020000000115446500200000000940 
291200505K46025 05050702500250   148500200000000352                                                                     
291200505A46025 0505070350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505070350050+154    1014809402740              018051         1550          053      111005            
291200505J46025 05050703502011    114271470350273093274083269088267080260081259078                                      
291200505K46025 05050703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050703500350   50575005000000000006250050000000000067500500000097110725005000004347007750050000050404 
291200505K46025 05050703500350   50825005000003430508750050000012874092500500000174761000010000005575911000100000054873 
291200505K46025 05050703500350   51200010000001710513000100000015463140001000000390181500010000008599316000100000142758 
291200505K46025 05050703500350   51700010000028793518000100000246395190001000003481792000010000016762921000100000110944 
291200505K46025 05050703500350   52200010000007409723000100000046409240001000000303692500010000004443626000100000019072 
291200505K46025 05050703500350   52700010000001895928000100000039138290001000000142463000010000000930731000100000020955 
291200505K46025 05050703500350   53200010000000773033000100000011775340001000000116503500010000000671436500200000006799 
291200505K46025 05050703500350   53850020000000559440500200000003008425002000000022944450020000000109346500200000000858 
291200505K46025 05050703500350   148500200000000554                                                                     
291200505A46025 0505070450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505070450050+152    1015609302800              019050         1540          053      110005            
291200505J46025 05050704502011    126271120450280093280093279097275098276100274098                                      
291200505K46025 05050704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000804 
291200505K46025 05050704500450   50825005000002215508750050000020520092500500000281651000010000003351611000100000031698 
291200505K46025 05050704500450   51200010000002121213000100000026207140001000000723731500010000007414916000100000238137 
291200505K46025 05050704500450   51700010000034664318000100000266123190001000003497492000010000013546121000100000099957 
291200505K46025 05050704500450   52200010000007718023000100000083276240001000000407722500010000004463626000100000052879 
291200505K46025 05050704500450   52700010000003280928000100000019037290001000000205643000010000001610631000100000012219 
291200505K46025 05050704500450   53200010000001199833000100000013674340001000000108843500010000000901436500200000007343 
291200505K46025 05050704500450   53850020000000504040500200000004188425002000000026654450020000000196146500200000000997 
291200505K46025 05050704500450   148500200000000499                                                                     
291200505A46025 0505070550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505070550050+150    1015708202830              018049         1540          056      098005            
291200505J46025 05050705502011    119279560550283081285084285087285089284093279094                                      
291200505K46025 05050705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050705500550   50575005000000000006250050000000000067500500000000000725005000001327507750050000044905 
291200505K46025 05050705500550   50825005000004793408750050000049505092500500000430061000010000003272611000100000034051 
291200505K46025 05050705500550   51200010000000807813000100000030343140001000000716251500010000007076216000100000109871 
291200505K46025 05050705500550   51700010000017866518000100000462421190001000001278052000010000024853821000100000147538 
291200505K46025 05050705500550   52200010000008523323000100000059518240001000000559712500010000005909326000100000032691 
291200505K46025 05050705500550   52700010000003757028000100000026133290001000000182703000010000001778631000100000020850 
291200505K46025 05050705500550   53200010000000991433000100000011716340001000000096703500010000000995536500200000007274 
291200505K46025 05050705500550   53850020000000536740500200000003218425002000000026394450020000000232846500200000001062 
291200505K46025 05050705500550   148500200000000737                                                                     
291200505A46025 0505070650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505070650050+150    1015806702820              016048         1550          048      080005            
291200505J46025 05050706502008    093290500650282067280071282066282068284072283075                                      
291200505K46025 05050706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050706500650   50575005000000000006250050000000000067500500000234960725005000002995107750050000027544 
291200505K46025 05050706500650   50825005000003522808750050000047082092500500000938211000010000006393811000100000028850 
291200505K46025 05050706500650   51200010000002489113000100000028536140001000000190811500010000006764016000100000093548 
291200505K46025 05050706500650   51700010000013125118000100000144779190001000001348252000010000013164621000100000152847 
291200505K46025 05050706500650   52200010000008671423000100000054310240001000000761072500010000003018526000100000018618 
291200505K46025 05050706500650   52700010000003686228000100000025640290001000000308803000010000001259231000100000013239 
291200505K46025 05050706500650   53200010000002684833000100000014288340001000000059213500010000000844936500200000007400 
291200505K46025 05050706500650   53850020000000526640500200000003650425002000000023234450020000000147846500200000001120 
291200505K46025 05050706500650   148500200000000435                                                                     
291200505A46025 0505070750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505070750050+150    1015605902860              015050         1550          056      071005            
291200505J46025 05050707502007    073285520750287059286055286055287053285057286058                                      
291200505K46025 05050707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050707500750   50575005000000000006250050000006322067500500000540770725005000006314707750050000024592 
291200505K46025 05050707500750   50825005000002215408750050000057816092500500000853431000010000004971611000100000052515 
291200505K46025 05050707500750   51200010000001468713000100000017328140001000000370141500010000006537216000100000067668 
291200505K46025 05050707500750   51700010000013172218000100000171075190001000001049912000010000006170421000100000060855 
291200505K46025 05050707500750   52200010000006056523000100000034023240001000000331772500010000003766226000100000021604 
291200505K46025 05050707500750   52700010000002394528000100000027671290001000000223653000010000001515131000100000011494 
291200505K46025 05050707500750   53200010000001128733000100000010730340001000000098743500010000000911836500200000007163 
291200505K46025 05050707500750   53850020000000548140500200000002948425002000000020914450020000000128446500200000000938 
291200505K46025 05050707500750   148500200000000406                                                                     
291200505A46025 0505070850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505070850050+149    1015206502860              015050         1550          059      078005            
291200505J46025 05050708502007    085284340850286065285070288065285065285063285063                                      
291200505K46025 05050708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050708500850   50575005000002966506250050000056761067500500000382120725005000004427807750050000043433 
291200505K46025 05050708500850   50825005000003423408750050000038614092500500000398621000010000003886211000100000049311 
291200505K46025 05050708500850   51200010000002494813000100000019669140001000000344141500010000006059716000100000112060 
291200505K46025 05050708500850   51700010000014619118000100000120645190001000001165002000010000005508121000100000080949 
291200505K46025 05050708500850   52200010000003374323000100000043646240001000000307092500010000002175826000100000030900 
291200505K46025 05050708500850   52700010000001434428000100000019163290001000000222583000010000001874431000100000012300 
291200505K46025 05050708500850   53200010000001044733000100000011907340001000000063603500010000001235036500200000007392 
291200505K46025 05050708500850   53850020000000489340500200000003517425002000000023204450020000000236646500200000001003 
291200505K46025 05050708500850   148500200000000581                                                                     
291200505A46025 0505070950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505070950050+147    1015006202850              014048         1550          056      075005            
291200505J46025 05050709502007    080286200950285061286063285066286063285066285063                                      
291200505K46025 05050709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050709500950   50575005000000000006250050000000000067500500000000000725005000002253607750050000052928 
291200505K46025 05050709500950   50825005000001982208750050000006541092500500000245751000010000001820611000100000061756 
291200505K46025 05050709500950   51200010000001865613000100000015556140001000000539191500010000005559016000100000093277 
291200505K46025 05050709500950   51700010000008806618000100000156000190001000001048242000010000007940721000100000056508 
291200505K46025 05050709500950   52200010000005423623000100000043784240001000000230492500010000002433526000100000041430 
291200505K46025 05050709500950   52700010000001854828000100000021433290001000000112113000010000001458831000100000013267 
291200505K46025 05050709500950   53200010000001506133000100000006448340001000000118183500010000001485236500200000004799 
291200505K46025 05050709500950   53850020000000317640500200000004889425002000000035964450020000000153646500200000000840 
291200505K46025 05050709500950   148500200000000504                                                                     
291200505A46025 0505071050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505071050050+147    1014903702940              015055         1550          053      045005            
291200505J46025 05050710502009    069286531050292038281048288054288054289055286057                                      
291200505K46025 05050710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050710501050   50575005000005204606250050000063461067500500000729890725005000008203607750050000046922 
291200505K46025 05050710501050   50825005000004568808750050000044715092500500000850421000010000010568511000100000093820 
291200505K46025 05050710501050   51200010000003957613000100000029941140001000000373691500010000002948216000100000063191 
291200505K46025 05050710501050   51700010000014211118000100000145780190001000001657222000010000002592621000100000054756 
291200505K46025 05050710501050   52200010000004887823000100000028471240001000000428992500010000001320026000100000011700 
291200505K46025 05050710501050   52700010000001445828000100000014986290001000000167863000010000000709731000100000012856 
291200505K46025 05050710501050   53200010000000589533000100000008351340001000000088853500010000000735836500200000004651 
291200505K46025 05050710501050   53850020000000396740500200000003952425002000000019514450020000000128846500200000000757 
291200505K46025 05050710501050   148500200000000630                                                                     
291200505A46025 0505071150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505071150050+147    1014702503050              015056         1540          056      030005            
291200505J46025 05050711502006    049276521150305025300028295033290037290036279040                                      
291200505K46025 05050711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050711501150   50575005000007151906250050000083040067500500000679690725005000011189707750050000093416 
291200505K46025 05050711501150   50825005000005285108750050000053638092500500000449371000010000006382111000100000085733 
291200505K46025 05050711501150   51200010000006534513000100000042599140001000000425751500010000004495116000100000064510 
291200505K46025 05050711501150   51700010000011254518000100000146148190001000001075222000010000003803521000100000057963 
291200505K46025 05050711501150   52200010000003472223000100000031252240001000000454112500010000001737026000100000020577 
291200505K46025 05050711501150   52700010000002045628000100000014754290001000000128223000010000001248231000100000009133 
291200505K46025 05050711501150   53200010000000647133000100000007112340001000000052653500010000000405536500200000005489 
291200505K46025 05050711501150   53850020000000405040500200000002178425002000000023024450020000000105746500200000000801 
291200505K46025 05050711501150   148500200000000481                                                                     
291200505A46025 0505071250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505071250050+146    1014901702930              014056         1540          056      024005            
291200505J46025 05050712502004    033298551250294017292019282020287023294022299025                                      
291200505K46025 05050712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000017401 
291200505K46025 05050712501250   50575005000004168606250050000040879067500500000589050725005000007827207750050000055636 
291200505K46025 05050712501250   50825005000002188908750050000031924092500500000551211000010000005660711000100000072497 
291200505K46025 05050712501250   51200010000006155313000100000037279140001000000534751500010000003386116000100000052195 
291200505K46025 05050712501250   51700010000012613918000100000136610190001000000699372000010000003306621000100000021105 
291200505K46025 05050712501250   52200010000002025723000100000029212240001000000274712500010000001683626000100000014391 
291200505K46025 05050712501250   52700010000001483428000100000008005290001000000074803000010000001676731000100000009869 
291200505K46025 05050712501250   53200010000000934633000100000005963340001000000051033500010000000283636500200000003839 
291200505K46025 05050712501250   53850020000000236340500200000002189425002000000013934450020000000091946500200000000648 
291200505K46025 05050712501250   148500200000000349                                                                     
291200505A46025 0505071350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505071350050+149    1015301000090              014056         1540          053      015005            
291200505J46025 05050713502004    023295531350007010337012333012318013315014305015                                      
291200505K46025 05050713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000573 
291200505K46025 05050713501350   50575005000006030106250050000079774067500500000518920725005000004292007750050000050185 
291200505K46025 05050713501350   50825005000004431308750050000046296092500500000433981000010000006520611000100000037106 
291200505K46025 05050713501350   51200010000006132313000100000041449140001000000297621500010000002815316000100000072209 
291200505K46025 05050713501350   51700010000010127818000100000067234190001000001415752000010000005099821000100000056076 
291200505K46025 05050713501350   52200010000002802123000100000013131240001000000205162500010000000756826000100000024746 
291200505K46025 05050713501350   52700010000001280828000100000011907290001000000086323000010000000563931000100000004946 
291200505K46025 05050713501350   53200010000000561533000100000008553340001000000030663500010000000283136500200000002973 
291200505K46025 05050713501350   53850020000000282740500200000002032425002000000012474450020000000088546500200000000403 
291200505K46025 05050713501350   148500200000000260                                                                     
291200505A46025 0505071450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505071450050+146    1015702603520              013057         1540          056      036005            
291200505J46025 05050714502007    040358361450353026353027352023003019020014022013                                      
291200505K46025 05050714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000027656 
291200505K46025 05050714501450   50575005000006927106250050000084223067500500000880100725005000006140807750050000066354 
291200505K46025 05050714501450   50825005000005581008750050000027035092500500000411421000010000003501411000100000029911 
291200505K46025 05050714501450   51200010000005278413000100000027630140001000000457831500010000003232516000100000032211 
291200505K46025 05050714501450   51700010000006492918000100000101055190001000000598102000010000004698121000100000026896 
291200505K46025 05050714501450   52200010000003208923000100000032201240001000000203212500010000001548126000100000011039 
291200505K46025 05050714501450   52700010000001466728000100000010969290001000000095323000010000000622831000100000002645 
291200505K46025 05050714501450   53200010000000859433000100000004574340001000000027243500010000000348636500200000003795 
291200505K46025 05050714501450   53850020000000270140500200000001401425002000000009944450020000000065646500200000000400 
291200505K46025 05050714501450   148500200000000186                                                                     
291200505A46025 0505071550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505071550050+147    1015902900170              013058         1550          160      043005            
291200505J46025 05050715502005    044017441550016028012031006034004035004032357030                                      
291200505K46025 05050715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000001051 
291200505K46025 05050715501550   50575005000007119506250050000129930067500500000995500725005000007794607750050000081108 
291200505K46025 05050715501550   50825005000005441308750050000038469092500500000542011000010000004785611000100000029331 
291200505K46025 05050715501550   51200010000002496013000100000036374140001000000521111500010000004744516000100000031712 
291200505K46025 05050715501550   51700010000007391918000100000081522190001000001033242000010000004461721000100000029530 
291200505K46025 05050715501550   52200010000004541123000100000028442240001000000207512500010000002532826000100000007844 
291200505K46025 05050715501550   52700010000001669828000100000007517290001000000093873000010000000881331000100000005997 
291200505K46025 05050715501550   53200010000000395233000100000004343340001000000029903500010000000286336500200000002900 
291200505K46025 05050715501550   53850020000000256540500200000001982425002000000008164450020000000077446500200000000294 
291200505K46025 05050715501550   148500200000000204                                                                     
291200505A46025 0505071650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505071650050+148    1016201103290              012057         1570          138      017005            
291200505J46025 05050716502007    038011531650332011341013333009352011001019012025                                      
291200505K46025 05050716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000034074 
291200505K46025 05050716501650   50575005000008657206250050000084572067500500001094940725005000011499307750050000058633 
291200505K46025 05050716501650   50825005000002414508750050000014092092500500000207451000010000004127611000100000035155 
291200505K46025 05050716501650   51200010000002772313000100000025996140001000000310251500010000004365716000100000037611 
291200505K46025 05050716501650   51700010000004730018000100000064841190001000000582332000010000004743121000100000022651 
291200505K46025 05050716501650   52200010000003611923000100000032509240001000000220592500010000002549926000100000017856 
291200505K46025 05050716501650   52700010000000993728000100000009579290001000000080283000010000000936931000100000006611 
291200505K46025 05050716501650   53200010000000603733000100000004788340001000000039523500010000000378436500200000003196 
291200505K46025 05050716501650   53850020000000147240500200000001180425002000000008684450020000000061646500200000000337 
291200505K46025 05050716501650   148500200000000210                                                                     
291200505A46025 0505071750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505071750050+149    1016701002640              010051         1600          056      016005            
291200505J46025 05050717502003    016264481750266009274008324006314006321007338009                                      
291200505K46025 05050717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050717501750   50575005000000652106250050000000000067500500000000000725005000001151407750050000029089 
291200505K46025 05050717501750   50825005000003070908750050000035050092500500000232551000010000003480411000100000016316 
291200505K46025 05050717501750   51200010000003017113000100000032744140001000000275511500010000001450516000100000024668 
291200505K46025 05050717501750   51700010000004666518000100000059639190001000000446792000010000001894721000100000035891 
291200505K46025 05050717501750   52200010000002397123000100000012524240001000000169252500010000001243426000100000015554 
291200505K46025 05050717501750   52700010000000982728000100000008810290001000000095173000010000000668631000100000003935 
291200505K46025 05050717501750   53200010000000498133000100000004910340001000000043573500010000000335636500200000003789 
291200505K46025 05050717501750   53850020000000162340500200000001399425002000000007424450020000000070446500200000000461 
291200505K46025 05050717501750   148500200000000223                                                                     
291200505A46025 0505071850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505071850050+148    1016701402590              010059         1630          174      024005            
291200505J46025 05050718502005    026255501850255015265014278008271008338002265007                                      
291200505K46025 05050718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000034186 
291200505K46025 05050718501850   50575005000008200706250050000076490067500500000694730725005000005039707750050000081571 
291200505K46025 05050718501850   50825005000007412608750050000027192092500500000227511000010000003872111000100000048001 
291200505K46025 05050718501850   51200010000001813413000100000018423140001000000159051500010000001506216000100000013485 
291200505K46025 05050718501850   51700010000001638818000100000032316190001000000217152000010000002044821000100000032311 
291200505K46025 05050718501850   52200010000001866623000100000016203240001000000136662500010000001391526000100000009569 
291200505K46025 05050718501850   52700010000000711728000100000009170290001000000057503000010000000466931000100000003416 
291200505K46025 05050718501850   53200010000000537533000100000002474340001000000039233500010000000234436500200000004477 
291200505K46025 05050718501850   53850020000000210040500200000001354425002000000009964450020000000063446500200000000311 
291200505K46025 05050718501850   148500200000000240                                                                     
291200505A46025 0505071950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505071950050+150    1016501302550              010060         1710          148      021005            
291200505J46025 05050719502005    026265031950256013260008248012237014256016257016                                      
291200505K46025 05050719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050719501950   50575005000002632406250050000063240067500500001061750725005000008728807750050000054663 
291200505K46025 05050719501950   50825005000005272708750050000034170092500500000165371000010000004312111000100000041683 
291200505K46025 05050719501950   51200010000002274813000100000012776140001000000193981500010000001650116000100000019820 
291200505K46025 05050719501950   51700010000002162018000100000017867190001000000247942000010000001947621000100000034940 
291200505K46025 05050719501950   52200010000001150623000100000012873240001000000156042500010000001325326000100000008476 
291200505K46025 05050719501950   52700010000000525928000100000006535290001000000054773000010000000495931000100000004849 
291200505K46025 05050719501950   53200010000000397233000100000001828340001000000032323500010000000078036500200000002261 
291200505K46025 05050719501950   53850020000000144340500200000001386425002000000007364450020000000040546500200000000396 
291200505K46025 05050719501950   148500200000000213                                                                     
291200505A46025 0505072050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505072050050+152    1016602402610              009063         1730          138      033005            
291200505J46025 05050720502006    037253232050261025267027259029250026254022255017                                      
291200505K46025 05050720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000006562 
291200505K46025 05050720502050   50575005000003948706250050000048473067500500000552270725005000008228007750050000079610 
291200505K46025 05050720502050   50825005000005334208750050000036257092500500000291321000010000002403811000100000028972 
291200505K46025 05050720502050   51200010000002658313000100000017980140001000000139071500010000001366516000100000013649 
291200505K46025 05050720502050   51700010000000927718000100000011019190001000000197102000010000001291521000100000014725 
291200505K46025 05050720502050   52200010000001519723000100000011004240001000000077422500010000000681926000100000005828 
291200505K46025 05050720502050   52700010000000348828000100000005010290001000000041993000010000000566531000100000002781 
291200505K46025 05050720502050   53200010000000515233000100000002329340001000000024783500010000000212836500200000001555 
291200505K46025 05050720502050   53850020000000095740500200000000740425002000000003404450020000000044646500200000000196 
291200505K46025 05050720502050   148500200000000176                                                                     
291200505A46025 0505072150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505072150050+154    1016302602640              010068         1750          160      034005            
291200505J46025 05050721502004    037254012150262026257025260024267027262029260029                                      
291200505K46025 05050721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000040535 
291200505K46025 05050721502150   50575005000011690106250050000142241067500500001127820725005000007875707750050000070064 
291200505K46025 05050721502150   50825005000004887108750050000029806092500500000287851000010000001690011000100000032428 
291200505K46025 05050721502150   51200010000002292313000100000016065140001000000206421500010000001172016000100000015066 
291200505K46025 05050721502150   51700010000001226518000100000020909190001000000162432000010000002450621000100000018083 
291200505K46025 05050721502150   52200010000001396223000100000006543240001000000095072500010000000868226000100000004632 
291200505K46025 05050721502150   52700010000000398328000100000003321290001000000055443000010000000261331000100000002555 
291200505K46025 05050721502150   53200010000000187733000100000003075340001000000023603500010000000296636500200000001593 
291200505K46025 05050721502150   53850020000000105440500200000001089425002000000005994450020000000042546500200000000101 
291200505K46025 05050721502150   148500200000000161                                                                     
291200505A46025 0505072250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505072250050+156    1016003502480              010070         1740          160      044005            
291200505J46025 05050722502005    046249352250248035251033252030246031251029255030                                      
291200505K46025 05050722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000011260 
291200505K46025 05050722502250   50575005000005846506250050000128037067500500001054020725005000005663607750050000078809 
291200505K46025 05050722502250   50825005000007386408750050000043496092500500000289771000010000005728611000100000048744 
291200505K46025 05050722502250   51200010000002480913000100000018700140001000000160981500010000000734616000100000012639 
291200505K46025 05050722502250   51700010000001533818000100000013126190001000000210592000010000001110121000100000015173 
291200505K46025 05050722502250   52200010000000845323000100000010169240001000000064172500010000000630126000100000005010 
291200505K46025 05050722502250   52700010000000498028000100000004306290001000000031223000010000000227431000100000003195 
291200505K46025 05050722502250   53200010000000218333000100000002076340001000000016523500010000000248936500200000001000 
291200505K46025 05050722502250   53850020000000127140500200000001136425002000000005034450020000000034446500200000000234 
291200505K46025 05050722502250   148500200000000126                                                                     
291200505A46025 0505072350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505072350050+159    1015704502580              010067         1660          148      054005            
291200505J46025 05050723502007    057258502350258045261041257035256031253033250037                                      
291200505K46025 05050723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000023901 
291200505K46025 05050723502350   50575005000005249306250050000114626067500500001193440725005000007717407750050000077244 
291200505K46025 05050723502350   50825005000005182808750050000028055092500500000262521000010000005476411000100000031178 
291200505K46025 05050723502350   51200010000002750313000100000014921140001000000124111500010000001691116000100000020977 
291200505K46025 05050723502350   51700010000001065618000100000018848190001000000157432000010000001594021000100000016903 
291200505K46025 05050723502350   52200010000000757623000100000014082240001000000125422500010000000652926000100000004827 
291200505K46025 05050723502350   52700010000000386128000100000005546290001000000029013000010000000314931000100000003433 
291200505K46025 05050723502350   53200010000000271233000100000002486340001000000016513500010000000262636500200000001601 
291200505K46025 05050723502350   53850020000000102240500200000000819425002000000005024450020000000037046500200000000280 
291200505K46025 05050723502350   148500200000000217                                                                     
291200505A46025 0505080050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505080050050+159    1015305702600              011058         1630          148      066005            
291200505J46025 05050800502007    073262360050260057260059268051264054264053261048                                      
291200505K46025 05050800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050800500050   50575005000002253706250050000095306067500500001073050725005000008788307750050000073254 
291200505K46025 05050800500050   50825005000004695308750050000034435092500500000184141000010000002307011000100000066631 
291200505K46025 05050800500050   51200010000003780413000100000041237140001000000205331500010000001123716000100000019449 
291200505K46025 05050800500050   51700010000001833518000100000023410190001000000234412000010000002288821000100000017513 
291200505K46025 05050800500050   52200010000002895723000100000009791240001000000088802500010000000652426000100000009265 
291200505K46025 05050800500050   52700010000000990328000100000004793290001000000044793000010000000626631000100000001661 
291200505K46025 05050800500050   53200010000000252033000100000004602340001000000032853500010000000350736500200000003682 
291200505K46025 05050800500050   53850020000000262140500200000003073425002000000022204450020000000117946500200000000996 
291200505K46025 05050800500050   148500200000000576                                                                     
291200505A46025 0505080150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505080150050+162    1015104902890              011057         1610          160      059005            
291200505J46025 05050801502006    068257070150288049274048260051260055257057257056                                      
291200505K46025 05050801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050801500150   50575005000006671006250050000085180067500500000387170725005000004605807750050000060281 
291200505K46025 05050801500150   50825005000005806908750050000056376092500500000453631000010000005953011000100000079969 
291200505K46025 05050801500150   51200010000004707513000100000014569140001000000105161500010000002173716000100000012124 
291200505K46025 05050801500150   51700010000000990718000100000010576190001000000226782000010000000927421000100000020311 
291200505K46025 05050801500150   52200010000001568323000100000026146240001000000132742500010000001212226000100000004839 
291200505K46025 05050801500150   52700010000000828728000100000005977290001000000074643000010000000304431000100000006147 
291200505K46025 05050801500150   53200010000000405033000100000002680340001000000054753500010000000453536500200000005708 
291200505K46025 05050801500150   53850020000000351440500200000003696425002000000020714450020000000122646500200000000775 
291200505K46025 05050801500150   148500200000000324                                                                     
291200505A46025 0505080250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505080250050+159    1015602603100              012060         1610          160      031005            
291200505J46025 05050802502010    060296570250309026316031308036306042301048296052                                      
291200505K46025 05050802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000023261 
291200505K46025 05050802500250   50575005000009956606250050000134186067500500001255840725005000009469607750050000084957 
291200505K46025 05050802500250   50825005000006144508750050000041745092500500000348721000010000002770911000100000045016 
291200505K46025 05050802500250   51200010000005949413000100000028924140001000000249461500010000001018916000100000012690 
291200505K46025 05050802500250   51700010000000693718000100000013220190001000000352372000010000003835921000100000037832 
291200505K46025 05050802500250   52200010000002107723000100000014194240001000000160012500010000002025226000100000009013 
291200505K46025 05050802500250   52700010000000803628000100000009287290001000000126993000010000001088931000100000008261 
291200505K46025 05050802500250   53200010000000378833000100000006917340001000000036953500010000000508436500200000003994 
291200505K46025 05050802500250   53850020000000212740500200000001832425002000000012094450020000000079846500200000000377 
291200505K46025 05050802500250   148500200000000243                                                                     
291200505A46025 0505080350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505080350050+157    1015705402770              011054         1620          148      066005            
291200505J46025 05050803502009    066278490350278053286042286041292039288041295033                                      
291200505K46025 05050803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050803500350   50575005000004520306250050000135581067500500001449230725005000005892007750050000027919 
291200505K46025 05050803500350   50825005000002307708750050000019322092500500000282421000010000002006311000100000052869 
291200505K46025 05050803500350   51200010000002998013000100000021069140001000000273221500010000001551216000100000011178 
291200505K46025 05050803500350   51700010000001221618000100000020870190001000000156352000010000004213821000100000025938 
291200505K46025 05050803500350   52200010000004528523000100000023235240001000000210722500010000001924326000100000019017 
291200505K46025 05050803500350   52700010000001137928000100000015202290001000000098843000010000001286131000100000007300 
291200505K46025 05050803500350   53200010000000770833000100000006113340001000000033863500010000000519436500200000002456 
291200505K46025 05050803500350   53850020000000233640500200000001872425002000000013774450020000000101346500200000000322 
291200505K46025 05050803500350   148500200000000332                                                                     
291200505A46025 0505080450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505080450050+155    1015904902830              012050         1620          148      058005            
291200505J46025 05050804502008    077277010450283049286052287053285059281065278061                                      
291200505K46025 05050804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000003079 
291200505K46025 05050804500450   50575005000003662606250050000066400067500500000900370725005000007060607750050000041224 
291200505K46025 05050804500450   50825005000002246508750050000025605092500500000280801000010000005085411000100000040367 
291200505K46025 05050804500450   51200010000003189713000100000020041140001000000154921500010000002189516000100000015185 
291200505K46025 05050804500450   51700010000001844518000100000042041190001000000699372000010000006828821000100000058255 
291200505K46025 05050804500450   52200010000004498023000100000046805240001000000432242500010000003233726000100000024792 
291200505K46025 05050804500450   52700010000001430628000100000015944290001000000143673000010000001348931000100000009518 
291200505K46025 05050804500450   53200010000000901333000100000007412340001000000056893500010000000422636500200000003980 
291200505K46025 05050804500450   53850020000000470640500200000002822425002000000012954450020000000098846500200000000672 
291200505K46025 05050804500450   148500200000000483                                                                     
291200505A46025 0505080550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505080550050+157    1016102503210              012055         1610          160      029005            
291200505J46025 05050805502009    058281530550321025317027286034298029291037283047                                      
291200505K46025 05050805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000015243 
291200505K46025 05050805500550   50575005000010434606250050000179915067500500001275620725005000004679007750050000016341 
291200505K46025 05050805500550   50825005000002501208750050000028994092500500000165461000010000002876911000100000065980 
291200505K46025 05050805500550   51200010000008344613000100000032662140001000000145981500010000001237116000100000011898 
291200505K46025 05050805500550   51700010000001930818000100000024624190001000000274902000010000006890521000100000029514 
291200505K46025 05050805500550   52200010000003786123000100000030565240001000000231232500010000001698826000100000025940 
291200505K46025 05050805500550   52700010000002722928000100000012037290001000000100883000010000001312631000100000011938 
291200505K46025 05050805500550   53200010000000656233000100000006239340001000000057413500010000000659036500200000004318 
291200505K46025 05050805500550   53850020000000285840500200000001594425002000000013554450020000000077446500200000000545 
291200505K46025 05050805500550   148500200000000339                                                                     
291200505A46025 0505080650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505080650050+153    1016003702800              012055         1610          148      042005            
291200505J46025 05050806502006    043283450650281036282033286032295024306023309025                                      
291200505K46025 05050806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000023477 
291200505K46025 05050806500650   50575005000008446106250050000129732067500500001510440725005000010949007750050000053252 
291200505K46025 05050806500650   50825005000003430508750050000017679092500500000136781000010000002731511000100000050748 
291200505K46025 05050806500650   51200010000005769113000100000011643140001000000233131500010000001476516000100000015278 
291200505K46025 05050806500650   51700010000002391618000100000029417190001000000273952000010000004133221000100000047126 
291200505K46025 05050806500650   52200010000002190223000100000029375240001000000247772500010000001518426000100000009032 
291200505K46025 05050806500650   52700010000001244428000100000010759290001000000104243000010000001458431000100000008901 
291200505K46025 05050806500650   53200010000001010533000100000007188340001000000063793500010000000831236500200000005547 
291200505K46025 05050806500650   53850020000000341540500200000002047425002000000019414450020000000119246500200000000327 
291200505K46025 05050806500650   148500200000000405                                                                     
291200505A46025 0505080750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505080750050+152    1015902902790              010055         1600          148      036005            
291200505J46025 05050807502004    042278000750278029277033273033265031267035278034                                      
291200505K46025 05050807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050807500750   50575005000000000006250050000060673067500500000767500725005000006500907750050000061279 
291200505K46025 05050807500750   50825005000003293608750050000015520092500500000067001000010000002914311000100000061290 
291200505K46025 05050807500750   51200010000003605113000100000046242140001000000266531500010000002111216000100000012225 
291200505K46025 05050807500750   51700010000002078418000100000016595190001000000307792000010000004016821000100000025638 
291200505K46025 05050807500750   52200010000002844823000100000010724240001000000129992500010000000955026000100000010148 
291200505K46025 05050807500750   52700010000000904828000100000008412290001000000060983000010000000428331000100000006472 
291200505K46025 05050807500750   53200010000000683333000100000006042340001000000060883500010000000444136500200000002910 
291200505K46025 05050807500750   53850020000000267040500200000001660425002000000014644450020000000083646500200000000633 
291200505K46025 05050807500750   148500200000000274                                                                     
291200505A46025 0505080850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505080850050+152    1015501702740              012060         1600          148      022005            
291200505J46025 05050808502005    032284050850275018277018278022277027282027278024                                      
291200505K46025 05050808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000019166 
291200505K46025 05050808500850   50575005000010007406250050000126185067500500001395280725005000013572507750050000083428 
291200505K46025 05050808500850   50825005000005408208750050000028480092500500000318471000010000004516611000100000033217 
291200505K46025 05050808500850   51200010000005830313000100000027377140001000000211191500010000003082216000100000021360 
291200505K46025 05050808500850   51700010000002498518000100000027556190001000000492892000010000003871721000100000028569 
291200505K46025 05050808500850   52200010000001908123000100000010337240001000000186712500010000001833426000100000010142 
291200505K46025 05050808500850   52700010000001557928000100000011651290001000000123603000010000000822331000100000005396 
291200505K46025 05050808500850   53200010000000569733000100000006262340001000000026913500010000000370336500200000002909 
291200505K46025 05050808500850   53850020000000239340500200000002299425002000000012204450020000000069746500200000000367 
291200505K46025 05050808500850   148500200000000264                                                                     
291200505A46025 0505080950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505080950050+151    1015301802930              011060         1570          160      022005            
291200505J46025 05050809502003    024283030950292018287018292015290017286019279019                                      
291200505K46025 05050809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050809500950   50575005000008636006250050000119458067500500000814540725005000006646307750050000049132 
291200505K46025 05050809500950   50825005000003552108750050000025062092500500000186361000010000001544811000100000039512 
291200505K46025 05050809500950   51200010000005816413000100000063112140001000000262251500010000002143216000100000034276 
291200505K46025 05050809500950   51700010000003597418000100000028635190001000000476352000010000002902921000100000033704 
291200505K46025 05050809500950   52200010000001844023000100000012418240001000000194022500010000001105926000100000006344 
291200505K46025 05050809500950   52700010000000812828000100000007028290001000000073223000010000000573431000100000006029 
291200505K46025 05050809500950   53200010000000570933000100000004695340001000000020183500010000000429036500200000001887 
291200505K46025 05050809500950   53850020000000160940500200000001387425002000000011794450020000000058246500200000000307 
291200505K46025 05050809500950   148500200000000171                                                                     
291200505A46025 0505081050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505081050050+151    1015300503310              013061         1560          148      007005            
291200505J46025 05050810502005    022300561050329005326007330008322010308013301017                                      
291200505K46025 05050810501050   50325005000000000003750050000000000042500500000000000475005000000025505250050000024855 
291200505K46025 05050810501050   50575005000005979206250050000208791067500500002143790725005000009595307750050000102741 
291200505K46025 05050810501050   50825005000006413908750050000027924092500500000200111000010000001086011000100000029497 
291200505K46025 05050810501050   51200010000002328113000100000032624140001000000450241500010000003178516000100000031668 
291200505K46025 05050810501050   51700010000004282818000100000026441190001000000508532000010000002680621000100000048090 
291200505K46025 05050810501050   52200010000003270623000100000019755240001000000160692500010000001364826000100000014502 
291200505K46025 05050810501050   52700010000001202628000100000006729290001000000062883000010000000789031000100000006920 
291200505K46025 05050810501050   53200010000000757633000100000003750340001000000042903500010000000382036500200000003001 
291200505K46025 05050810501050   53850020000000221540500200000001328425002000000011294450020000000051946500200000000316 
291200505K46025 05050810501050   148500200000000204                                                                     
291200505A46025 0505081150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505081150050+149    1015102303580              010054         1560          160      028005            
291200505J46025 05050811502007    030007041150358023002023013020019017009021340006                                      
291200505K46025 05050811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050811501150   50575005000004166206250050000107951067500500000767510725005000004521507750050000025258 
291200505K46025 05050811501150   50825005000000957208750050000010052092500500000078981000010000001343211000100000019303 
291200505K46025 05050811501150   51200010000002330913000100000032600140001000000293591500010000004835116000100000023300 
291200505K46025 05050811501150   51700010000004083818000100000018893190001000000292312000010000003182121000100000011370 
291200505K46025 05050811501150   52200010000001813023000100000020285240001000000159132500010000000813526000100000022596 
291200505K46025 05050811501150   52700010000000620028000100000009235290001000000083223000010000000437431000100000003836 
291200505K46025 05050811501150   53200010000000541433000100000004140340001000000038103500010000000470236500200000003563 
291200505K46025 05050811501150   53850020000000303940500200000001959425002000000012024450020000000061646500200000000403 
291200505K46025 05050811501150   148500200000000195                                                                     
291200505A46025 0505081250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505081250050+148    1015102300110              012057         1560          160      027005            
291200505J46025 05050812502004    034002171250011023010025360025001022354019354017                                      
291200505K46025 05050812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050812501250   50575005000006341706250050000133889067500500001024730725005000004498007750050000034579 
291200505K46025 05050812501250   50825005000003408508750050000021442092500500000201001000010000002240511000100000046501 
291200505K46025 05050812501250   51200010000004093713000100000034424140001000000411051500010000005004116000100000051694 
291200505K46025 05050812501250   51700010000004362618000100000019436190001000000432142000010000005058221000100000034714 
291200505K46025 05050812501250   52200010000002005423000100000015613240001000000176012500010000001202626000100000013251 
291200505K46025 05050812501250   52700010000001059728000100000014416290001000000082563000010000000695331000100000005275 
291200505K46025 05050812501250   53200010000000692333000100000005903340001000000039193500010000000251836500200000002742 
291200505K46025 05050812501250   53850020000000217640500200000002016425002000000012824450020000000094446500200000000415 
291200505K46025 05050812501250   148500200000000223                                                                     
291200505A46025 0505081350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505081350050+149    1015600700400              012059         1550          160      011005            
291200505J46025 05050813502006    029010541350041007033011032015026019015019012023                                      
291200505K46025 05050813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050813501350   50575005000006334306250050000165898067500500001473200725005000008211607750050000091579 
291200505K46025 05050813501350   50825005000005500508750050000022900092500500000198511000010000001697811000100000020364 
291200505K46025 05050813501350   51200010000002594713000100000032609140001000000418661500010000002556116000100000030543 
291200505K46025 05050813501350   51700010000003090718000100000036655190001000000394632000010000005638721000100000036649 
291200505K46025 05050813501350   52200010000002360623000100000022845240001000000120262500010000001224526000100000009735 
291200505K46025 05050813501350   52700010000001247328000100000009673290001000000075403000010000000789231000100000003737 
291200505K46025 05050813501350   53200010000000353933000100000003890340001000000039913500010000000285936500200000002597 
291200505K46025 05050813501350   53850020000000206040500200000001536425002000000008454450020000000077346500200000000328 
291200505K46025 05050813501350   148500200000000283                                                                     
291200505A46025 0505081450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505081450050+149    1016101902090              011057         1550          148      028005            
291200505J46025 05050814502006    028199481450203018145011122007108006091005076005                                      
291200505K46025 05050814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050814501450   50575005000002071806250050000096126067500500001029580725005000008090607750050000078813 
291200505K46025 05050814501450   50825005000005269208750050000030463092500500000092511000010000001673311000100000045357 
291200505K46025 05050814501450   51200010000003588613000100000024274140001000000280871500010000001779316000100000024659 
291200505K46025 05050814501450   51700010000002497918000100000036850190001000000368982000010000002795121000100000029640 
291200505K46025 05050814501450   52200010000003171723000100000029070240001000000200862500010000001586726000100000013080 
291200505K46025 05050814501450   52700010000001209328000100000010084290001000000078603000010000000477631000100000004189 
291200505K46025 05050814501450   53200010000000530233000100000004204340001000000033473500010000000200036500200000001953 
291200505K46025 05050814501450   53850020000000199740500200000001074425002000000013614450020000000067246500200000000457 
291200505K46025 05050814501450   148500200000000213                                                                     
291200505A46025 0505081550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505081550050+149    1016001601780              011060         1560          129      022005            
291200505J46025 05050815502004    030207081550177016187019202017194021206021209022                                      
291200505K46025 05050815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000003386 
291200505K46025 05050815501550   50575005000006179306250050000103562067500500000998490725005000010962807750050000113269 
291200505K46025 05050815501550   50825005000007900408750050000026326092500500000109061000010000002102811000100000030262 
291200505K46025 05050815501550   51200010000004137213000100000015017140001000000232091500010000001139116000100000007902 
291200505K46025 05050815501550   51700010000002212718000100000022703190001000000293012000010000004667821000100000025308 
291200505K46025 05050815501550   52200010000002611723000100000022670240001000000177842500010000001510526000100000008665 
291200505K46025 05050815501550   52700010000000644528000100000008928290001000000080453000010000000812131000100000005730 
291200505K46025 05050815501550   53200010000000406033000100000002785340001000000039603500010000000245436500200000002485 
291200505K46025 05050815501550   53850020000000190140500200000001060425002000000009354450020000000039946500200000000337 
291200505K46025 05050815501550   148500200000000226                                                                     
291200505A46025 0505081650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505081650050+149    1016302002220              010057         1580          160      027005            
291200505J46025 05050816502004    027217441650221020213018216016214016198015175012                                      
291200505K46025 05050816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050816501650   50575005000006232706250050000101291067500500000607020725005000006408207750050000076349 
291200505K46025 05050816501650   50825005000005739708750050000047330092500500000301281000010000001272611000100000025102 
291200505K46025 05050816501650   51200010000001716513000100000021845140001000000116981500010000001994516000100000007176 
291200505K46025 05050816501650   51700010000001088418000100000006982190001000000149712000010000001953721000100000017921 
291200505K46025 05050816501650   52200010000001196923000100000018559240001000000135402500010000000994826000100000013624 
291200505K46025 05050816501650   52700010000000655828000100000011293290001000000081873000010000000955431000100000003774 
291200505K46025 05050816501650   53200010000000495333000100000006891340001000000026083500010000000200936500200000002109 
291200505K46025 05050816501650   53850020000000215740500200000001729425002000000011834450020000000075346500200000000411 
291200505K46025 05050816501650   148500200000000154                                                                     
291200505A46025 0505081750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505081750050+150    1016502202070              010062         1600          148      034005            
291200505J46025 05050817502005    034204481750206022206020208021210018223013223018                                      
291200505K46025 05050817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000022987 
291200505K46025 05050817501750   50575005000005835406250050000107601067500500001499410725005000010088807750050000069187 
291200505K46025 05050817501750   50825005000006259608750050000034137092500500000174331000010000000981911000100000012786 
291200505K46025 05050817501750   51200010000001217613000100000021328140001000000170741500010000001162816000100000011184 
291200505K46025 05050817501750   51700010000000979418000100000009016190001000000161272000010000001313621000100000016698 
291200505K46025 05050817501750   52200010000000964723000100000010793240001000000162622500010000000645026000100000006147 
291200505K46025 05050817501750   52700010000000410128000100000005891290001000000061373000010000000516831000100000006878 
291200505K46025 05050817501750   53200010000000594933000100000003660340001000000022603500010000000311036500200000003265 
291200505K46025 05050817501750   53850020000000216140500200000001162425002000000011854450020000000058546500200000000398 
291200505K46025 05050817501750   148500200000000319                                                                     
291200505A46025 0505081850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505081850050+151    1016601702350              009059         1610          160      025005            
291200505J46025 05050818502004    031216201850234016224019224020226021218020207020                                      
291200505K46025 05050818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050818501850   50575005000006078306250050000143424067500500001098670725005000004986307750050000050452 
291200505K46025 05050818501850   50825005000004097308750050000022899092500500000078171000010000001207611000100000017834 
291200505K46025 05050818501850   51200010000001902613000100000017277140001000000143711500010000000655016000100000009101 
291200505K46025 05050818501850   51700010000000827518000100000010958190001000000122332000010000000996421000100000015184 
291200505K46025 05050818501850   52200010000000786823000100000006126240001000000102902500010000001561326000100000008956 
291200505K46025 05050818501850   52700010000000992628000100000005972290001000000064523000010000000584131000100000003565 
291200505K46025 05050818501850   53200010000000363033000100000003328340001000000030633500010000000413836500200000002304 
291200505K46025 05050818501850   53850020000000147040500200000001575425002000000012014450020000000079346500200000000559 
291200505K46025 05050818501850   148500200000000361                                                                     
291200505A46025 0505081950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505081950050+153    1016501302860              009066         1650          160      017005            
291200505J46025 05050819502005    018286491950286013280004255002285002254004265010                                      
291200505K46025 05050819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000005729 
291200505K46025 05050819501950   50575005000007850906250050000139769067500500001244570725005000009728407750050000077493 
291200505K46025 05050819501950   50825005000004644908750050000022396092500500000148251000010000001324711000100000017923 
291200505K46025 05050819501950   51200010000001367713000100000011977140001000000115381500010000001218216000100000009774 
291200505K46025 05050819501950   51700010000000714218000100000007075190001000000061282000010000001328621000100000009455 
291200505K46025 05050819501950   52200010000001049123000100000003955240001000000095482500010000000506126000100000008014 
291200505K46025 05050819501950   52700010000000462428000100000005154290001000000064363000010000000363731000100000005019 
291200505K46025 05050819501950   53200010000000302133000100000002576340001000000022863500010000000203636500200000001434 
291200505K46025 05050819501950   53850020000000131640500200000001017425002000000008344450020000000045946500200000000361 
291200505K46025 05050819501950   148500200000000279                                                                     
291200505A46025 0505082050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505082050050+152    1016304302960              009069         1660          148      049005            
291200505J46025 05050820502013    063300202050296043298043295050300033311023303019                                      
291200505K46025 05050820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050820502050   50575005000001062006250050000105879067500500001439790725005000014254807750050000105358 
291200505K46025 05050820502050   50825005000003441408750050000039355092500500000249411000010000000606211000100000010876 
291200505K46025 05050820502050   51200010000001617113000100000010965140001000000073411500010000001174216000100000005868 
291200505K46025 05050820502050   51700010000000691618000100000006386190001000000091902000010000000404121000100000007119 
291200505K46025 05050820502050   52200010000000981923000100000008523240001000000057832500010000000547726000100000004515 
291200505K46025 05050820502050   52700010000000348228000100000004652290001000000051173000010000000353031000100000001297 
291200505K46025 05050820502050   53200010000000282833000100000001255340001000000014893500010000000190536500200000001794 
291200505K46025 05050820502050   53850020000000127740500200000000918425002000000009024450020000000044646500200000000303 
291200505K46025 05050820502050   148500200000000210                                                                     
291200505A46025 0505082150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505082150050+155    1016304802720              008062         1670          138      056005            
291200505J46025 05050821502005    057271472150272047265042275044288044291039296042                                      
291200505K46025 05050821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050821502150   50575005000003617006250050000067764067500500000660950725005000007916207750050000076233 
291200505K46025 05050821502150   50825005000004743008750050000023752092500500000061451000010000001158511000100000014100 
291200505K46025 05050821502150   51200010000002175713000100000011374140001000000126921500010000001116716000100000007203 
291200505K46025 05050821502150   51700010000000472318000100000004355190001000000104122000010000000529321000100000007502 
291200505K46025 05050821502150   52200010000000746623000100000005813240001000000078562500010000000743926000100000009476 
291200505K46025 05050821502150   52700010000000546828000100000007045290001000000030743000010000000585331000100000002112 
291200505K46025 05050821502150   53200010000000248633000100000001833340001000000015693500010000000186736500200000001415 
291200505K46025 05050821502150   53850020000000129840500200000000673425002000000007384450020000000052446500200000000530 
291200505K46025 05050821502150   148500200000000396                                                                     
291200505A46025 0505082250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505082250050+157    1015904402550              010074         1670          148      052005            
291200505J46025 05050822502006    057274512250254044257042263032272039280041279044                                      
291200505K46025 05050822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050822502250   50575005000002886506250050000133881067500500002748910725005000019196107750050000074811 
291200505K46025 05050822502250   50825005000006795908750050000031553092500500000152231000010000001170011000100000014943 
291200505K46025 05050822502250   51200010000000647913000100000021816140001000000100921500010000000459416000100000008579 
291200505K46025 05050822502250   51700010000000504418000100000004655190001000000032432000010000000316721000100000005999 
291200505K46025 05050822502250   52200010000000208623000100000007722240001000000052402500010000000594826000100000005669 
291200505K46025 05050822502250   52700010000000487428000100000009530290001000000030553000010000000308431000100000004660 
291200505K46025 05050822502250   53200010000000256233000100000002107340001000000024103500010000000230736500200000001406 
291200505K46025 05050822502250   53850020000000138740500200000001072425002000000004754450020000000056046500200000000440 
291200505K46025 05050822502250   148500200000000197                                                                     
291200505A46025 0505082350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505082350050+159    1015805002670              009064         1670          138      057005            
291200505J46025 05050823502005    064267202350267049266048267051267053263050259048                                      
291200505K46025 05050823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050823502350   50575005000002203706250050000053045067500500001366780725005000014402807750050000102520 
291200505K46025 05050823502350   50825005000008936208750050000041948092500500000163201000010000000879811000100000014057 
291200505K46025 05050823502350   51200010000001074313000100000007834140001000000078521500010000000830616000100000005765 
291200505K46025 05050823502350   51700010000000272518000100000004663190001000000026142000010000000408921000100000003017 
291200505K46025 05050823502350   52200010000000431623000100000004331240001000000052492500010000000399926000100000004098 
291200505K46025 05050823502350   52700010000000525128000100000002541290001000000028473000010000000357231000100000002710 
291200505K46025 05050823502350   53200010000000143733000100000001963340001000000020143500010000000308936500200000002517 
291200505K46025 05050823502350   53850020000000222640500200000003018425002000000019564450020000000129146500200000000732 
291200505K46025 05050823502350   148500200000000609                                                                     
291200505A46025 0505090050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505090050050+160    1015504902700              008059         1650          160      059005            
291200505J46025 05050900502005    062266170050270049266052266050265053265051266049                                      
291200505K46025 05050900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050900500050   50575005000005501606250050000122725067500500001066090725005000004334307750050000039623 
291200505K46025 05050900500050   50825005000005241408750050000032827092500500000162311000010000001664511000100000013460 
291200505K46025 05050900500050   51200010000000576913000100000008845140001000000124641500010000001141116000100000007643 
291200505K46025 05050900500050   51700010000000520618000100000003348190001000000041672000010000000453621000100000004988 
291200505K46025 05050900500050   52200010000000385123000100000004309240001000000054162500010000000320126000100000005449 
291200505K46025 05050900500050   52700010000000338128000100000003259290001000000018333000010000000458131000100000002092 
291200505K46025 05050900500050   53200010000000367033000100000002428340001000000035793500010000000318736500200000003599 
291200505K46025 05050900500050   53850020000000318340500200000003229425002000000019464450020000000096146500200000000545 
291200505K46025 05050900500050   148500200000000378                                                                     
291200505A46025 0505090150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505090150050+159    1015205502650              008053         1630          148      065005            
291200505J46025 05050901502005    067269100150265054265053268053269054269054267053                                      
291200505K46025 05050901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050901500150   50575005000001288106250050000079811067500500001000250725005000007254007750050000092208 
291200505K46025 05050901500150   50825005000006420608750050000016080092500500000109681000010000000924211000100000012100 
291200505K46025 05050901500150   51200010000001083513000100000007632140001000000071481500010000000880316000100000007079 
291200505K46025 05050901500150   51700010000000537518000100000005336190001000000022382000010000000337621000100000006167 
291200505K46025 05050901500150   52200010000000383123000100000004779240001000000038872500010000000707026000100000004361 
291200505K46025 05050901500150   52700010000000336328000100000005585290001000000067273000010000000587431000100000009543 
291200505K46025 05050901500150   53200010000000437633000100000004314340001000000074873500010000000439436500200000005531 
291200505K46025 05050901500150   53850020000000408140500200000002447425002000000017364450020000000123246500200000000751 
291200505K46025 05050901500150   148500200000000419                                                                     
291200505A46025 0505090250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505090250050+159    1015506002770              009055         1610          148      071005            
291200505J46025 05050902502005    072276460250277059276062274059270058267058265058                                      
291200505K46025 05050902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050902500250   50575005000003827506250050000089881067500500001238130725005000010452407750050000104416 
291200505K46025 05050902500250   50825005000008776708750050000032631092500500000114531000010000001213011000100000007743 
291200505K46025 05050902500250   51200010000001319013000100000015543140001000000100061500010000001058516000100000010575 
291200505K46025 05050902500250   51700010000000644618000100000003709190001000000049642000010000000404321000100000008234 
291200505K46025 05050902500250   52200010000000493323000100000008528240001000000071932500010000001131626000100000014414 
291200505K46025 05050902500250   52700010000001656628000100000005004290001000000089813000010000000565931000100000009885 
291200505K46025 05050902500250   53200010000001006533000100000008277340001000000038243500010000000770036500200000004445 
291200505K46025 05050902500250   53850020000000305040500200000002931425002000000015554450020000000118746500200000000603 
291200505K46025 05050902500250   148500200000000502                                                                     
291200505A46025 0505090350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505090350050+158    1015704402640              010060         1590          148      054005            
291200505J46025 05050903502006    066277530350266044270046272043275050276053276053                                      
291200505K46025 05050903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050903500350   50575005000003827606250050000134211067500500001664860725005000015060607750050000119763 
291200505K46025 05050903500350   50825005000005563308750050000032678092500500000234281000010000001537411000100000013183 
291200505K46025 05050903500350   51200010000001165513000100000010194140001000000113521500010000000962316000100000007178 
291200505K46025 05050903500350   51700010000000652218000100000006228190001000000027082000010000000507921000100000002804 
291200505K46025 05050903500350   52200010000000386823000100000006933240001000000087142500010000001322226000100000013548 
291200505K46025 05050903500350   52700010000001165028000100000015285290001000000078513000010000000792631000100000005592 
291200505K46025 05050903500350   53200010000000634933000100000005413340001000000043093500010000000571836500200000004178 
291200505K46025 05050903500350   53850020000000248040500200000001383425002000000015164450020000000083546500200000000440 
291200505K46025 05050903500350   148500200000000328                                                                     
291200505A46025 0505090450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505090450050+157    1016104302630              009059         1570          148      054005            
291200505J46025 05050904502004    055261450450262043259045257043259041262043262044                                      
291200505K46025 05050904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050904500450   50575005000002589906250050000093422067500500001489570725005000010011507750050000054536 
291200505K46025 05050904500450   50825005000006712008750050000051185092500500000199381000010000000781811000100000017150 
291200505K46025 05050904500450   51200010000001762513000100000010287140001000000128351500010000000486816000100000004373 
291200505K46025 05050904500450   51700010000000384218000100000003299190001000000028572000010000000386621000100000003067 
291200505K46025 05050904500450   52200010000000212423000100000004402240001000000053362500010000000936026000100000008001 
291200505K46025 05050904500450   52700010000001831428000100000007950290001000000150663000010000000672631000100000009452 
291200505K46025 05050904500450   53200010000000558733000100000005311340001000000037923500010000000302936500200000001656 
291200505K46025 05050904500450   53850020000000182140500200000001513425002000000006954450020000000070846500200000000517 
291200505K46025 05050904500450   148500200000000269                                                                     
291200505A46025 0505090550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505090550050+157    1016204302700              009060         1570          148      050005            
291200505J46025 05050905502004    053267240550270043271045268044262040267042264044                                      
291200505K46025 05050905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050905500550   50575005000003190506250050000157165067500500001859800725005000010677007750050000085349 
291200505K46025 05050905500550   50825005000005934308750050000023789092500500000095661000010000000654411000100000013033 
291200505K46025 05050905500550   51200010000002313213000100000013497140001000000175571500010000000892716000100000005769 
291200505K46025 05050905500550   51700010000000304718000100000006279190001000000054382000010000000308221000100000002932 
291200505K46025 05050905500550   52200010000000302523000100000003774240001000000027532500010000000519326000100000010989 
291200505K46025 05050905500550   52700010000001514028000100000012624290001000000082083000010000001303831000100000006286 
291200505K46025 05050905500550   53200010000000553733000100000005076340001000000050233500010000000480936500200000002535 
291200505K46025 05050905500550   53850020000000232640500200000002078425002000000009204450020000000100946500200000000532 
291200505K46025 05050905500550   148500200000000297                                                                     
291200505A46025 0505090650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505090650050+157    1015903602700              009068         1570          148      041005            
291200505J46025 05050906502005    049271580650271036271032264032268038268037271040                                      
291200505K46025 05050906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000003889 
291200505K46025 05050906500650   50575005000006211106250050000151014067500500001731880725005000013022207750050000083015 
291200505K46025 05050906500650   50825005000005184308750050000041014092500500000188301000010000000700311000100000009475 
291200505K46025 05050906500650   51200010000001454513000100000012698140001000000151791500010000000621016000100000006197 
291200505K46025 05050906500650   51700010000000406118000100000006444190001000000037452000010000000438421000100000003478 
291200505K46025 05050906500650   52200010000000240923000100000001403240001000000021922500010000000200226000100000002644 
291200505K46025 05050906500650   52700010000000452928000100000005835290001000000040793000010000000276331000100000006937 
291200505K46025 05050906500650   53200010000000645133000100000003625340001000000038573500010000000308036500200000002509 
291200505K46025 05050906500650   53850020000000256640500200000001779425002000000015134450020000000064646500200000000295 
291200505K46025 05050906500650   148500200000000294                                                                     
291200505A46025 0505090750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505090750050+156    1015703102710              009071         1560          148      038005            
291200505J46025 05050907502003    038270450750271031268030270029276029271029267031                                      
291200505K46025 05050907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050907500750   50575005000006241706250050000117203067500500001541310725005000015106907750050000073670 
291200505K46025 05050907500750   50825005000004572408750050000026595092500500000162371000010000001064211000100000011715 
291200505K46025 05050907500750   51200010000001260813000100000011925140001000000106971500010000001309416000100000007302 
291200505K46025 05050907500750   51700010000000955618000100000006587190001000000035612000010000000311821000100000002660 
291200505K46025 05050907500750   52200010000000213023000100000003185240001000000014502500010000000147726000100000001881 
291200505K46025 05050907500750   52700010000000224228000100000003105290001000000026993000010000000189631000100000001788 
291200505K46025 05050907500750   53200010000000404233000100000004132340001000000030593500010000000495536500200000002474 
291200505K46025 05050907500750   53850020000000163740500200000001265425002000000008984450020000000034446500200000000336 
291200505K46025 05050907500750   148500200000000156                                                                     
291200505A46025 0505090850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505090850050+155    1015401502340              008078         1570          138      019005            
291200505J46025 05050908502005    036272550850233015233018256023264024261026272028                                      
291200505K46025 05050908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000025138 
291200505K46025 05050908500850   50575005000007070706250050000088469067500500001458010725005000015782107750050000075244 
291200505K46025 05050908500850   50825005000004707508750050000027769092500500000085231000010000000500111000100000008950 
291200505K46025 05050908500850   51200010000001094413000100000014233140001000000136521500010000000720816000100000006679 
291200505K46025 05050908500850   51700010000000903518000100000005188190001000000048312000010000000393521000100000002173 
291200505K46025 05050908500850   52200010000000135023000100000001130240001000000015832500010000000155426000100000003411 
291200505K46025 05050908500850   52700010000000170328000100000002727290001000000011473000010000000297431000100000001358 
291200505K46025 05050908500850   53200010000000191633000100000001413340001000000020103500010000000172636500200000001173 
291200505K46025 05050908500850   53850020000000083540500200000000997425002000000008634450020000000053946500200000000424 
291200505K46025 05050908500850   148500200000000190                                                                     
291200505A46025 0505090950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505090950050+156    1015201602310              010089         1570          148      021005            
291200505J46025 05050909502003    025253320950231016242019251020249016255015248016                                      
291200505K46025 05050909500950   50325005000000000003750050000000000042500500000009310475005000000287805250050000005533 
291200505K46025 05050909500950   50575005000002828406250050000256522067500500003132600725005000015233107750050000104638 
291200505K46025 05050909500950   50825005000005879608750050000036049092500500000167541000010000001061011000100000012484 
291200505K46025 05050909500950   51200010000000947813000100000007399140001000000151831500010000000831316000100000009570 
291200505K46025 05050909500950   51700010000000468718000100000005761190001000000036012000010000000351621000100000003110 
291200505K46025 05050909500950   52200010000000223323000100000001167240001000000014672500010000000179026000100000001769 
291200505K46025 05050909500950   52700010000000196128000100000002032290001000000015843000010000000229831000100000003288 
291200505K46025 05050909500950   53200010000000137733000100000001569340001000000016703500010000000165836500200000000906 
291200505K46025 05050909500950   53850020000000099740500200000000691425002000000006094450020000000033546500200000000170 
291200505K46025 05050909500950   148500200000000147                                                                     
291200505A46025 0505091050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505091050050+154    1015201501880              008072         1570          148      019005            
291200505J46025 05050910502002    023226081050189015196015197013210014226016233014                                      
291200505K46025 05050910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000001036 
291200505K46025 05050910501050   50575005000003753806250050000087145067500500001266610725005000010265407750050000041622 
291200505K46025 05050910501050   50825005000003011408750050000020493092500500000107801000010000000706811000100000014541 
291200505K46025 05050910501050   51200010000000855913000100000006472140001000000173591500010000001226016000100000008502 
291200505K46025 05050910501050   51700010000001193718000100000006151190001000000071202000010000000375321000100000001341 
291200505K46025 05050910501050   52200010000000265823000100000002069240001000000026972500010000000137926000100000001958 
291200505K46025 05050910501050   52700010000000233428000100000002169290001000000018853000010000000263831000100000002399 
291200505K46025 05050910501050   53200010000000196533000100000002083340001000000032423500010000000236536500200000001728 
291200505K46025 05050910501050   53850020000000066440500200000000513425002000000002824450020000000024046500200000000141 
291200505K46025 05050910501050   148500200000000102                                                                     
291200505A46025 0505091150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505091150050+153    1014602701540              009080         1600          148      033005            
291200505J46025 05050911502004    033153481150154027161026166024172025174020179019                                      
291200505K46025 05050911501150   50325005000000000003750050000000000042500500000000000475005000000031705250050000006385 
291200505K46025 05050911501150   50575005000004252206250050000079147067500500001734880725005000016812307750050000071992 
291200505K46025 05050911501150   50825005000006724708750050000042736092500500000106641000010000000541911000100000008897 
291200505K46025 05050911501150   51200010000001254013000100000008469140001000000072821500010000000687216000100000009837 
291200505K46025 05050911501150   51700010000000959618000100000010205190001000000042802000010000000403021000100000002481 
291200505K46025 05050911501150   52200010000000206023000100000002143240001000000018082500010000000092426000100000001819 
291200505K46025 05050911501150   52700010000000168228000100000001874290001000000020243000010000000219731000100000002228 
291200505K46025 05050911501150   53200010000000267133000100000002157340001000000020583500010000000110336500200000001117 
291200505K46025 05050911501150   53850020000000098840500200000000710425002000000002924450020000000018046500200000000109 
291200505K46025 05050911501150   148500200000000066                                                                     
291200505A46025 0505091250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505091250050+151    1014404601720              008077         1600          148      056005            
291200505J46025 05050912502007    058170471250171045166043164036160033160032156030                                      
291200505K46025 05050912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000014121 
291200505K46025 05050912501250   50575005000005344306250050000125975067500500001351450725005000008122007750050000044353 
291200505K46025 05050912501250   50825005000003462208750050000030717092500500000110221000010000000592611000100000004100 
291200505K46025 05050912501250   51200010000000730713000100000012916140001000000055521500010000000910616000100000012156 
291200505K46025 05050912501250   51700010000000640418000100000004413190001000000088022000010000000289621000100000002856 
291200505K46025 05050912501250   52200010000000177423000100000002058240001000000018002500010000000127526000100000001624 
291200505K46025 05050912501250   52700010000000232128000100000001123290001000000014553000010000000196331000100000001489 
291200505K46025 05050912501250   53200010000000225933000100000002227340001000000015903500010000000179236500200000001112 
291200505K46025 05050912501250   53850020000000079240500200000000848425002000000003754450020000000019246500200000000073 
291200505K46025 05050912501250   148500200000000061                                                                     
291200505A46025 0505091350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505091350050+148    1014504601720              007064         1550          148      063005            
291200505J46025 05050913502007    066178211350172045175044185051180044186042178048                                      
291200505K46025 05050913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050913501350   50575005000000000006250050000049683067500500000756040725005000005223507750050000047375 
291200505K46025 05050913501350   50825005000004958208750050000031588092500500000100701000010000000259511000100000000430 
291200505K46025 05050913501350   51200010000000551013000100000007969140001000000053871500010000000974616000100000005054 
291200505K46025 05050913501350   51700010000001210918000100000008691190001000000093562000010000000635721000100000006046 
291200505K46025 05050913501350   52200010000000520523000100000001579240001000000022122500010000000113126000100000001159 
291200505K46025 05050913501350   52700010000000119528000100000001284290001000000010013000010000000140031000100000001062 
291200505K46025 05050913501350   53200010000000149933000100000001278340001000000018843500010000000161836500200000001639 
291200505K46025 05050913501350   53850020000000134840500200000000808425002000000005954450020000000045446500200000000522 
291200505K46025 05050913501350   148500200000000166                                                                     
291200505A46025 0505091450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505091450050+147    1014803301520              007064         1560          148      041005            
291200505J46025 05050914502007    060178031450153033168035170038171041175047175049                                      
291200505K46025 05050914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050914501450   50575005000004361906250050000085973067500500000915510725005000005657407750050000053137 
291200505K46025 05050914501450   50825005000004494108750050000017325092500500000104101000010000000807811000100000005401 
291200505K46025 05050914501450   51200010000000704813000100000006027140001000000054571500010000000540716000100000010476 
291200505K46025 05050914501450   51700010000000766218000100000007066190001000000051052000010000000447121000100000003678 
291200505K46025 05050914501450   52200010000000273923000100000001283240001000000012982500010000000127426000100000001876 
291200505K46025 05050914501450   52700010000000215728000100000001044290001000000010873000010000000203331000100000002138 
291200505K46025 05050914501450   53200010000000234133000100000002481340001000000031643500010000000210836500200000001332 
291200505K46025 05050914501450   53850020000000151940500200000001262425002000000012414450020000000107546500200000000621 
291200505K46025 05050914501450   148500200000000480                                                                     
291200505A46025 0505091550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505091550050+149    1015104801940              008057         1570          160      061005            
291200505J46025 05050915502009    067212141550194049206046212048209055189047145033                                      
291200505K46025 05050915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050915501550   50575005000007764506250050000121918067500500000611440725005000004057807750050000027430 
291200505K46025 05050915501550   50825005000002825308750050000041856092500500000234351000010000000399211000100000001972 
291200505K46025 05050915501550   51200010000000862313000100000007707140001000000053741500010000000722716000100000004345 
291200505K46025 05050915501550   51700010000001772118000100000006596190001000000057132000010000000233621000100000006360 
291200505K46025 05050915501550   52200010000000265123000100000002140240001000000027892500010000000273926000100000003890 
291200505K46025 05050915501550   52700010000000201328000100000001741290001000000016863000010000000170231000100000002307 
291200505K46025 05050915501550   53200010000000189033000100000001250340001000000034153500010000000364536500200000003311 
291200505K46025 05050915501550   53850020000000196540500200000003137425002000000030284450020000000176146500200000001035 
291200505K46025 05050915501550   148500200000000745                                                                     
291200505A46025 0505091650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505091650050+151    1015103302100              008057         1580          129      043005            
291200505J46025 05050916502007    064193501650210034199033183030164034181038194045                                      
291200505K46025 05050916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050916501650   50575005000004799806250050000084611067500500000674130725005000007162907750050000092859 
291200505K46025 05050916501650   50825005000006721608750050000028123092500500000217351000010000000515611000100000005108 
291200505K46025 05050916501650   51200010000001009813000100000005271140001000000059131500010000000232116000100000003895 
291200505K46025 05050916501650   51700010000000191018000100000004533190001000000037862000010000000512421000100000002829 
291200505K46025 05050916501650   52200010000000390223000100000003150240001000000023832500010000000251626000100000001929 
291200505K46025 05050916501650   52700010000000229928000100000001542290001000000024823000010000000233031000100000003396 
291200505K46025 05050916501650   53200010000000321633000100000001592340001000000031363500010000000401436500200000003516 
291200505K46025 05050916501650   53850020000000400940500200000003517425002000000024504450020000000139946500200000001317 
291200505K46025 05050916501650   148500200000000550                                                                     
291200505A46025 0505091750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505091750050+155    1015304703020              009055         1550          160      055005            
291200505J46025 05050917502008    055301441750302047303044288037265029252027241032                                      
291200505K46025 05050917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050917501750   50575005000008222806250050000141330067500500001308100725005000008791007750050000039435 
291200505K46025 05050917501750   50825005000003082108750050000025410092500500000155611000010000000491311000100000006771 
291200505K46025 05050917501750   51200010000001068813000100000007238140001000000067491500010000000715016000100000006893 
291200505K46025 05050917501750   51700010000000486118000100000009600190001000000099672000010000000677221000100000004168 
291200505K46025 05050917501750   52200010000000497323000100000002598240001000000056262500010000000267526000100000003939 
291200505K46025 05050917501750   52700010000000364228000100000002272290001000000027373000010000000426931000100000005004 
291200505K46025 05050917501750   53200010000000732233000100000008653340001000000047933500010000000865636500200000005571 
291200505K46025 05050917501750   53850020000000426240500200000003416425002000000018134450020000000165846500200000000507 
291200505K46025 05050917501750   148500200000000676                                                                     
291200505A46025 0505091850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505091850050+155    1015404202910              009051         1580          148      049005            
291200505J46025 05050918502005    056297001850292041287046288041294042296044297047                                      
291200505K46025 05050918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050918501850   50575005000000639406250050000131973067500500001693760725005000009027407750050000030103 
291200505K46025 05050918501850   50825005000002541908750050000015641092500500000084571000010000000583911000100000006465 
291200505K46025 05050918501850   51200010000000534013000100000013072140001000000094981500010000001796616000100000010029 
291200505K46025 05050918501850   51700010000001144018000100000013160190001000000088432000010000000962721000100000005126 
291200505K46025 05050918501850   52200010000000634123000100000006842240001000000064342500010000000394326000100000003897 
291200505K46025 05050918501850   52700010000000335128000100000006917290001000000055913000010000000245131000100000007649 
291200505K46025 05050918501850   53200010000000541933000100000008559340001000000117373500010000000754236500200000009323 
291200505K46025 05050918501850   53850020000000470140500200000002528425002000000025774450020000000132046500200000001437 
291200505K46025 05050918501850   148500200000000694                                                                     
291200505A46025 0505091950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505091950050+156    1015305502840              008052         1600          148      062005            
291200505J46025 05050919502007    063283451950284055285046286043288042285036289038                                      
291200505K46025 05050919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050919501950   50575005000001258506250050000068678067500500000896660725005000007361407750050000066631 
291200505K46025 05050919501950   50825005000005214708750050000024422092500500000107231000010000000579911000100000004731 
291200505K46025 05050919501950   51200010000001163013000100000007605140001000000100301500010000000765916000100000023832 
291200505K46025 05050919501950   51700010000001942118000100000006251190001000000129262000010000001357021000100000011576 
291200505K46025 05050919501950   52200010000000622023000100000004842240001000000075662500010000000619726000100000004927 
291200505K46025 05050919501950   52700010000000526628000100000004391290001000000030703000010000000617231000100000005820 
291200505K46025 05050919501950   53200010000000710533000100000008865340001000000074513500010000000617136500200000003900 
291200505K46025 05050919501950   53850020000000370940500200000002306425002000000019614450020000000108046500200000000635 
291200505K46025 05050919501950   148500200000000425                                                                     
291200505A46025 0505092050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505092050050+158    1015304302930              008059         1640          148      052005            
291200505J46025 05050920502005    061289532050293043293041282042280045282050288051                                      
291200505K46025 05050920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050920502050   50575005000000000006250050000084062067500500001221200725005000005857607750050000048509 
291200505K46025 05050920502050   50825005000006584308750050000050391092500500000167021000010000000257411000100000000000 
291200505K46025 05050920502050   51200010000000514513000100000008277140001000000190281500010000001515416000100000012274 
291200505K46025 05050920502050   51700010000001046618000100000003650190001000000100872000010000000821621000100000003394 
291200505K46025 05050920502050   52200010000000899123000100000005051240001000000049252500010000000324526000100000004134 
291200505K46025 05050920502050   52700010000000682728000100000007338290001000000063773000010000000447931000100000003161 
291200505K46025 05050920502050   53200010000000430133000100000003668340001000000023493500010000000187636500200000002539 
291200505K46025 05050920502050   53850020000000174240500200000001252425002000000012544450020000000045546500200000000444 
291200505K46025 05050920502050   148500200000000331                                                                     
291200505A46025 0505092150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505092150050+159    1015102902990              008061         1650          148      036005            
291200505J46025 05050921502008    060299092150298029291035297036299046299047300045                                      
291200505K46025 05050921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050921502150   50575005000001900506250050000117743067500500001363160725005000006322607750050000029112 
291200505K46025 05050921502150   50825005000001914408750050000024741092500500000199761000010000001105111000100000002051 
291200505K46025 05050921502150   51200010000000603613000100000014636140001000000136671500010000001121316000100000007515 
291200505K46025 05050921502150   51700010000001226918000100000007060190001000000033012000010000000480321000100000006565 
291200505K46025 05050921502150   52200010000000471423000100000006098240001000000061662500010000000351426000100000004642 
291200505K46025 05050921502150   52700010000000478528000100000006165290001000000066603000010000000376331000100000003301 
291200505K46025 05050921502150   53200010000000589633000100000002972340001000000025433500010000000109736500200000001913 
291200505K46025 05050921502150   53850020000000157440500200000001568425002000000011124450020000000057046500200000000217 
291200505K46025 05050921502150   148500200000000259                                                                     
291200505A46025 0505092250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505092250050+159    1014602702660              009067         1640          148      032005            
291200505J46025 05050922502003    035268502250268027278026282025282023283023288026                                      
291200505K46025 05050922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050922502250   50575005000001486706250050000117485067500500001624730725005000010907807750050000083781 
291200505K46025 05050922502250   50825005000004802808750050000026726092500500000215191000010000000558211000100000003440 
291200505K46025 05050922502250   51200010000000782913000100000009390140001000000122371500010000002889916000100000010036 
291200505K46025 05050922502250   51700010000000982018000100000010465190001000000042322000010000000572821000100000005857 
291200505K46025 05050922502250   52200010000000350923000100000005850240001000000051162500010000000252226000100000003852 
291200505K46025 05050922502250   52700010000000530728000100000002864290001000000024893000010000000270131000100000007424 
291200505K46025 05050922502250   53200010000000535733000100000003417340001000000023533500010000000270136500200000002200 
291200505K46025 05050922502250   53850020000000130640500200000001167425002000000005974450020000000044046500200000000249 
291200505K46025 05050922502250   148500200000000104                                                                     
291200505A46025 0505092350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505092350050+165    1014107502740              008064         1620          148      089005            
291200505J46025 05050923502018    089274452350273074271063258035260036257033257028                                      
291200505K46025 05050923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05050923502350   50575005000002115306250050000061734067500500000826730725005000006729807750050000078465 
291200505K46025 05050923502350   50825005000006355708750050000026409092500500000220461000010000000742411000100000004039 
291200505K46025 05050923502350   51200010000000734613000100000009042140001000000151191500010000001430216000100000021280 
291200505K46025 05050923502350   51700010000000650218000100000007723190001000000053812000010000001738521000100000008927 
291200505K46025 05050923502350   52200010000000596223000100000003872240001000000032662500010000000428626000100000004897 
291200505K46025 05050923502350   52700010000000436628000100000002929290001000000024553000010000000308031000100000003882 
291200505K46025 05050923502350   53200010000000361033000100000003023340001000000020823500010000000192236500200000001306 
291200505K46025 05050923502350   53850020000000103640500200000000960425002000000004914450020000000034946500200000000284 
291200505K46025 05050923502350   148500200000000159                                                                     
291200505A46025 0505100050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505100050050+167    1013509502730              010048         1570          148      111005            
291200505J46025 05051000502012    115277410050274096274090272077274071271073271076                                      
291200505K46025 05051000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051000500050   50575005000001581506250050000090035067500500001227980725005000010418907750050000060831 
291200505K46025 05051000500050   50825005000002929308750050000022378092500500000140521000010000001283711000100000003989 
291200505K46025 05051000500050   51200010000000718813000100000011303140001000000105631500010000001803416000100000018014 
291200505K46025 05051000500050   51700010000001097918000100000010883190001000000112992000010000001275521000100000011283 
291200505K46025 05051000500050   52200010000001082923000100000009065240001000000141632500010000001341226000100000015323 
291200505K46025 05051000500050   52700010000002721128000100000013656290001000000152973000010000001544231000100000017144 
291200505K46025 05051000500050   53200010000000744533000100000006348340001000000116353500010000000803936500200000007571 
291200505K46025 05051000500050   53850020000000466040500200000002794425002000000014834450020000000126246500200000000922 
291200505K46025 05051000500050   148500200000000445                                                                     
291200505A46025 0505100150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505100150050+162    1013210902730              014045         1510          148      132005            
291200505J46025 05051001502011    135271310150273110273105277105278100278102277100                                      
291200505K46025 05051001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051001500150   50575005000000000006250050000089130067500500001235380725005000007154407750050000058081 
291200505K46025 05051001500150   50825005000005700808750050000032011092500500000197101000010000001550811000100000000818 
291200505K46025 05051001500150   51200010000000362513000100000019455140001000000189671500010000001680316000100000018156 
291200505K46025 05051001500150   51700010000003070818000100000048757190001000000454052000010000010975821000100000075325 
291200505K46025 05051001500150   52200010000006484423000100000065072240001000000590142500010000008177826000100000041320 
291200505K46025 05051001500150   52700010000003820328000100000027553290001000000199743000010000002417231000100000015862 
291200505K46025 05051001500150   53200010000001674833000100000018407340001000000151933500010000000631836500200000011850 
291200505K46025 05051001500150   53850020000000843340500200000005437425002000000035874450020000000228346500200000001041 
291200505K46025 05051001500150   148500200000000404                                                                     
291200505A46025 0505100250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505100250050+158    1013211302720              016046         1520          050      139005            
291200505J46025 05051002502012    143272460250272112273104273111271108272106270108                                      
291200505K46025 05051002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051002500250   50575005000000000006250050000084392067500500001287350725005000006558307750050000056922 
291200505K46025 05051002500250   50825005000005754308750050000046162092500500000149221000010000000562011000100000001293 
291200505K46025 05051002500250   51200010000000925013000100000012556140001000000230671500010000002290416000100000020635 
291200505K46025 05051002500250   51700010000010032418000100000095778190001000001593322000010000020419721000100000153434 
291200505K46025 05051002500250   52200010000008243923000100000074200240001000000750262500010000006145426000100000039304 
291200505K46025 05051002500250   52700010000002268028000100000030300290001000000453633000010000001988831000100000019448 
291200505K46025 05051002500250   53200010000001776133000100000018156340001000000108123500010000001599736500200000008434 
291200505K46025 05051002500250   53850020000000773640500200000004473425002000000040904450020000000187846500200000000955 
291200505K46025 05051002500250   148500200000000533                                                                     
291200505A46025 0505100350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505100350050+153    1013611402800              016046         1530          053      146005            
291200505J46025 05051003502013    151275310350280113277120278112278117277115274109                                      
291200505K46025 05051003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051003500350   50575005000000000006250050000028037067500500000730250725005000008810207750050000102377 
291200505K46025 05051003500350   50825005000005655908750050000026818092500500000230571000010000000685811000100000002803 
291200505K46025 05051003500350   51200010000000569413000100000004375140001000000266211500010000002446016000100000047348 
291200505K46025 05051003500350   51700010000012339718000100000146396190001000003196502000010000014841421000100000053029 
291200505K46025 05051003500350   52200010000010136923000100000081834240001000000619102500010000004079526000100000046608 
291200505K46025 05051003500350   52700010000003594628000100000028905290001000000126133000010000001829731000100000019949 
291200505K46025 05051003500350   53200010000001222633000100000028775340001000000246273500010000001141836500200000011989 
291200505K46025 05051003500350   53850020000000638340500200000005704425002000000039024450020000000214846500200000001460 
291200505K46025 05051003500350   148500200000000509                                                                     
291200505A46025 0505100450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505100450050+151    1014011602820              020049         1540          056      137005            
291200505J46025 05051004502013    141282400450282115282110280107280111278110280109                                      
291200505K46025 05051004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051004500450   50575005000000000006250050000038684067500500000961170725005000009049807750050000085306 
291200505K46025 05051004500450   50825005000004585008750050000027092092500500000066841000010000000060111000100000004367 
291200505K46025 05051004500450   51200010000000611113000100000012352140001000000196201500010000005099816000100000094733 
291200505K46025 05051004500450   51700010000030648618000100000451834190001000003036092000010000032457821000100000136528 
291200505K46025 05051004500450   52200010000010931023000100000066025240001000000416672500010000007048426000100000040432 
291200505K46025 05051004500450   52700010000003738228000100000028989290001000000403653000010000001902831000100000034466 
291200505K46025 05051004500450   53200010000000951333000100000009724340001000000119593500010000000796836500200000008069 
291200505K46025 05051004500450   53850020000000887340500200000004280425002000000026264450020000000144646500200000001221 
291200505K46025 05051004500450   148500200000000657                                                                     
291200505A46025 0505100550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505100550050+150    1014208302820              019048         1540          056      097005            
291200505J46025 05051005502014    135285510550282083280091279100280105280106281112                                      
291200505K46025 05051005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051005500550   50575005000000000006250050000000000067500500000543280725005000001809107750050000027220 
291200505K46025 05051005500550   50825005000001884508750050000000000092500500000000001000010000000000011000100000000000 
291200505K46025 05051005500550   51200010000000466613000100000008856140001000000300841500010000003644116000100000123115 
291200505K46025 05051005500550   51700010000025811418000100000380722190001000002957582000010000022404421000100000233313 
291200505K46025 05051005500550   52200010000011041623000100000055634240001000001004882500010000006158426000100000022049 
291200505K46025 05051005500550   52700010000002443728000100000032648290001000000220123000010000001993031000100000013079 
291200505K46025 05051005500550   53200010000002133733000100000011355340001000000065223500010000001546036500200000006799 
291200505K46025 05051005500550   53850020000000670640500200000004323425002000000036764450020000000217646500200000001067 
291200505K46025 05051005500550   148500200000000856                                                                     
291200505A46025 0505100650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505100650050+154    1013711602890              021050         1540          056      146005            
291200505J46025 05051006502017    148289450650289116291117289109290104286087286085                                      
291200505K46025 05051006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051006500650   50575005000000000006250050000085659067500500001354180725005000009009507750050000061063 
291200505K46025 05051006500650   50825005000004206308750050000035187092500500000133851000010000001178411000100000009615 
291200505K46025 05051006500650   51200010000001312413000100000039525140001000000341991500010000008076316000100000239365 
291200505K46025 05051006500650   51700010000025113018000100000443774190001000003913882000010000027079221000100000129318 
291200505K46025 05051006500650   52200010000014349323000100000072300240001000000546962500010000004995126000100000063626 
291200505K46025 05051006500650   52700010000006099828000100000027458290001000000199063000010000002083631000100000028238 
291200505K46025 05051006500650   53200010000002000833000100000011872340001000000094493500010000001616336500200000008836 
291200505K46025 05051006500650   53850020000000781640500200000004687425002000000027734450020000000170246500200000001115 
291200505K46025 05051006500650   148500200000000803                                                                     
291200505A46025 0505100750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505100750050+151    1013511302970              021048         1540          056      140005            
291200505J46025 05051007502013    147294060750296112294108292109292116294115292108                                      
291200505K46025 05051007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051007500750   50575005000000000006250050000025933067500500001163750725005000006134507750050000028704 
291200505K46025 05051007500750   50825005000000728808750050000002945092500500000000001000010000000658811000100000003427 
291200505K46025 05051007500750   51200010000001210613000100000039645140001000000733951500010000018054816000100000144867 
291200505K46025 05051007500750   51700010000028211218000100000322758190001000002695882000010000024481521000100000174217 
291200505K46025 05051007500750   52200010000025372923000100000108595240001000000199742500010000005613426000100000079720 
291200505K46025 05051007500750   52700010000003569028000100000044345290001000000399613000010000002025531000100000015366 
291200505K46025 05051007500750   53200010000002417633000100000017196340001000000170153500010000001461236500200000006664 
291200505K46025 05051007500750   53850020000000657240500200000005267425002000000040174450020000000213346500200000001558 
291200505K46025 05051007500750   148500200000000700                                                                     
291200505A46025 0505100850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505100850050+148    1013112202970              019046         1550          050      145005            
291200505J46025 05051008502014    149297470850297122296115295110295105294105293110                                      
291200505K46025 05051008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051008500850   50575005000000000006250050000024509067500500000675500725005000004922007750050000025253 
291200505K46025 05051008500850   50825005000001035908750050000015805092500500000101751000010000000611811000100000001212 
291200505K46025 05051008500850   51200010000001232413000100000032285140001000000508131500010000011161816000100000138471 
291200505K46025 05051008500850   51700010000019432618000100000230498190001000002146522000010000023795121000100000138715 
291200505K46025 05051008500850   52200010000010710623000100000069560240001000000703342500010000007161326000100000033048 
291200505K46025 05051008500850   52700010000005458128000100000054558290001000000265423000010000002403231000100000023500 
291200505K46025 05051008500850   53200010000002392833000100000021157340001000000168403500010000001499736500200000010957 
291200505K46025 05051008500850   53850020000001005140500200000006719425002000000047664450020000000363746500200000001599 
291200505K46025 05051008500850   148500200000001193                                                                     
291200505A46025 0505100950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505100950050+145    1012910802990              021049         1550          056      130005            
291200505J46025 05051009502012    135298100950299107300103301104301108298111296111                                      
291200505K46025 05051009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051009500950   50575005000000000006250050000051340067500500001391630725005000008383307750050000041581 
291200505K46025 05051009500950   50825005000006177108750050000045188092500500000119951000010000000000011000100000009737 
291200505K46025 05051009500950   51200010000000986213000100000035489140001000001036381500010000015168916000100000156822 
291200505K46025 05051009500950   51700010000035258418000100000529249190001000002612992000010000018409421000100000052916 
291200505K46025 05051009500950   52200010000012126123000100000063354240001000000714212500010000008107726000100000071864 
291200505K46025 05051009500950   52700010000007681328000100000033346290001000000311593000010000001579331000100000019197 
291200505K46025 05051009500950   53200010000002101733000100000032014340001000000132673500010000002188436500200000012405 
291200505K46025 05051009500950   53850020000000851440500200000007075425002000000040374450020000000286546500200000001877 
291200505K46025 05051009500950   148500200000001256                                                                     
291200505A46025 0505101050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505101050050+144    1013209103050              018049         1550          067      111005            
291200505J46025 05051010502011    124300081050306091305092302088302094299104301100                                      
291200505K46025 05051010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051010501050   50575005000000000006250050000106305067500500001427700725005000005241107750050000059818 
291200505K46025 05051010501050   50825005000005097808750050000025534092500500000158661000010000000746111000100000007970 
291200505K46025 05051010501050   51200010000001197713000100000019514140001000000788221500010000021352216000100000205115 
291200505K46025 05051010501050   51700010000020012318000100000212848190001000001237132000010000015569921000100000071706 
291200505K46025 05051010501050   52200010000008871023000100000051674240001000000626352500010000004601626000100000025457 
291200505K46025 05051010501050   52700010000005419328000100000018926290001000000236373000010000002140131000100000027971 
291200505K46025 05051010501050   53200010000001537533000100000014617340001000000200443500010000001287936500200000012577 
291200505K46025 05051010501050   53850020000001309840500200000005771425002000000035414450020000000335846500200000001531 
291200505K46025 05051010501050   148500200000000739                                                                     
291200505A46025 0505101150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505101150050+142    1013110603080              018049         1560          059      124005            
291200505J46025 05051011502013    128307471150308104302100305104306088303088303086                                      
291200505K46025 05051011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051011501150   50575005000000000006250050000041598067500500001168340725005000009812407750050000079829 
291200505K46025 05051011501150   50825005000004525608750050000020462092500500000118101000010000000130311000100000013757 
291200505K46025 05051011501150   51200010000001897213000100000053393140001000000895631500010000018881316000100000225676 
291200505K46025 05051011501150   51700010000024557918000100000109418190001000001464332000010000015373321000100000109400 
291200505K46025 05051011501150   52200010000005878023000100000068193240001000000515902500010000003525026000100000036122 
291200505K46025 05051011501150   52700010000003590828000100000027847290001000000269813000010000003036731000100000009306 
291200505K46025 05051011501150   53200010000001221333000100000016686340001000000194353500010000001580836500200000013846 
291200505K46025 05051011501150   53850020000001059440500200000006587425002000000056014450020000000266846500200000001813 
291200505K46025 05051011501150   148500200000001258                                                                     
291200505A46025 0505101250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505101250050+143    1013409103140              018051         1580          067      105005            
291200505J46025 05051012502010    121307541250314092310099311095312092309098308100                                      
291200505K46025 05051012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051012501250   50575005000000000006250050000057470067500500001144620725005000011527907750050000089277 
291200505K46025 05051012501250   50825005000002480408750050000018009092500500000028111000010000000201211000100000006726 
291200505K46025 05051012501250   51200010000002435513000100000053657140001000001393231500010000033874816000100000243456 
291200505K46025 05051012501250   51700010000015941218000100000169607190001000001225392000010000008029421000100000105840 
291200505K46025 05051012501250   52200010000007068823000100000036932240001000000431722500010000003288826000100000060203 
291200505K46025 05051012501250   52700010000001944728000100000028967290001000000234123000010000001371931000100000022288 
291200505K46025 05051012501250   53200010000001523033000100000016739340001000000233733500010000001371736500200000010022 
291200505K46025 05051012501250   53850020000000616940500200000003836425002000000052264450020000000277546500200000001220 
291200505K46025 05051012501250   148500200000001357                                                                     
291200505A46025 0505101350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505101350050+142    1013909803140              017049         1590          063      122005            
291200505J46025 05051013502012    132316151350313099315100314105316112316103315096                                      
291200505K46025 05051013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051013501350   50575005000000000006250050000034283067500500000995330725005000004803707750050000050958 
291200505K46025 05051013501350   50825005000004764008750050000025041092500500000053991000010000000193011000100000002444 
291200505K46025 05051013501350   51200010000001289513000100000073039140001000001315871500010000023106516000100000247681 
291200505K46025 05051013501350   51700010000014028118000100000103886190001000001040212000010000007067621000100000064828 
291200505K46025 05051013501350   52200010000010337423000100000077615240001000000526652500010000004012126000100000030760 
291200505K46025 05051013501350   52700010000003801128000100000055600290001000000165793000010000001614031000100000013166 
291200505K46025 05051013501350   53200010000002309433000100000007398340001000000140593500010000001207436500200000009485 
291200505K46025 05051013501350   53850020000000605440500200000008359425002000000035694450020000000211346500200000001850 
291200505K46025 05051013501350   148500200000000996                                                                     
291200505A46025 0505101450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505101450050+143    1014608403180              018051         1610          063      102005            
291200505J46025 05051014502010    114315181450319085320090316088315091313087314095                                      
291200505K46025 05051014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051014501450   50575005000000000006250050000000000067500500000111890725005000002922507750050000022025 
291200505K46025 05051014501450   50825005000002215808750050000005496092500500000053261000010000000000011000100000012057 
291200505K46025 05051014501450   51200010000001704713000100000060240140001000001318221500010000031033116000100000320816 
291200505K46025 05051014501450   51700010000016898818000100000215626190001000000872102000010000006606421000100000047012 
291200505K46025 05051014501450   52200010000006972223000100000054282240001000000396032500010000003616726000100000020008 
291200505K46025 05051014501450   52700010000003304528000100000016585290001000000192633000010000002016431000100000018338 
291200505K46025 05051014501450   53200010000001083933000100000023726340001000000094823500010000002128836500200000008551 
291200505K46025 05051014501450   53850020000000439140500200000002831425002000000034594450020000000204846500200000001391 
291200505K46025 05051014501450   148500200000000722                                                                     
291200505A46025 0505101550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505101550050+143    1014808303120              018054         1600          067      107005            
291200505J46025 05051015502011    109314591550311082306076311075309085313088314092                                      
291200505K46025 05051015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051015501550   50575005000000000006250050000042383067500500001094380725005000010490607750050000061115 
291200505K46025 05051015501550   50825005000003754108750050000035092092500500000128191000010000000766711000100000009304 
291200505K46025 05051015501550   51200010000004435413000100000103897140001000001658161500010000026970516000100000259038 
291200505K46025 05051015501550   51700010000018232918000100000167733190001000001168702000010000013930021000100000063002 
291200505K46025 05051015501550   52200010000004691323000100000056436240001000000308072500010000003252526000100000030998 
291200505K46025 05051015501550   52700010000002144328000100000027627290001000000186273000010000001626431000100000011476 
291200505K46025 05051015501550   53200010000001048133000100000009609340001000000113973500010000000787436500200000005753 
291200505K46025 05051015501550   53850020000000473340500200000003658425002000000022454450020000000205346500200000000971 
291200505K46025 05051015501550   148500200000000523                                                                     
291200505A46025 0505101650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505101650050+143    1015007303090              015053         1600          063      085005            
291200505J46025 05051016502008    096313001650309073309072317077317074313076313079                                      
291200505K46025 05051016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051016501650   50575005000000000006250050000041441067500500001100280725005000011130507750050000089260 
291200505K46025 05051016501650   50825005000006988708750050000035451092500500000178351000010000000559411000100000029831 
291200505K46025 05051016501650   51200010000003730613000100000054794140001000000911061500010000012378416000100000177309 
291200505K46025 05051016501650   51700010000010411618000100000079919190001000000892192000010000008711521000100000035985 
291200505K46025 05051016501650   52200010000003212223000100000044674240001000000292342500010000002768326000100000027357 
291200505K46025 05051016501650   52700010000003144128000100000018916290001000000183283000010000001197431000100000007578 
291200505K46025 05051016501650   53200010000001429233000100000007606340001000000116293500010000001133836500200000005460 
291200505K46025 05051016501650   53850020000000374740500200000002597425002000000020544450020000000084646500200000001187 
291200505K46025 05051016501650   148500200000000478                                                                     
291200505A46025 0505101750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505101750050+146    1015307103080              016053         1590          059      087005            
291200505J46025 05051017502008    091310541750308071308068307067311071311072312075                                      
291200505K46025 05051017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051017501750   50575005000000000006250050000027653067500500001114280725005000012438707750050000115715 
291200505K46025 05051017501750   50825005000010511708750050000040169092500500000208641000010000003493611000100000020629 
291200505K46025 05051017501750   51200010000005371213000100000046907140001000001119311500010000008194716000100000091043 
291200505K46025 05051017501750   51700010000017065718000100000049198190001000000682722000010000010300421000100000070690 
291200505K46025 05051017501750   52200010000004234623000100000029570240001000000399612500010000002831326000100000018777 
291200505K46025 05051017501750   52700010000002157928000100000028312290001000000194383000010000001759931000100000009634 
291200505K46025 05051017501750   53200010000000981033000100000007779340001000000074233500010000000852136500200000005584 
291200505K46025 05051017501750   53850020000000512240500200000003818425002000000021014450020000000111646500200000000786 
291200505K46025 05051017501750   148500200000000455                                                                     
291200505A46025 0505101850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505101850050+149    1015506902990              014052         1600          063      084005            
291200505J46025 05051018502008    093314031850299069302067307067310071315075310074                                      
291200505K46025 05051018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051018501850   50575005000000000006250050000043722067500500000684590725005000005175807750050000046891 
291200505K46025 05051018501850   50825005000006848808750050000058567092500500000225571000010000002858811000100000031986 
291200505K46025 05051018501850   51200010000003530613000100000032015140001000000951421500010000009313316000100000107272 
291200505K46025 05051018501850   51700010000008119518000100000060097190001000000721362000010000008755421000100000066992 
291200505K46025 05051018501850   52200010000006200923000100000051908240001000000236372500010000002238326000100000020572 
291200505K46025 05051018501850   52700010000001530128000100000019012290001000000106933000010000001963531000100000011349 
291200505K46025 05051018501850   53200010000000775533000100000011392340001000000108703500010000000724336500200000005103 
291200505K46025 05051018501850   53850020000000503340500200000002025425002000000018524450020000000141346500200000000893 
291200505K46025 05051018501850   148500200000000373                                                                     
291200505A46025 0505101950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505101950050+151    1015005802900              014051         1610          063      069005            
291200505J46025 05051019502009    090294201950290059296060296067293072297073297072                                      
291200505K46025 05051019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051019501950   50575005000000000006250050000020323067500500000447190725005000004741607750050000056696 
291200505K46025 05051019501950   50825005000007881908750050000064827092500500000261561000010000003543911000100000044044 
291200505K46025 05051019501950   51200010000005404613000100000075736140001000000781591500010000005131716000100000084998 
291200505K46025 05051019501950   51700010000005983618000100000076301190001000000736802000010000007459921000100000068426 
291200505K46025 05051019501950   52200010000002467223000100000036893240001000000373042500010000003663026000100000026119 
291200505K46025 05051019501950   52700010000003664328000100000019419290001000000101583000010000001370531000100000012464 
291200505K46025 05051019501950   53200010000000851733000100000009360340001000000074513500010000000461736500200000005812 
291200505K46025 05051019501950   53850020000000573240500200000002973425002000000024384450020000000124846500200000000734 
291200505K46025 05051019501950   148500200000000474                                                                     
291200505A46025 0505102050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505102050050+153    1014806402830              015054         1620          059      077005            
291200505J46025 05051020502008    085286292050283063284072285072286072287068288064                                      
291200505K46025 05051020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051020502050   50575005000000000006250050000013749067500500001206670725005000012511307750050000062169 
291200505K46025 05051020502050   50825005000006953308750050000041903092500500000324161000010000002907911000100000086177 
291200505K46025 05051020502050   51200010000004220313000100000053259140001000001022321500010000010764116000100000111212 
291200505K46025 05051020502050   51700010000013009618000100000069477190001000000520502000010000005666321000100000018830 
291200505K46025 05051020502050   52200010000003347623000100000028023240001000000365222500010000002406626000100000031787 
291200505K46025 05051020502050   52700010000002364328000100000020442290001000000128183000010000001729531000100000017221 
291200505K46025 05051020502050   53200010000000999633000100000013170340001000000043913500010000000604236500200000006118 
291200505K46025 05051020502050   53850020000000561240500200000003245425002000000019204450020000000141346500200000000861 
291200505K46025 05051020502050   148500200000000335                                                                     
291200505A46025 0505102150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505102150050+156    1014507602780              014052         1630          138      091005            
291200505J46025 05051021502010    092278492150278076281069277064279058277059282056                                      
291200505K46025 05051021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051021502150   50575005000000038206250050000018643067500500000897120725005000011679207750050000086314 
291200505K46025 05051021502150   50825005000010215308750050000075031092500500000368161000010000000725111000100000037854 
291200505K46025 05051021502150   51200010000004324413000100000072806140001000000561791500010000006841716000100000084750 
291200505K46025 05051021502150   51700010000008574718000100000098063190001000000256682000010000002694821000100000041066 
291200505K46025 05051021502150   52200010000004087023000100000022142240001000000358712500010000002732726000100000022527 
291200505K46025 05051021502150   52700010000002407928000100000017367290001000000108903000010000001366531000100000012887 
291200505K46025 05051021502150   53200010000000761733000100000008073340001000000085893500010000001040936500200000008635 
291200505K46025 05051021502150   53850020000000443440500200000003821425002000000018194450020000000199446500200000000943 
291200505K46025 05051021502150   148500200000000730                                                                     
291200505A46025 0505102250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505102250050+157    1013609902780              016048         1620          063      118005            
291200505J46025 05051022502010    119278482250278099279091282088281091279088278088                                      
291200505K46025 05051022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051022502250   50575005000000000006250050000000000067500500000535930725005000008224207750050000060916 
291200505K46025 05051022502250   50825005000004801308750050000030635092500500000297761000010000001001911000100000039074 
291200505K46025 05051022502250   51200010000002481713000100000044761140001000000646971500010000010963516000100000168997 
291200505K46025 05051022502250   51700010000015905518000100000141147190001000000684352000010000006682121000100000079001 
291200505K46025 05051022502250   52200010000006558723000100000061213240001000000535372500010000005069726000100000034863 
291200505K46025 05051022502250   52700010000002411628000100000024106290001000000251143000010000002878231000100000011577 
291200505K46025 05051022502250   53200010000001413133000100000018618340001000000159343500010000000987436500200000009999 
291200505K46025 05051022502250   53850020000000853040500200000006592425002000000052144450020000000257546500200000001569 
291200505K46025 05051022502250   148500200000000815                                                                     
291200505A46025 0505102350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505102350050+156    1013708402790              017049         1620          059      099005            
291200505J46025 05051023502010    121281262350279084280097281096278097280095278093                                      
291200505K46025 05051023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051023502350   50575005000000000006250050000000000067500500000278560725005000006981307750050000049410 
291200505K46025 05051023502350   50825005000003241808750050000037164092500500000231291000010000001804411000100000021546 
291200505K46025 05051023502350   51200010000004660913000100000052965140001000001469761500010000011575216000100000154259 
291200505K46025 05051023502350   51700010000020122418000100000133586190001000001438212000010000008151521000100000069539 
291200505K46025 05051023502350   52200010000007716123000100000083255240001000000506692500010000004002526000100000055821 
291200505K46025 05051023502350   52700010000002282528000100000029407290001000000295453000010000001731331000100000026159 
291200505K46025 05051023502350   53200010000002066533000100000015804340001000000090773500010000001444036500200000007894 
291200505K46025 05051023502350   53850020000000933340500200000004187425002000000038284450020000000302946500200000001656 
291200505K46025 05051023502350   148500200000001108                                                                     
291200505A46025 0505110050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505110050050+155    1013408102770              021052         1610          067      101005            
291200505J46025 05051100502011    112281330050277083280093282093283091283084279082                                      
291200505K46025 05051100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051100500050   50575005000000000006250050000000000067500500000188840725005000011005007750050000068189 
291200505K46025 05051100500050   50825005000000119008750050000009918092500500000275421000010000002419611000100000047757 
291200505K46025 05051100500050   51200010000008974013000100000082527140001000003237361500010000044030316000100000245462 
291200505K46025 05051100500050   51700010000024859718000100000197959190001000001193072000010000009371621000100000106853 
291200505K46025 05051100500050   52200010000007136523000100000074260240001000000883952500010000005130526000100000050701 
291200505K46025 05051100500050   52700010000005226328000100000032605290001000000263533000010000001601231000100000020928 
291200505K46025 05051100500050   53200010000001482833000100000008485340001000000134513500010000000896236500200000009410 
291200505K46025 05051100500050   53850020000000895140500200000004477425002000000047324450020000000361146500200000001588 
291200505K46025 05051100500050   148500200000000886                                                                     
291200505A46025 0505110150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505110150050+159    1013005802680              022052         1600          063      070005            
291200505J46025 05051101502014    108278100150268057273068281083281086281085277078                                      
291200505K46025 05051101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051101500150   50575005000000000006250050000000000067500500000213020725005000000231907750050000003689 
291200505K46025 05051101500150   50825005000001896208750050000032743092500500000304431000010000001561911000100000029666 
291200505K46025 05051101500150   51200010000006929213000100000232890140001000002240551500010000032783816000100000453098 
291200505K46025 05051101500150   51700010000026608818000100000288310190001000002121122000010000014944021000100000118566 
291200505K46025 05051101500150   52200010000008211223000100000079466240001000000579772500010000006121126000100000048663 
291200505K46025 05051101500150   52700010000004665328000100000032450290001000000203483000010000002846831000100000016159 
291200505K46025 05051101500150   53200010000002834533000100000018084340001000000072273500010000001192136500200000012072 
291200505K46025 05051101500150   53850020000000619940500200000006885425002000000042244450020000000145246500200000001417 
291200505K46025 05051101500150   148500200000000821                                                                     
291200505A46025 0505110250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505110250050+159    1013207602910              021051         1600          063      094005            
291200505J46025 05051102502012    111294170250291074284075293091294087289079278071                                      
291200505K46025 05051102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051102500250   50575005000000000006250050000000000067500500000211330725005000002669707750050000027226 
291200505K46025 05051102500250   50825005000004253308750050000024368092500500000116991000010000001364311000100000024069 
291200505K46025 05051102500250   51200010000011059213000100000086634140001000002398531500010000036308016000100000388901 
291200505K46025 05051102500250   51700010000015887918000100000175266190001000001266282000010000015369321000100000138441 
291200505K46025 05051102500250   52200010000007574423000100000081727240001000000534802500010000004710126000100000025129 
291200505K46025 05051102500250   52700010000004627228000100000043017290001000000311843000010000003264331000100000025679 
291200505K46025 05051102500250   53200010000001886633000100000009683340001000000110763500010000000917336500200000011973 
291200505K46025 05051102500250   53850020000000614840500200000004582425002000000040414450020000000214546500200000001307 
291200505K46025 05051102500250   148500200000000941                                                                     
291200505A46025 0505110350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505110350050+159    1012910702920              021051         1590          053      127005            
291200505J46025 05051103502017    139296330350292107296113294105295104293085291076                                      
291200505K46025 05051103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051103500350   50575005000000000006250050000000000067500500000218420725005000002434507750050000045240 
291200505K46025 05051103500350   50825005000003232908750050000019537092500500000378401000010000002356011000100000047990 
291200505K46025 05051103500350   51200010000011983213000100000203199140001000001513141500010000020587716000100000317307 
291200505K46025 05051103500350   51700010000023165818000100000115090190001000003358692000010000012098521000100000119321 
291200505K46025 05051103500350   52200010000006893223000100000114925240001000000779822500010000006160026000100000047228 
291200505K46025 05051103500350   52700010000004366628000100000035113290001000000294283000010000002478131000100000020961 
291200505K46025 05051103500350   53200010000001716933000100000014119340001000000104523500010000001387036500200000012597 
291200505K46025 05051103500350   53850020000001198240500200000005574425002000000052844450020000000225746500200000001327 
291200505K46025 05051103500350   148500200000000826                                                                     
291200505A46025 0505110450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505110450050+156    1012810503010              023052         1580          063      130005            
291200505J46025 05051104502012    133294120450302105300104297103294107292109290093                                      
291200505K46025 05051104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051104500450   50575005000000000006250050000000000067500500000000000725005000003391507750050000034219 
291200505K46025 05051104500450   50825005000002782808750050000044829092500500000366411000010000002052911000100000036068 
291200505K46025 05051104500450   51200010000009331713000100000177907140001000002556451500010000034743516000100000462888 
291200505K46025 05051104500450   51700010000019609518000100000346672190001000002843602000010000018973621000100000093955 
291200505K46025 05051104500450   52200010000010810323000100000067707240001000000493982500010000008058526000100000053443 
291200505K46025 05051104500450   52700010000002572528000100000042721290001000000231723000010000002804131000100000024595 
291200505K46025 05051104500450   53200010000001453633000100000013328340001000000141783500010000000979636500200000017088 
291200505K46025 05051104500450   53850020000000759040500200000007292425002000000026934450020000000317546500200000002157 
291200505K46025 05051104500450   148500200000000808                                                                     
291200505A46025 0505110550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505110550050+155    1012611503090              021049         1570          053      138005            
291200505J46025 05051105502012    147304560550309113310109308109307112308115305118                                      
291200505K46025 05051105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051105500550   50575005000000000006250050000000000067500500000028500725005000001804807750050000015988 
291200505K46025 05051105500550   50825005000002556908750050000007487092500500000307661000010000002240611000100000065907 
291200505K46025 05051105500550   51200010000015492313000100000196691140001000001826771500010000012004716000100000207029 
291200505K46025 05051105500550   51700010000025140218000100000277415190001000003096982000010000015183121000100000120463 
291200505K46025 05051105500550   52200010000008045523000100000062638240001000000732212500010000005003026000100000063727 
291200505K46025 05051105500550   52700010000004739928000100000058895290001000000206743000010000005073931000100000029328 
291200505K46025 05051105500550   53200010000002583033000100000015892340001000000251943500010000001940736500200000012265 
291200505K46025 05051105500550   53850020000000872840500200000008087425002000000032114450020000000263546500200000001665 
291200505K46025 05051105500550   148500200000001288                                                                     
291200505A46025 0505110650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505110650050+151    1013308803030              021051         1570          063      105005            
291200505J46025 05051106502013    128301080650303088296083302086303099302099303098                                      
291200505K46025 05051106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051106500650   50575005000000000006250050000000000067500500000138580725005000005499307750050000038254 
291200505K46025 05051106500650   50825005000003337708750050000031121092500500000461501000010000003997111000100000079060 
291200505K46025 05051106500650   51200010000012998913000100000238172140001000001589861500010000010447416000100000268629 
291200505K46025 05051106500650   51700010000019617318000100000224478190001000002646082000010000009883621000100000140081 
291200505K46025 05051106500650   52200010000011215423000100000047139240001000000882892500010000002921126000100000044604 
291200505K46025 05051106500650   52700010000004123928000100000038338290001000000173463000010000003016731000100000015358 
291200505K46025 05051106500650   53200010000002167333000100000013335340001000000170063500010000001514436500200000013755 
291200505K46025 05051106500650   53850020000000732340500200000006086425002000000043174450020000000341646500200000001801 
291200505K46025 05051106500650   148500200000001121                                                                     
291200505A46025 0505110750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505110750050+151    1013107903150              019050         1580          063      095005            
291200505J46025 05051107502009    104313370750315079313083312083310078311081305081                                      
291200505K46025 05051107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46025 05051107500750   50825005000000000008750050000021364092500500000233211000010000001856611000100000029620 
291200505K46025 05051107500750   51200010000016986013000100000106805140001000002009271500010000018348416000100000283498 
291200505K46025 05051107500750   51700010000013394318000100000171049190001000001536172000010000014999421000100000066619 
291200505K46025 05051107500750   52200010000005735023000100000057551240001000000750062500010000003698026000100000054457 
291200505K46025 05051107500750   52700010000006373028000100000027169290001000000315583000010000002137831000100000018083 
291200505K46025 05051107500750   53200010000000958633000100000022562340001000000248893500010000001334136500200000007293 
291200505K46025 05051107500750   53850020000000719340500200000006664425002000000070444450020000000323546500200000001276 
291200505K46025 05051107500750   148500200000001320                                                                     
291200505A46025 0505110850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505110850050+150    1012806903290              017052         1570          063      083005            
291200505J46025 05051108502008    090316280850328070319075316072314070312075313073                                      
291200505K46025 05051108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051108500850   50575005000000000006250050000000000067500500000000000725005000002850907750050000032470 
291200505K46025 05051108500850   50825005000001083008750050000001651092500500000327741000010000006696511000100000133442 
291200505K46025 05051108500850   51200010000014295813000100000156316140001000001399391500010000014777116000100000204526 
291200505K46025 05051108500850   51700010000008665118000100000099238190001000000828902000010000008093521000100000043093 
291200505K46025 05051108500850   52200010000007944123000100000044627240001000000234932500010000003197026000100000036526 
291200505K46025 05051108500850   52700010000003501728000100000027156290001000000211673000010000001782431000100000013523 
291200505K46025 05051108500850   53200010000001591833000100000016569340001000000067433500010000000802636500200000007030 
291200505K46025 05051108500850   53850020000000693340500200000005974425002000000036664450020000000241946500200000001705 
291200505K46025 05051108500850   148500200000000952                                                                     
291200505A46025 0505110950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505110950050+150    1012706503410              016055         1570          067      076005            
291200505J46025 05051109502007    084328550950341064340067333065329064327070327070                                      
291200505K46025 05051109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051109500950   50575005000000000006250050000000000067500500000267010725005000003541507750050000056680 
291200505K46025 05051109500950   50825005000007391008750050000040505092500500000513141000010000005181511000100000102158 
291200505K46025 05051109500950   51200010000013506813000100000163676140001000001309961500010000016546316000100000099185 
291200505K46025 05051109500950   51700010000009337018000100000114850190001000000643762000010000005846121000100000048096 
291200505K46025 05051109500950   52200010000003581423000100000031087240001000000210942500010000001606926000100000020469 
291200505K46025 05051109500950   52700010000001892528000100000008833290001000000211893000010000001154831000100000013537 
291200505K46025 05051109500950   53200010000001281933000100000010931340001000000056313500010000000720636500200000007037 
291200505K46025 05051109500950   53850020000000759940500200000004475425002000000042424450020000000209546500200000001373 
291200505K46025 05051109500950   148500200000001024                                                                     
291200505A46025 0505111050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505111050050+149    1012405303330              016058         1560          083      062005            
291200505J46025 05051110502007    080336511050334053339058332062333057336059337065                                      
291200505K46025 05051110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051110501050   50575005000000000006250050000004866067500500000345220725005000005992907750050000052114 
291200505K46025 05051110501050   50825005000003473008750050000033717092500500000317321000010000006019011000100000128873 
291200505K46025 05051110501050   51200010000021826313000100000212002140001000001363521500010000009981716000100000074387 
291200505K46025 05051110501050   51700010000008093518000100000089269190001000000578482000010000005447221000100000021700 
291200505K46025 05051110501050   52200010000002684623000100000012132240001000000196552500010000001929926000100000019072 
291200505K46025 05051110501050   52700010000001183328000100000009516290001000000076913000010000001438131000100000007322 
291200505K46025 05051110501050   53200010000000693433000100000004114340001000000090393500010000000375936500200000005881 
291200505K46025 05051110501050   53850020000000580040500200000004734425002000000022954450020000000175146500200000000923 
291200505K46025 05051110501050   148500200000000856                                                                     
291200505A46025 0505111150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505111150050+149    1012505103360              014060         1570          083      064005            
291200505J46025 05051111502006    072335031150336050337051331048334052337056336054                                      
291200505K46025 05051111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051111501150   50575005000000000006250050000010494067500500000107570725005000005885007750050000062107 
291200505K46025 05051111501150   50825005000002362108750050000024988092500500000470631000010000006516411000100000086422 
291200505K46025 05051111501150   51200010000021078813000100000153095140001000001578691500010000011555816000100000062118 
291200505K46025 05051111501150   51700010000006758618000100000030111190001000000251502000010000002202621000100000019484 
291200505K46025 05051111501150   52200010000001617623000100000024189240001000000132042500010000001250326000100000010688 
291200505K46025 05051111501150   52700010000000919028000100000008859290001000000053573000010000000390231000100000012400 
291200505K46025 05051111501150   53200010000000417833000100000006137340001000000036553500010000000521536500200000003065 
291200505K46025 05051111501150   53850020000000389740500200000003358425002000000020604450020000000136046500200000000799 
291200505K46025 05051111501150   148500200000000797                                                                     
291200505A46025 0505111250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505111250050+148    1012304503260              015062         1560          077      061005            
291200505J46025 05051112502007    071336021250326045327047330047332051337056335055                                      
291200505K46025 05051112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051112501250   50575005000000000006250050000000000067500500000128520725005000008701007750050000079437 
291200505K46025 05051112501250   50825005000003573408750050000042026092500500000550031000010000008084011000100000145418 
291200505K46025 05051112501250   51200010000013292213000100000179608140001000000832511500010000008461816000100000108779 
291200505K46025 05051112501250   51700010000004444118000100000132971190001000000409742000010000003103921000100000038052 
291200505K46025 05051112501250   52200010000002635323000100000017115240001000000080812500010000001022826000100000010107 
291200505K46025 05051112501250   52700010000000542428000100000006500290001000000029413000010000000530331000100000005576 
291200505K46025 05051112501250   53200010000000786933000100000004188340001000000046203500010000000411436500200000003117 
291200505K46025 05051112501250   53850020000000238540500200000002376425002000000012164450020000000096246500200000000565 
291200505K46025 05051112501250   148500200000000470                                                                     
291200505A46025 0505111350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505111350050+150    1012703903320              013056         1550          071      046005            
291200505J46025 05051113502007    062339151350332038330042332043339041326047325045                                      
291200505K46025 05051113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051113501350   50575005000000000006250050000018285067500500000219490725005000002378007750050000025331 
291200505K46025 05051113501350   50825005000004356408750050000045428092500500000351211000010000003780011000100000056574 
291200505K46025 05051113501350   51200010000005992113000100000065083140001000001117761500010000010550816000100000084543 
291200505K46025 05051113501350   51700010000008554218000100000056788190001000000633962000010000007287321000100000021330 
291200505K46025 05051113501350   52200010000003526923000100000022089240001000000149892500010000001640926000100000017436 
291200505K46025 05051113501350   52700010000001006128000100000010813290001000000045503000010000000550731000100000003361 
291200505K46025 05051113501350   53200010000000759933000100000004348340001000000051573500010000000442936500200000003356 
291200505K46025 05051113501350   53850020000000238840500200000001984425002000000010924450020000000086446500200000000527 
291200505K46025 05051113501350   148500200000000264                                                                     
291200505A46025 0505111450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505111450050+150    1013003403370              014057         1550          077      041005            
291200505J46025 05051114502005    055317581450338034326040322041327036327038316044                                      
291200505K46025 05051114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051114501450   50575005000000000006250050000012058067500500000413390725005000004468107750050000030348 
291200505K46025 05051114501450   50825005000002708808750050000049890092500500000682111000010000004151311000100000086483 
291200505K46025 05051114501450   51200010000009482713000100000127962140001000000823081500010000007494616000100000124115 
291200505K46025 05051114501450   51700010000008737018000100000046662190001000001000542000010000004905221000100000023425 
291200505K46025 05051114501450   52200010000002168223000100000029081240001000000245292500010000003654726000100000013816 
291200505K46025 05051114501450   52700010000001188028000100000009553290001000000103203000010000000751731000100000002969 
291200505K46025 05051114501450   53200010000000434533000100000004130340001000000047253500010000000363936500200000003554 
291200505K46025 05051114501450   53850020000000182540500200000002343425002000000012904450020000000118046500200000000578 
291200505K46025 05051114501450   148500200000000217                                                                     
291200505A46025 0505111550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505111550050+149    1013204503260              013055         1560          077      057005            
291200505J46025 05051115502006    057327451550325045324044324035326037326037329035                                      
291200505K46025 05051115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051115501550   50575005000000000006250050000000000067500500000000000725005000002468507750050000033372 
291200505K46025 05051115501550   50825005000001572208750050000028818092500500000297141000010000004362011000100000052282 
291200505K46025 05051115501550   51200010000005969613000100000143972140001000000395791500010000010547216000100000113293 
291200505K46025 05051115501550   51700010000007984318000100000057074190001000000710382000010000003239021000100000044273 
291200505K46025 05051115501550   52200010000002057523000100000019912240001000000328492500010000001533826000100000021783 
291200505K46025 05051115501550   52700010000001087228000100000012117290001000000070663000010000000795331000100000008064 
291200505K46025 05051115501550   53200010000000459733000100000006056340001000000043243500010000000309836500200000003025 
291200505K46025 05051115501550   53850020000000139340500200000001789425002000000010594450020000000104146500200000000612 
291200505K46025 05051115501550   148500200000000213                                                                     
291200505A46025 0505111650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505111650050+151    1013402603160              014057         1560          077      033005            
291200505J46025 05051116502008    054322511650316026320028315035325040324040323043                                      
291200505K46025 05051116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051116501650   50575005000000000006250050000000000067500500000068780725005000001191507750050000011718 
291200505K46025 05051116501650   50825005000001902408750050000018828092500500000460481000010000005727411000100000106021 
291200505K46025 05051116501650   51200010000013931213000100000168376140001000001044331500010000005316916000100000070850 
291200505K46025 05051116501650   51700010000005363518000100000088166190001000000512442000010000006934521000100000041164 
291200505K46025 05051116501650   52200010000004736323000100000017219240001000000208722500010000001976526000100000009458 
291200505K46025 05051116501650   52700010000000678428000100000014522290001000000091063000010000000713231000100000012234 
291200505K46025 05051116501650   53200010000000412233000100000006278340001000000040203500010000000445036500200000004673 
291200505K46025 05051116501650   53850020000000277440500200000001994425002000000021084450020000000090046500200000000307 
291200505K46025 05051116501650   148500200000000238                                                                     
291200505A46025 0505111750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505111750050+153    1013502302550              015055         1590          083      029005            
291200505J46025 05051117502004    037288321750253023269025294027305027321029329029                                      
291200505K46025 05051117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051117501750   50575005000000025706250050000013414067500500000229210725005000004407107750050000044636 
291200505K46025 05051117501750   50825005000003488108750050000039027092500500000423241000010000005417911000100000103308 
291200505K46025 05051117501750   51200010000010504613000100000102053140001000000978681500010000006195816000100000082508 
291200505K46025 05051117501750   51700010000008974918000100000059574190001000000462792000010000009502921000100000051522 
291200505K46025 05051117501750   52200010000004769023000100000032116240001000000261242500010000001785026000100000021146 
291200505K46025 05051117501750   52700010000001094428000100000017528290001000000057223000010000000744631000100000007022 
291200505K46025 05051117501750   53200010000000857133000100000005273340001000000111733500010000000772036500200000004538 
291200505K46025 05051117501750   53850020000000209040500200000002321425002000000015314450020000000094046500200000000616 
291200505K46025 05051117501750   148500200000000344                                                                     
291200505A46025 0505111850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505111850050+157    1013502402560              014052         1620          059      031005            
291200505J46025 05051118502004    035248551850256024266025270024267024252023253026                                      
291200505K46025 05051118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051118501850   50575005000000000006250050000000000067500500000000000725005000001659207750050000022160 
291200505K46025 05051118501850   50825005000000616408750050000022761092500500001013811000010000005373311000100000066291 
291200505K46025 05051118501850   51200010000005753713000100000100003140001000000555441500010000005287516000100000065973 
291200505K46025 05051118501850   51700010000011972718000100000114334190001000000826052000010000008065721000100000055353 
291200505K46025 05051118501850   52200010000004274023000100000026769240001000000510542500010000003819426000100000019651 
291200505K46025 05051118501850   52700010000001219328000100000011753290001000000109823000010000000829531000100000009378 
291200505K46025 05051118501850   53200010000001186933000100000005666340001000000086623500010000000481436500200000004875 
291200505K46025 05051118501850   53850020000000463740500200000002989425002000000021994450020000000125546500200000000686 
291200505K46025 05051118501850   148500200000000494                                                                     
291200505A46025 0505111950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505111950050+159    1013302202630              014053         1650          077      027005            
291200505J46025 05051119502004    038263131950263022268026275024271029261027268025                                      
291200505K46025 05051119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051119501950   50575005000000000006250050000001336067500500000035130725005000001670207750050000021223 
291200505K46025 05051119501950   50825005000002333008750050000038229092500500000598061000010000007734711000100000051081 
291200505K46025 05051119501950   51200010000006065713000100000109962140001000000912601500010000006930516000100000040066 
291200505K46025 05051119501950   51700010000006271118000100000092467190001000000772352000010000005247721000100000053666 
291200505K46025 05051119501950   52200010000003214823000100000026911240001000000235372500010000001859226000100000011468 
291200505K46025 05051119501950   52700010000001579928000100000024848290001000000110413000010000001489631000100000007314 
291200505K46025 05051119501950   53200010000001283033000100000003963340001000000087083500010000000520436500200000004726 
291200505K46025 05051119501950   53850020000000375040500200000002507425002000000029544450020000000145946500200000000956 
291200505K46025 05051119501950   148500200000000479                                                                     
291200505A46025 0505112050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505112050050+161    1012902502660              013053         1680          091      030005            
291200505J46025 05051120502003    031254402050265025254022250022264020261021248020                                      
291200505K46025 05051120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051120502050   50575005000000000006250050000000563067500500000016920725005000002051807750050000027904 
291200505K46025 05051120502050   50825005000001576908750050000037981092500500000551451000010000007425911000100000114689 
291200505K46025 05051120502050   51200010000010478513000100000068273140001000000379581500010000005359916000100000021538 
291200505K46025 05051120502050   51700010000003375918000100000061905190001000000386872000010000005048821000100000027874 
291200505K46025 05051120502050   52200010000003575723000100000018016240001000000281482500010000002305626000100000010261 
291200505K46025 05051120502050   52700010000002145228000100000012674290001000000122803000010000001239731000100000008436 
291200505K46025 05051120502050   53200010000000576433000100000006812340001000000056223500010000000669136500200000003793 
291200505K46025 05051120502050   53850020000000335540500200000003727425002000000023714450020000000180946500200000000767 
291200505K46025 05051120502050   148500200000000686                                                                     
291200505A46025 0505112150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505112150050+164    1012603902580              011054         1700          083      043005            
291200505J46025 05051121502006    045260462150259038265037263035263030259025255025                                      
291200505K46025 05051121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051121502150   50575005000000618406250050000022648067500500000272000725005000002528707750050000015872 
291200505K46025 05051121502150   50825005000001244608750050000031859092500500000447251000010000004093011000100000033653 
291200505K46025 05051121502150   51200010000008221813000100000059720140001000000532671500010000004508916000100000028025 
291200505K46025 05051121502150   51700010000004712218000100000040319190001000000362112000010000002949421000100000017508 
291200505K46025 05051121502150   52200010000002088823000100000024234240001000000118652500010000001614626000100000010327 
291200505K46025 05051121502150   52700010000000796428000100000013715290001000000071743000010000000933431000100000009638 
291200505K46025 05051121502150   53200010000000747733000100000006148340001000000040823500010000000451936500200000003550 
291200505K46025 05051121502150   53850020000000325740500200000001571425002000000018514450020000000070946500200000000745 
291200505K46025 05051121502150   148500200000000323                                                                     
291200505A46025 0505112250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505112250050+160    1011903602680              011054         1710          083      041005            
291200505J46025 05051122502004    049269172250268036260037265039270042262037266037                                      
291200505K46025 05051122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051122502250   50575005000000000006250050000000000067500500000114050725005000001806807750050000018474 
291200505K46025 05051122502250   50825005000001214308750050000017906092500500000369231000010000004526411000100000060649 
291200505K46025 05051122502250   51200010000006277913000100000047533140001000000368401500010000005629816000100000056236 
291200505K46025 05051122502250   51700010000004753218000100000028340190001000000328072000010000002229021000100000037872 
291200505K46025 05051122502250   52200010000002110023000100000018991240001000000154482500010000001885526000100000012505 
291200505K46025 05051122502250   52700010000000804528000100000005019290001000000060453000010000000394931000100000006416 
291200505K46025 05051122502250   53200010000000545033000100000001566340001000000058203500010000000284936500200000002885 
291200505K46025 05051122502250   53850020000000305940500200000001834425002000000016184450020000000099346500200000000453 
291200505K46025 05051122502250   148500200000000420                                                                     
291200505A46025 0505112350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505112350050+165    1011404202910              011051         1690          059      047005            
291200505J46025 05051123502004    050291412350292042288041288043286042287040284037                                      
291200505K46025 05051123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051123502350   50575005000000000006250050000005617067500500000212150725005000003514307750050000049892 
291200505K46025 05051123502350   50825005000002954608750050000010581092500500000258871000010000003013311000100000040410 
291200505K46025 05051123502350   51200010000004610113000100000036067140001000000268541500010000005253416000100000054286 
291200505K46025 05051123502350   51700010000005906718000100000030423190001000000453942000010000004122321000100000037812 
291200505K46025 05051123502350   52200010000002919523000100000021140240001000000229832500010000001218326000100000012485 
291200505K46025 05051123502350   52700010000001196928000100000011964290001000000042003000010000001128531000100000005344 
291200505K46025 05051123502350   53200010000000629033000100000004013340001000000033123500010000000439536500200000004292 
291200505K46025 05051123502350   53850020000000328440500200000003455425002000000020074450020000000132546500200000001041 
291200505K46025 05051123502350   148500200000000419                                                                     
291200505A46025 0505120050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505120050050+164    1011103502740              012049         1670          053      040005            
291200505J46025 05051200502006    050289070050274036283037287029294036290041293039                                      
291200505K46025 05051200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051200500050   50575005000000000006250050000000000067500500000088360725005000002332207750050000018280 
291200505K46025 05051200500050   50825005000001456108750050000018989092500500000356691000010000003332811000100000028904 
291200505K46025 05051200500050   51200010000005413313000100000054819140001000000365931500010000002404616000100000051561 
291200505K46025 05051200500050   51700010000008996318000100000055553190001000001068412000010000004530721000100000035947 
291200505K46025 05051200500050   52200010000003846723000100000016168240001000000252602500010000002666926000100000030469 
291200505K46025 05051200500050   52700010000001577028000100000031969290001000000147293000010000001112531000100000008139 
291200505K46025 05051200500050   53200010000000891133000100000005287340001000000062713500010000000600536500200000005454 
291200505K46025 05051200500050   53850020000000402440500200000002595425002000000025514450020000000156646500200000000740 
291200505K46025 05051200500050   148500200000000384                                                                     
291200505A46025 0505120150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505120150050+164    1011104202820              012049         1670          063      052005            
291200505J46025 05051201502007    055285410150283042284042279044272035278037271032                                      
291200505K46025 05051201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051201500150   50575005000000000006250050000000000067500500000087840725005000004276207750050000043591 
291200505K46025 05051201500150   50825005000001298608750050000009984092500500000203351000010000004304811000100000022630 
291200505K46025 05051201500150   51200010000004138313000100000040509140001000000302041500010000006151616000100000091464 
291200505K46025 05051201500150   51700010000004995618000100000049446190001000000357242000010000003889021000100000041240 
291200505K46025 05051201500150   52200010000003301923000100000026656240001000000360232500010000002845626000100000024324 
291200505K46025 05051201500150   52700010000001050228000100000014030290001000000140963000010000000990231000100000017613 
291200505K46025 05051201500150   53200010000000737733000100000006763340001000000055823500010000000445836500200000006488 
291200505K46025 05051201500150   53850020000000385240500200000004436425002000000021124450020000000134446500200000000982 
291200505K46025 05051201500150   148500200000000510                                                                     
291200505A46025 0505120250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505120250050+161    1011202002850              013050         1660          059      025005            
291200505J46025 05051202502007    043292070250285020286029291029289031292036284036                                      
291200505K46025 05051202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051202500250   50575005000000000006250050000000000067500500000006330725005000001360207750050000043494 
291200505K46025 05051202500250   50825005000003578108750050000020937092500500000482361000010000004489811000100000043473 
291200505K46025 05051202500250   51200010000005592413000100000036464140001000000545331500010000006186916000100000041371 
291200505K46025 05051202500250   51700010000009654918000100000082630190001000000430762000010000002441521000100000027837 
291200505K46025 05051202500250   52200010000003443823000100000046189240001000000281112500010000002662026000100000029866 
291200505K46025 05051202500250   52700010000002028928000100000012658290001000000136743000010000001032831000100000012106 
291200505K46025 05051202500250   53200010000000857833000100000005675340001000000086763500010000000893236500200000005250 
291200505K46025 05051202500250   53850020000000481640500200000003722425002000000015324450020000000174346500200000000854 
291200505K46025 05051202500250   148500200000000513                                                                     
291200505A46025 0505120350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505120350050+161    1011402702570              014052         1690          063      034005            
291200505J46025 05051203502007    036255460350258027255024250018270014283015280028                                      
291200505K46025 05051203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051203500350   50575005000000000006250050000002444067500500000146520725005000002328207750050000017240 
291200505K46025 05051203500350   50825005000000898508750050000027811092500500000516721000010000004402611000100000039071 
291200505K46025 05051203500350   51200010000005547313000100000069641140001000000960941500010000004892616000100000139621 
291200505K46025 05051203500350   51700010000008814418000100000072733190001000000755162000010000005130921000100000065225 
291200505K46025 05051203500350   52200010000003633923000100000028291240001000000426282500010000001410426000100000017325 
291200505K46025 05051203500350   52700010000001385528000100000014361290001000000211143000010000001215031000100000010656 
291200505K46025 05051203500350   53200010000000811833000100000011091340001000000039763500010000000527636500200000004969 
291200505K46025 05051203500350   53850020000000408840500200000002635425002000000018034450020000000127946500200000000809 
291200505K46025 05051203500350   148500200000000451                                                                     
291200505A46025 0505120450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505120450050+159    1011602402650              014053         1660          063      031005            
291200505J46025 05051204502005    037273540450268025277027269023264022268024268032                                      
291200505K46025 05051204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051204500450   50575005000000000006250050000003449067500500000218190725005000003139607750050000025417 
291200505K46025 05051204500450   50825005000001914508750050000019761092500500000291701000010000006444111000100000053108 
291200505K46025 05051204500450   51200010000006282713000100000078945140001000000757771500010000008580016000100000088644 
291200505K46025 05051204500450   51700010000007481518000100000085567190001000000596202000010000005614121000100000084016 
291200505K46025 05051204500450   52200010000004942523000100000038479240001000000483642500010000002217626000100000021135 
291200505K46025 05051204500450   52700010000001134328000100000014614290001000000163703000010000000959231000100000007546 
291200505K46025 05051204500450   53200010000000596133000100000007574340001000000062523500010000000347536500200000004703 
291200505K46025 05051204500450   53850020000000334740500200000002884425002000000015304450020000000093946500200000000552 
291200505K46025 05051204500450   148500200000000412                                                                     
291200505A46025 0505120550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505120550050+161    1011801602950              014054         1650          059      020005            
291200505J46025 05051205502006    038284560550294016305015298021289021295027286027                                      
291200505K46025 05051205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000003909 
291200505K46025 05051205500550   50825005000001200208750050000024401092500500000349291000010000005250511000100000067179 
291200505K46025 05051205500550   51200010000008050513000100000091249140001000000911101500010000007183216000100000114995 
291200505K46025 05051205500550   51700010000012981218000100000105231190001000000802782000010000004550021000100000041735 
291200505K46025 05051205500550   52200010000004631023000100000031186240001000000196812500010000002402226000100000011919 
291200505K46025 05051205500550   52700010000001702828000100000009189290001000000102933000010000001039131000100000007070 
291200505K46025 05051205500550   53200010000000449333000100000008822340001000000070223500010000000648436500200000003066 
291200505K46025 05051205500550   53850020000000271240500200000002513425002000000016584450020000000088046500200000000860 
291200505K46025 05051205500550   148500200000000279                                                                     
291200505A46025 0505120650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505120650050+159    1011801203020              016056         1670          063      019005            
291200505J46025 05051206502004    026280580650301012268014257011278011266014279018                                      
291200505K46025 05051206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051206500650   50575005000000000006250050000009650067500500000167200725005000000107107750050000011300 
291200505K46025 05051206500650   50825005000002529308750050000047546092500500000546371000010000006366811000100000079362 
291200505K46025 05051206500650   51200010000016266513000100000127153140001000000589241500010000009968016000100000205279 
291200505K46025 05051206500650   51700010000009017418000100000099475190001000000718702000010000005645421000100000044791 
291200505K46025 05051206500650   52200010000006067023000100000030020240001000000377312500010000003323026000100000015335 
291200505K46025 05051206500650   52700010000001964928000100000012711290001000000074133000010000001075431000100000005677 
291200505K46025 05051206500650   53200010000000417133000100000004584340001000000036493500010000000450436500200000003060 
291200505K46025 05051206500650   53850020000000181740500200000001810425002000000015394450020000000126346500200000000498 
291200505K46025 05051206500650   148500200000000208                                                                     
291200505A46025 0505120750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505120750050+157    1011802200130              013056         1650          083      029005            
291200505J46025 05051207502005    033345200750012022360023360025359026351019338016                                      
291200505K46025 05051207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46025 05051207500750   50825005000000612908750050000031039092500500000586131000010000003367211000100000098425 
291200505K46025 05051207500750   51200010000015264913000100000071379140001000000891571500010000003506416000100000075610 
291200505K46025 05051207500750   51700010000009189418000100000084622190001000000395682000010000004307421000100000050926 
291200505K46025 05051207500750   52200010000004977323000100000036699240001000000193202500010000001701526000100000015638 
291200505K46025 05051207500750   52700010000001006128000100000005630290001000000108643000010000000571031000100000007197 
291200505K46025 05051207500750   53200010000000681533000100000003498340001000000043023500010000000442936500200000002603 
291200505K46025 05051207500750   53850020000000178740500200000001846425002000000009804450020000000072146500200000000394 
291200505K46025 05051207500750   148500200000000340                                                                     
291200505A46025 0505120850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505120850050+154    1011700603550              013056         1650          063      012005            
291200505J46025 05051208502007    027012580850353006023004053003036003012011014021                                      
291200505K46025 05051208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051208500850   50575005000000000006250050000000000067500500000000000725005000002129207750050000023259 
291200505K46025 05051208500850   50825005000000352308750050000012049092500500000531931000010000009227711000100000082387 
291200505K46025 05051208500850   51200010000008152513000100000066292140001000000794971500010000006990416000100000107856 
291200505K46025 05051208500850   51700010000007324818000100000067431190001000000752772000010000003310121000100000045244 
291200505K46025 05051208500850   52200010000001886023000100000023526240001000000133162500010000001405926000100000018569 
291200505K46025 05051208500850   52700010000001332028000100000007453290001000000100083000010000001533031000100000007392 
291200505K46025 05051208500850   53200010000000436933000100000003465340001000000041103500010000000379536500200000002001 
291200505K46025 05051208500850   53850020000000197340500200000001581425002000000011634450020000000076846500200000000503 
291200505K46025 05051208500850   148500200000000188                                                                     
291200505A46025 0505120950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505120950050+153    1011600001800              013056         1640          059      002005            
291200505J46025 05051209502004    016004230950180001348005003010010008343005006002                                      
291200505K46025 05051209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46025 05051209500950   50825005000000000008750050000011244092500500000254631000010000007119811000100000110251 
291200505K46025 05051209500950   51200010000008755913000100000082784140001000000573911500010000005861716000100000084353 
291200505K46025 05051209500950   51700010000011850918000100000078723190001000000285582000010000001451721000100000028516 
291200505K46025 05051209500950   52200010000001771323000100000018431240001000000207782500010000002274726000100000024613 
291200505K46025 05051209500950   52700010000001206428000100000013445290001000000078413000010000000763331000100000006942 
291200505K46025 05051209500950   53200010000000474433000100000005028340001000000031053500010000000308336500200000002511 
291200505K46025 05051209500950   53850020000000129040500200000001381425002000000007074450020000000072146500200000000367 
291200505K46025 05051209500950   148500200000000197                                                                     
291200505A46025 0505121050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505121050050+152    1011901302710              013060         1620          091      019005            
291200505J46025 05051210502006    024271361050273013276017281011298006286004278001                                      
291200505K46025 05051210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051210501050   50575005000000000006250050000016313067500500000244890725005000001425807750050000020009 
291200505K46025 05051210501050   50825005000002727808750050000031698092500500000295771000010000004083511000100000144651 
291200505K46025 05051210501050   51200010000012253813000100000071565140001000001061051500010000009311316000100000071941 
291200505K46025 05051210501050   51700010000006295018000100000050092190001000000375282000010000004236221000100000027039 
291200505K46025 05051210501050   52200010000001872523000100000013076240001000000098922500010000000726726000100000012373 
291200505K46025 05051210501050   52700010000000688528000100000010256290001000000071703000010000001180931000100000004750 
291200505K46025 05051210501050   53200010000000559133000100000003440340001000000012333500010000000189236500200000003183 
291200505K46025 05051210501050   53850020000000281540500200000001628425002000000009294450020000000082046500200000000301 
291200505K46025 05051210501050   148500200000000180                                                                     
291200505A46025 0505121150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505121150050+151    1011901502760              012059         1620          083      020005            
291200505J46025 05051211502004    022281351150278015281017272015253012247010269009                                      
291200505K46025 05051211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051211501150   50575005000000000006250050000004061067500500000069900725005000001367507750050000032815 
291200505K46025 05051211501150   50825005000003079208750050000019507092500500000210181000010000006180611000100000078349 
291200505K46025 05051211501150   51200010000011858913000100000099558140001000000855851500010000005417716000100000074775 
291200505K46025 05051211501150   51700010000005457218000100000045025190001000000404362000010000003807621000100000021798 
291200505K46025 05051211501150   52200010000003061623000100000012637240001000000088912500010000001085326000100000007739 
291200505K46025 05051211501150   52700010000001146428000100000006651290001000000077263000010000000351231000100000004117 
291200505K46025 05051211501150   53200010000000252333000100000004954340001000000039433500010000000364136500200000002759 
291200505K46025 05051211501150   53850020000000235440500200000001754425002000000008984450020000000063746500200000000403 
291200505K46025 05051211501150   148500200000000290                                                                     
291200505A46025 0505121250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505121250050+148    1012200800040              012058         1620          077      012005            
291200505J46025 05051212502005    026297081250001008339009339017309016296017296015                                      
291200505K46025 05051212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051212501250   50575005000000000006250050000007002067500500000129030725005000002291407750050000026794 
291200505K46025 05051212501250   50825005000001784008750050000017355092500500000231701000010000004682511000100000062053 
291200505K46025 05051212501250   51200010000008454513000100000088349140001000000681441500010000007172016000100000034576 
291200505K46025 05051212501250   51700010000003628318000100000064124190001000000446792000010000004362621000100000036548 
291200505K46025 05051212501250   52200010000001999623000100000015568240001000000076222500010000000930326000100000008866 
291200505K46025 05051212501250   52700010000000493428000100000010562290001000000066233000010000000388131000100000003660 
291200505K46025 05051212501250   53200010000000224333000100000005474340001000000036353500010000000140636500200000001835 
291200505K46025 05051212501250   53850020000000187640500200000001677425002000000011894450020000000047246500200000000553 
291200505K46025 05051212501250   148500200000000258                                                                     
291200505A46025 0505121350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505121350050+154    1013002100320              012059         1620          083      026005            
291200505J46025 05051213502006    030033501350033021046018051016056010053012029008                                      
291200505K46025 05051213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051213501350   50575005000000065306250050000006341067500500000094400725005000001941807750050000034630 
291200505K46025 05051213501350   50825005000001998608750050000015831092500500000416571000010000006341111000100000060143 
291200505K46025 05051213501350   51200010000011748713000100000102287140001000000760581500010000008296416000100000038574 
291200505K46025 05051213501350   51700010000004350618000100000051586190001000000463292000010000003773521000100000015588 
291200505K46025 05051213501350   52200010000002073423000100000022372240001000000214232500010000001156426000100000008551 
291200505K46025 05051213501350   52700010000000591528000100000007088290001000000037073000010000000360931000100000004891 
291200505K46025 05051213501350   53200010000000224333000100000003064340001000000040523500010000000202036500200000002121 
291200505K46025 05051213501350   53850020000000224940500200000001167425002000000007424450020000000070446500200000000371 
291200505K46025 05051213501350   148500200000000155                                                                     
291200505A46025 0505121450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505121450050+154    1013502803600              013058         1600          067      033005            
291200505J46025 05051214502005    033001431450001028011020021019025016042017036021                                      
291200505K46025 05051214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051214501450   50575005000000000006250050000000000067500500000087810725005000000585407750050000004412 
291200505K46025 05051214501450   50825005000001115308750050000020406092500500000295991000010000005955411000100000035169 
291200505K46025 05051214501450   51200010000010135013000100000095104140001000001221351500010000012399716000100000110797 
291200505K46025 05051214501450   51700010000006274518000100000028993190001000000482312000010000004795521000100000034750 
291200505K46025 05051214501450   52200010000002158623000100000017426240001000000169922500010000001730126000100000008585 
291200505K46025 05051214501450   52700010000000793728000100000009862290001000000029943000010000000580631000100000003543 
291200505K46025 05051214501450   53200010000000279933000100000002967340001000000037843500010000000210336500200000002054 
291200505K46025 05051214501450   53850020000000131140500200000000876425002000000007194450020000000044146500200000000241 
291200505K46025 05051214501450   148500200000000193                                                                     
291200505A46025 0505121550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505121550050+152    1013702303390              012054         1620          067      028005            
291200505J46025 05051215502003    033339211550339023344026346027348027354024002024                                      
291200505K46025 05051215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051215501550   50575005000000000006250050000000938067500500000104970725005000001208107750050000011092 
291200505K46025 05051215501550   50825005000001730908750050000012212092500500000110421000010000002517111000100000032196 
291200505K46025 05051215501550   51200010000004721413000100000085091140001000000680451500010000009923616000100000059476 
291200505K46025 05051215501550   51700010000007212818000100000068801190001000000288542000010000005924821000100000025842 
291200505K46025 05051215501550   52200010000003564423000100000020023240001000000234072500010000000694626000100000011825 
291200505K46025 05051215501550   52700010000001359028000100000007073290001000000098483000010000000620531000100000005851 
291200505K46025 05051215501550   53200010000000664333000100000005664340001000000030263500010000000194436500200000003921 
291200505K46025 05051215501550   53850020000000224540500200000001556425002000000009214450020000000058646500200000000357 
291200505K46025 05051215501550   148500200000000214                                                                     
291200505A46025 0505121650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505121650050+153    1013902003410              012056         1640          077      022005            
291200505J46025 05051216502005    040341071650343020344023346027340028342033342027                                      
291200505K46025 05051216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051216501650   50575005000000000006250050000004487067500500000200800725005000002144907750050000016542 
291200505K46025 05051216501650   50825005000002183108750050000020232092500500000189471000010000003174811000100000094017 
291200505K46025 05051216501650   51200010000009909613000100000099806140001000000480061500010000004699016000100000039044 
291200505K46025 05051216501650   51700010000004247718000100000031439190001000000363932000010000002964221000100000035046 
291200505K46025 05051216501650   52200010000000817823000100000014660240001000000159382500010000001305526000100000010762 
291200505K46025 05051216501650   52700010000001379028000100000006674290001000000107443000010000000841531000100000006864 
291200505K46025 05051216501650   53200010000000326433000100000006180340001000000051003500010000000554436500200000002148 
291200505K46025 05051216501650   53850020000000283140500200000001963425002000000012494450020000000085546500200000000502 
291200505K46025 05051216501650   148500200000000188                                                                     
291200505A46025 0505121750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505121750050+156    1013901403570              012054         1660          083      017005            
291200505J46025 05051217502004    029338201750357014350017347021335023338020350019                                      
291200505K46025 05051217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051217501750   50575005000000000006250050000006999067500500000095780725005000000621407750050000006787 
291200505K46025 05051217501750   50825005000001457208750050000021139092500500000157211000010000002478611000100000082644 
291200505K46025 05051217501750   51200010000009374713000100000084692140001000000585781500010000008547116000100000059230 
291200505K46025 05051217501750   51700010000003877718000100000045988190001000000495112000010000003364021000100000031996 
291200505K46025 05051217501750   52200010000002297723000100000015473240001000000216832500010000001108526000100000014641 
291200505K46025 05051217501750   52700010000000908428000100000007045290001000000113403000010000000497231000100000005621 
291200505K46025 05051217501750   53200010000000837533000100000004071340001000000043313500010000000430036500200000002818 
291200505K46025 05051217501750   53850020000000309840500200000002227425002000000016384450020000000108146500200000000635 
291200505K46025 05051217501750   148500200000000355                                                                     
291200505A46025 0505121850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505121850050+160    1014101803250              012055         1700          083      021005            
291200505J46025 05051218502004    028322321850324018325020339016003017004010360011                                      
291200505K46025 05051218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051218501850   50575005000000000006250050000000000067500500000017370725005000000524207750050000011581 
291200505K46025 05051218501850   50825005000001262908750050000013624092500500000244281000010000005548811000100000065913 
291200505K46025 05051218501850   51200010000012024713000100000056448140001000000868911500010000003430416000100000047406 
291200505K46025 05051218501850   51700010000005348618000100000041052190001000000529822000010000003599921000100000033020 
291200505K46025 05051218501850   52200010000003056423000100000023795240001000000155712500010000001371326000100000014053 
291200505K46025 05051218501850   52700010000000652328000100000008405290001000000063183000010000000460231000100000006467 
291200505K46025 05051218501850   53200010000000441933000100000003768340001000000024133500010000000603936500200000003242 
291200505K46025 05051218501850   53850020000000257240500200000001988425002000000011354450020000000096546500200000000567 
291200505K46025 05051218501850   148500200000000305                                                                     
291200505A46025 0505121950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505121950050+164    1014002202960              010052         1750          077      027005            
291200505J46025 05051219502003    029297501950296022312017323017330017330018327015                                      
291200505K46025 05051219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051219501950   50575005000000000006250050000005575067500500000151190725005000001257807750050000008136 
291200505K46025 05051219501950   50825005000001218908750050000012838092500500000107451000010000001974411000100000037991 
291200505K46025 05051219501950   51200010000005990813000100000060366140001000000578961500010000003408616000100000030457 
291200505K46025 05051219501950   51700010000002972118000100000024527190001000000254662000010000004283621000100000013239 
291200505K46025 05051219501950   52200010000002530723000100000019703240001000000143752500010000001631826000100000012511 
291200505K46025 05051219501950   52700010000000804928000100000007483290001000000075183000010000000758931000100000004980 
291200505K46025 05051219501950   53200010000000690233000100000005184340001000000046003500010000000295636500200000002160 
291200505K46025 05051219501950   53850020000000237540500200000001373425002000000016184450020000000069146500200000000675 
291200505K46025 05051219501950   148500200000000314                                                                     
291200505A46025 0505122050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505122050050+167    1013804102750              010053         1740          091      048005            
291200505J46025 05051220502007    050279452050276041285040284034279035272030292024                                      
291200505K46025 05051220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051220502050   50575005000000000006250050000000000067500500000025710725005000000525207750050000009888 
291200505K46025 05051220502050   50825005000001509908750050000011022092500500000056771000010000003261511000100000079834 
291200505K46025 05051220502050   51200010000005648513000100000061447140001000000329381500010000002693716000100000033444 
291200505K46025 05051220502050   51700010000003150018000100000016234190001000000162552000010000001530721000100000013540 
291200505K46025 05051220502050   52200010000001397323000100000020151240001000000118272500010000000968826000100000004311 
291200505K46025 05051220502050   52700010000001100328000100000007381290001000000102773000010000000804931000100000004249 
291200505K46025 05051220502050   53200010000000518633000100000002662340001000000055393500010000000291536500200000002554 
291200505K46025 05051220502050   53850020000000270840500200000001566425002000000019144450020000000105446500200000000716 
291200505K46025 05051220502050   148500200000000249                                                                     
291200505A46025 0505122150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505122150050+168    1013504802720              008052         1740          083      056005            
291200505J46025 05051221502006    057271472150272048276049275042284040277037276039                                      
291200505K46025 05051221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051221502150   50575005000000000006250050000000000067500500000069260725005000002154507750050000014043 
291200505K46025 05051221502150   50825005000001067708750050000010648092500500000064781000010000001637211000100000035489 
291200505K46025 05051221502150   51200010000004447913000100000024999140001000000155241500010000001655216000100000023070 
291200505K46025 05051221502150   51700010000001688218000100000017368190001000000087322000010000001022121000100000012530 
291200505K46025 05051221502150   52200010000001202623000100000009363240001000000117682500010000000896526000100000005333 
291200505K46025 05051221502150   52700010000000612928000100000006352290001000000032043000010000000387831000100000003051 
291200505K46025 05051221502150   53200010000000359133000100000002848340001000000031413500010000000156636500200000002363 
291200505K46025 05051221502150   53850020000000140340500200000001300425002000000011254450020000000058746500200000000429 
291200505K46025 05051221502150   148500200000000332                                                                     
291200505A46025 0505122250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505122250050+170    1013104802800              008052         1740          077      056005            
291200505J46025 05051222502005    066288242250280049289052289054280050275052276051                                      
291200505K46025 05051222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000925 
291200505K46025 05051222502250   50825005000000600608750050000006348092500500000103321000010000001425111000100000022995 
291200505K46025 05051222502250   51200010000003594313000100000049603140001000000319491500010000001952916000100000018229 
291200505K46025 05051222502250   51700010000001197918000100000015928190001000000137952000010000001299021000100000008915 
291200505K46025 05051222502250   52200010000000920023000100000007701240001000000139112500010000000357126000100000008125 
291200505K46025 05051222502250   52700010000000452128000100000005225290001000000031603000010000000286131000100000002334 
291200505K46025 05051222502250   53200010000000184333000100000001884340001000000024923500010000000256636500200000001681 
291200505K46025 05051222502250   53850020000000154240500200000000892425002000000011304450020000000071946500200000000702 
291200505K46025 05051222502250   148500200000000887                                                                     
291200505A46025 0505122350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505122350050+170    1012904202720              007047         1730          077      051005            
291200505J46025 05051223502005    056276512350272042274044269044274048269049274049                                      
291200505K46025 05051223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051223502350   50575005000000000006250050000000000067500500000000000725005000000804407750050000000000 
291200505K46025 05051223502350   50825005000000160108750050000009601092500500000081631000010000001308011000100000023953 
291200505K46025 05051223502350   51200010000002373213000100000036012140001000000192471500010000001420316000100000009554 
291200505K46025 05051223502350   51700010000001360618000100000009769190001000000097822000010000001104221000100000011292 
291200505K46025 05051223502350   52200010000000840823000100000005662240001000000073802500010000000724626000100000002502 
291200505K46025 05051223502350   52700010000000552328000100000003323290001000000049753000010000000434431000100000004567 
291200505K46025 05051223502350   53200010000000187833000100000003557340001000000039243500010000000375736500200000002553 
291200505K46025 05051223502350   53850020000000301840500200000002508425002000000014314450020000000148646500200000000890 
291200505K46025 05051223502350   148500200000000740                                                                     
291200505A46025 0505130050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505130050050+171    1012703502740              008053         1670          091      041005            
291200505J46025 05051300502005    054273200050274035278036281038284041280040278046                                      
291200505K46025 05051300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051300500050   50575005000000000006250050000000000067500500000051420725005000000966707750050000011502 
291200505K46025 05051300500050   50825005000001510708750050000012521092500500000109371000010000001393311000100000050889 
291200505K46025 05051300500050   51200010000003468613000100000048590140001000000194701500010000001979116000100000011442 
291200505K46025 05051300500050   51700010000001666218000100000010672190001000000069162000010000000902521000100000007425 
291200505K46025 05051300500050   52200010000000639223000100000005548240001000000048532500010000000882626000100000004709 
291200505K46025 05051300500050   52700010000000603428000100000004197290001000000045343000010000000165831000100000002793 
291200505K46025 05051300500050   53200010000000340933000100000003241340001000000027743500010000000285636500200000002690 
291200505K46025 05051300500050   53850020000000198540500200000001427425002000000010884450020000000096046500200000000796 
291200505K46025 05051300500050   148500200000000339                                                                     
291200505A46025 0505130150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505130150050+171    1012602902940              008056         1680          077      032005            
291200505J46025 05051301502003    041275120150294029296031295032281033276032273035                                      
291200505K46025 05051301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051301500150   50575005000000000006250050000000000067500500000094760725005000001705307750050000028135 
291200505K46025 05051301500150   50825005000002903108750050000013748092500500000106401000010000002235411000100000035981 
291200505K46025 05051301500150   51200010000002118413000100000041348140001000000296691500010000001948416000100000024160 
291200505K46025 05051301500150   51700010000000917918000100000015103190001000000140652000010000001324421000100000011715 
291200505K46025 05051301500150   52200010000000629523000100000007043240001000000116182500010000000674326000100000008283 
291200505K46025 05051301500150   52700010000000370828000100000005327290001000000035923000010000000195731000100000002852 
291200505K46025 05051301500150   53200010000000280133000100000002142340001000000022793500010000000202936500200000001430 
291200505K46025 05051301500150   53850020000000126540500200000001051425002000000008624450020000000047546500200000000322 
291200505K46025 05051301500150   148500200000000224                                                                     
291200505A46025 0505130250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505130250050+165    1012702303280              008057         1680          077      027005            
291200505J46025 05051302502003    034321230250328023321027322029319027303026295026                                      
291200505K46025 05051302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051302500250   50575005000000066106250050000008988067500500000242960725005000002491207750050000018410 
291200505K46025 05051302500250   50825005000002018708750050000012755092500500000088001000010000001091911000100000029063 
291200505K46025 05051302500250   51200010000004408713000100000044399140001000000318411500010000002897616000100000010836 
291200505K46025 05051302500250   51700010000002815618000100000011665190001000000208642000010000001318421000100000012094 
291200505K46025 05051302500250   52200010000000837523000100000005439240001000000065932500010000000419026000100000004140 
291200505K46025 05051302500250   52700010000000722128000100000003192290001000000034483000010000000417331000100000002124 
291200505K46025 05051302500250   53200010000000250133000100000002749340001000000026233500010000000217236500200000000991 
291200505K46025 05051302500250   53850020000000145640500200000000905425002000000008284450020000000067946500200000000278 
291200505K46025 05051302500250   148500200000000240                                                                     
291200505A46025 0505130350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505130350050+161    1012900903570              008053         1660          083      013005            
291200505J46025 05051303502004    026337510350357010343014345016346016344016333020                                      
291200505K46025 05051303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051303500350   50575005000000000006250050000004268067500500000156230725005000002127407750050000031830 
291200505K46025 05051303500350   50825005000002785908750050000015653092500500000121011000010000000581411000100000016185 
291200505K46025 05051303500350   51200010000003563013000100000017983140001000000248491500010000002029016000100000018134 
291200505K46025 05051303500350   51700010000002453218000100000014607190001000000098152000010000002288221000100000021764 
291200505K46025 05051303500350   52200010000001453623000100000009440240001000000092052500010000001007826000100000003741 
291200505K46025 05051303500350   52700010000000554228000100000005540290001000000036023000010000000282131000100000003307 
291200505K46025 05051303500350   53200010000000188533000100000001792340001000000022043500010000000211036500200000002061 
291200505K46025 05051303500350   53850020000000105840500200000001720425002000000011984450020000000061446500200000000374 
291200505K46025 05051303500350   148500200000000250                                                                     
291200505A46025 0505130450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505130450050+160    1013102200130              009052         1660          053      026005            
291200505J46025 05051304502004    028013500450013022022017013011358014001014010013                                      
291200505K46025 05051304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051304500450   50575005000000000006250050000005520067500500000160180725005000001905707750050000014782 
291200505K46025 05051304500450   50825005000001064308750050000012642092500500000130921000010000001136711000100000025526 
291200505K46025 05051304500450   51200010000005445513000100000027472140001000000220091500010000002238516000100000025819 
291200505K46025 05051304500450   51700010000003249518000100000029905190001000000652962000010000002352121000100000017356 
291200505K46025 05051304500450   52200010000003199623000100000017974240001000000121962500010000000864126000100000008539 
291200505K46025 05051304500450   52700010000001094228000100000008183290001000000068583000010000000279631000100000003790 
291200505K46025 05051304500450   53200010000000372133000100000002951340001000000028163500010000000323236500200000002197 
291200505K46025 05051304500450   53850020000000156340500200000001502425002000000009914450020000000081346500200000000371 
291200505K46025 05051304500450   148500200000000332                                                                     
291200505A46025 0505130550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505130550050+161    1013401103290              009051         1650          050      018005            
291200505J46025 05051305502006    034360120550329012344022351025355028002027007026                                      
291200505K46025 05051305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051305500550   50575005000000000006250050000000000067500500000027610725005000001706907750050000018506 
291200505K46025 05051305500550   50825005000002352108750050000026531092500500000159191000010000001135411000100000033881 
291200505K46025 05051305500550   51200010000003757113000100000024501140001000000254441500010000001342416000100000015552 
291200505K46025 05051305500550   51700010000003145618000100000034719190001000000335262000010000003784521000100000015633 
291200505K46025 05051305500550   52200010000002680323000100000031665240001000000127002500010000001494926000100000011885 
291200505K46025 05051305500550   52700010000000637828000100000010215290001000000061773000010000000559331000100000004563 
291200505K46025 05051305500550   53200010000000279633000100000003820340001000000026303500010000000242936500200000001840 
291200505K46025 05051305500550   53850020000000126340500200000001403425002000000008614450020000000065746500200000000618 
291200505K46025 05051305500550   148500200000000371                                                                     
291200505A46025 0505130650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505130650050+164    1013203402840              010051         1650          056      044005            
291200505J46025 05051306502009    045281480650284033280026291021295014306010326012                                      
291200505K46025 05051306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051306500650   50575005000000000006250050000000000067500500000010790725005000000628307750050000014939 
291200505K46025 05051306500650   50825005000001286808750050000005640092500500000111781000010000001753311000100000030793 
291200505K46025 05051306500650   51200010000004071213000100000053064140001000000306031500010000002324816000100000029897 
291200505K46025 05051306500650   51700010000003138018000100000066492190001000000334292000010000002625821000100000018686 
291200505K46025 05051306500650   52200010000002073423000100000017357240001000000122122500010000001156426000100000009194 
291200505K46025 05051306500650   52700010000000850028000100000007902290001000000085363000010000000668631000100000007696 
291200505K46025 05051306500650   53200010000000535533000100000005091340001000000016973500010000000348036500200000003278 
291200505K46025 05051306500650   53850020000000289940500200000001504425002000000011474450020000000073046500200000000358 
291200505K46025 05051306500650   148500200000000231                                                                     
291200505A46025 0505130750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505130750050+157    1013102503040              011053         1650          077      033005            
291200505J46025 05051307502008    052292010750303024290022293027292029292036297042                                      
291200505K46025 05051307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051307500750   50575005000000000006250050000007320067500500000188110725005000001961307750050000015691 
291200505K46025 05051307500750   50825005000001609708750050000020889092500500000167571000010000001538311000100000040944 
291200505K46025 05051307500750   51200010000004643713000100000083627140001000000432581500010000002284016000100000028288 
291200505K46025 05051307500750   51700010000003190918000100000032729190001000000689182000010000004768321000100000026326 
291200505K46025 05051307500750   52200010000002716823000100000024453240001000000119722500010000001816526000100000010049 
291200505K46025 05051307500750   52700010000000999028000100000009985290001000000043573000010000000546731000100000003588 
291200505K46025 05051307500750   53200010000000564533000100000001875340001000000045933500010000000306036500200000002404 
291200505K46025 05051307500750   53850020000000228740500200000002197425002000000008724450020000000095746500200000000351 
291200505K46025 05051307500750   148500200000000252                                                                     
291200505A46025 0505130850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505130850050+157    1012800702830              011052         1650          053      012005            
291200505J46025 05051308502006    031301500850282007294011304011285014290019297023                                      
291200505K46025 05051308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000004127 
291200505K46025 05051308500850   50575005000000560106250050000003223067500500000122050725005000002772307750050000023830 
291200505K46025 05051308500850   50825005000000971908750050000009709092500500000159161000010000001752811000100000016684 
291200505K46025 05051308500850   51200010000005249213000100000042510140001000000304861500010000004957616000100000068428 
291200505K46025 05051308500850   51700010000005178518000100000059213190001000000685452000010000005192521000100000045932 
291200505K46025 05051308500850   52200010000002380023000100000036241240001000000168042500010000001148226000100000010943 
291200505K46025 05051308500850   52700010000000907428000100000010113290001000000063413000010000000617431000100000006260 
291200505K46025 05051308500850   53200010000000344133000100000005241340001000000028003500010000000179936500200000002264 
291200505K46025 05051308500850   53850020000000207740500200000001291425002000000013164450020000000039146500200000000411 
291200505K46025 05051308500850   148500200000000247                                                                     
291200505A46025 0505130950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505130950050+157    1012700302850              011050         1650          053      007005            
291200505J46025 05051309502003    014176240950282003234004179009175008138004095002                                      
291200505K46025 05051309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051309500950   50575005000000000006250050000007324067500500000139980725005000001529107750050000014018 
291200505K46025 05051309500950   50825005000001791308750050000017986092500500000105761000010000001557211000100000014416 
291200505K46025 05051309500950   51200010000002214213000100000038641140001000000495871500010000003255516000100000055898 
291200505K46025 05051309500950   51700010000007289318000100000048385190001000001095482000010000005468921000100000041845 
291200505K46025 05051309500950   52200010000004164623000100000026084240001000000170692500010000001937626000100000016563 
291200505K46025 05051309500950   52700010000000955728000100000012314290001000000095983000010000000751731000100000007089 
291200505K46025 05051309500950   53200010000000520833000100000003705340001000000067903500010000000391336500200000002063 
291200505K46025 05051309500950   53850020000000152240500200000001818425002000000012444450020000000068546500200000000251 
291200505K46025 05051309500950   148500200000000269                                                                     
291200505A46025 0505131050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505131050050+159    1012401000420              010050         1650          053      015005            
291200505J46025 05051310502003    016038451050042010026007314007285009282010282008                                      
291200505K46025 05051310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000006360 
291200505K46025 05051310501050   50575005000000499606250050000005509067500500000173090725005000002896107750050000021405 
291200505K46025 05051310501050   50825005000001226308750050000011811092500500000123911000010000001184511000100000013641 
291200505K46025 05051310501050   51200010000002323613000100000030229140001000000464901500010000003052016000100000040637 
291200505K46025 05051310501050   51700010000004583418000100000029340190001000000727322000010000003198221000100000024471 
291200505K46025 05051310501050   52200010000004120223000100000033871240001000000275512500010000001750826000100000010799 
291200505K46025 05051310501050   52700010000001487828000100000014342290001000000093253000010000000655131000100000005344 
291200505K46025 05051310501050   53200010000000652233000100000004161340001000000044273500010000000328936500200000001933 
291200505K46025 05051310501050   53850020000000183940500200000002196425002000000010844450020000000061946500200000000436 
291200505K46025 05051310501050   148500200000000211                                                                     
291200505A46025 0505131150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505131150050+154    1012400800120              010050         1650          050      012005            
291200505J46025 05051311502003    018014311150011008009012004008011007022007038009                                      
291200505K46025 05051311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051311501150   50575005000000000006250050000000000067500500000138460725005000001848507750050000009978 
291200505K46025 05051311501150   50825005000000863008750050000007882092500500000066591000010000001065611000100000016900 
291200505K46025 05051311501150   51200010000002085013000100000037822140001000000325551500010000005911216000100000061061 
291200505K46025 05051311501150   51700010000003457718000100000054809190001000000474712000010000006541321000100000026535 
291200505K46025 05051311501150   52200010000003660023000100000014835240001000000231782500010000001898526000100000011293 
291200505K46025 05051311501150   52700010000000675728000100000009027290001000000121223000010000000949431000100000006460 
291200505K46025 05051311501150   53200010000000634433000100000003028340001000000026873500010000000383436500200000002173 
291200505K46025 05051311501150   53850020000000178840500200000001285425002000000013104450020000000052146500200000000490 
291200505K46025 05051311501150   148500200000000220                                                                     
291200505A46025 0505131250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505131250050+153    1012600202250              010050         1630          063      007005            
291200505J46025 05051312502003    011354561250217002180000086002085003004003353007                                      
291200505K46025 05051312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46025 05051312501250   50825005000000000008750050000006233092500500000091281000010000000424011000100000021725 
291200505K46025 05051312501250   51200010000002356913000100000029784140001000000565211500010000004465016000100000074388 
291200505K46025 05051312501250   51700010000004065318000100000060050190001000000483712000010000002947821000100000036138 
291200505K46025 05051312501250   52200010000003111023000100000018791240001000000127512500010000000753626000100000011932 
291200505K46025 05051312501250   52700010000001026028000100000008251290001000000135243000010000000582331000100000003962 
291200505K46025 05051312501250   53200010000000336533000100000002482340001000000052593500010000000350436500200000002855 
291200505K46025 05051312501250   53850020000000188940500200000001570425002000000011974450020000000068446500200000000432 
291200505K46025 05051312501250   148500200000000241                                                                     
291200505A46025 0505131350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505131350050+157    1013302102950              010050         1640          056      025005            
291200505J46025 05051313502005    025290461350294020256014261015263016264013277008                                      
291200505K46025 05051313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000008029 
291200505K46025 05051313501350   50575005000000859106250050000003482067500500000080400725005000002385507750050000025968 
291200505K46025 05051313501350   50825005000001325908750050000010521092500500000110761000010000001102411000100000012263 
291200505K46025 05051313501350   51200010000000868313000100000036450140001000000404281500010000004102616000100000024589 
291200505K46025 05051313501350   51700010000004779218000100000050827190001000000380782000010000002320521000100000035363 
291200505K46025 05051313501350   52200010000002277723000100000022043240001000000144242500010000001181526000100000015606 
291200505K46025 05051313501350   52700010000001579728000100000006264290001000000097243000010000000426331000100000006679 
291200505K46025 05051313501350   53200010000000440133000100000005393340001000000024923500010000000307636500200000002330 
291200505K46025 05051313501350   53850020000000256240500200000001536425002000000008774450020000000050146500200000000545 
291200505K46025 05051313501350   148500200000000254                                                                     
291200505A46025 0505131450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505131450050+161    1013300703600              010050         1650          071      010005            
291200505J46025 05051314502005    022303521450003007025007030005351004323012309016                                      
291200505K46025 05051314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051314501450   50575005000000000006250050000000000067500500000094440725005000000843207750050000009449 
291200505K46025 05051314501450   50825005000001021008750050000008608092500500000091861000010000000920811000100000026715 
291200505K46025 05051314501450   51200010000002455313000100000035904140001000000445321500010000003507816000100000040440 
291200505K46025 05051314501450   51700010000004093218000100000040501190001000000338292000010000002857221000100000026207 
291200505K46025 05051314501450   52200010000002339423000100000016336240001000000269492500010000001304826000100000008973 
291200505K46025 05051314501450   52700010000000994528000100000005565290001000000096313000010000000629231000100000004950 
291200505K46025 05051314501450   53200010000000452133000100000003457340001000000028543500010000000524836500200000002668 
291200505K46025 05051314501450   53850020000000189940500200000002109425002000000013914450020000000079446500200000000467 
291200505K46025 05051314501450   148500200000000261                                                                     
291200505A46025 0505131550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505131550050+161    1013400900080              009049         1670          067      012005            
291200505J46025 05051315502002    013018581550007009012008018006023007022009018008                                      
291200505K46025 05051315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051315501550   50575005000000000006250050000000000067500500000031520725005000001589207750050000013226 
291200505K46025 05051315501550   50825005000001584108750050000011568092500500000056761000010000000615411000100000014674 
291200505K46025 05051315501550   51200010000001424213000100000014613140001000000367431500010000004649816000100000038666 
291200505K46025 05051315501550   51700010000003641118000100000021692190001000000187882000010000003160321000100000026000 
291200505K46025 05051315501550   52200010000001674723000100000024150240001000000163872500010000001203926000100000011897 
291200505K46025 05051315501550   52700010000000662128000100000006862290001000000108483000010000000647331000100000007868 
291200505K46025 05051315501550   53200010000000323633000100000004585340001000000036493500010000000175436500200000003173 
291200505K46025 05051315501550   53850020000000181740500200000001171425002000000015394450020000000063446500200000000447 
291200505K46025 05051315501550   148500200000000249                                                                     
291200505A46025 0505131650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505131650050+162    1013600903490              009049         1720          077      012005            
291200505J46025 05051316502003    017350191650351009013010005012350010359007015008                                      
291200505K46025 05051316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051316501650   50575005000000000006250050000000000067500500000060840725005000001456607750050000006889 
291200505K46025 05051316501650   50825005000000476908750050000006472092500500000063391000010000000565111000100000012551 
291200505K46025 05051316501650   51200010000001071913000100000040875140001000000394691500010000003880516000100000037385 
291200505K46025 05051316501650   51700010000003160618000100000021014190001000000169272000010000002130421000100000033664 
291200505K46025 05051316501650   52200010000001682223000100000027542240001000000183532500010000001868726000100000012393 
291200505K46025 05051316501650   52700010000000797328000100000010651290001000000053733000010000000542431000100000003827 
291200505K46025 05051316501650   53200010000000271233000100000003573340001000000034093500010000000262636500200000002659 
291200505K46025 05051316501650   53850020000000169740500200000001691425002000000008654450020000000059246500200000000402 
291200505K46025 05051316501650   148500200000000250                                                                     
291200505A46025 0505131750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505131750050+165    1013500802910              009050         1740          071      012005            
291200505J46025 05051317502003    017293331750291008295011298006308006342005005006                                      
291200505K46025 05051317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000002946 
291200505K46025 05051317501750   50575005000000480906250050000006321067500500000163740725005000001531007750050000016318 
291200505K46025 05051317501750   50825005000001815708750050000016154092500500000111301000010000000556211000100000007068 
291200505K46025 05051317501750   51200010000001578313000100000028565140001000000408741500010000002495416000100000035737 
291200505K46025 05051317501750   51700010000003749118000100000033262190001000000358112000010000002262921000100000013433 
291200505K46025 05051317501750   52200010000002662723000100000007510240001000000126162500010000000996626000100000011807 
291200505K46025 05051317501750   52700010000001052728000100000010334290001000000045913000010000000666131000100000005433 
291200505K46025 05051317501750   53200010000000249133000100000004892340001000000030213500010000000289236500200000002533 
291200505K46025 05051317501750   53850020000000150440500200000001162425002000000015274450020000000070146500200000000477 
291200505K46025 05051317501750   148500200000000154                                                                     
291200505A46025 0505131850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505131850050+170    1013201202700              008052         1770          071      015005            
291200505J46025 05051318502005    016275441850270012285007180000180000314002297006                                      
291200505K46025 05051318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000014384 
291200505K46025 05051318501850   50575005000001609906250050000003477067500500000229450725005000003701607750050000021019 
291200505K46025 05051318501850   50825005000000790808750050000004392092500500000030101000010000000993611000100000011836 
291200505K46025 05051318501850   51200010000003113013000100000028121140001000000402021500010000002736616000100000028264 
291200505K46025 05051318501850   51700010000001720818000100000015268190001000000227812000010000002666521000100000009879 
291200505K46025 05051318501850   52200010000001693823000100000011407240001000000071992500010000000944726000100000007788 
291200505K46025 05051318501850   52700010000000962428000100000006226290001000000056103000010000000408631000100000003456 
291200505K46025 05051318501850   53200010000000534033000100000004472340001000000024773500010000000245936500200000001394 
291200505K46025 05051318501850   53850020000000170940500200000001185425002000000014484450020000000071546500200000000542 
291200505K46025 05051318501850   148500200000000203                                                                     
291200505A46025 0505131950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505131950050+170    1013102502830              007048         1820          053      029005            
291200505J46025 05051319502007    038282231950283025287028286032282027282020271014                                      
291200505K46025 05051319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000001109 
291200505K46025 05051319501950   50575005000000257506250050000003597067500500000156650725005000001385607750050000018978 
291200505K46025 05051319501950   50825005000002001208750050000008994092500500000122391000010000000932411000100000014900 
291200505K46025 05051319501950   51200010000001015713000100000013234140001000000127011500010000001854016000100000009966 
291200505K46025 05051319501950   51700010000000904618000100000012403190001000000206342000010000001087721000100000011960 
291200505K46025 05051319501950   52200010000000890623000100000005784240001000000112322500010000000855726000100000009428 
291200505K46025 05051319501950   52700010000000606628000100000007268290001000000039423000010000000513031000100000005492 
291200505K46025 05051319501950   53200010000000441833000100000003906340001000000031093500010000000192736500200000002023 
291200505K46025 05051319501950   53850020000000199540500200000001383425002000000005494450020000000048446500200000000367 
291200505K46025 05051319501950   148500200000000228                                                                     
291200505A46025 0505132050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505132050050+172    1012702902930              007049         1750          138      034005            
291200505J46025 05051320502004    042286272050292029289031285036282034281031282030                                      
291200505K46025 05051320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000009394 
291200505K46025 05051320502050   50575005000001095906250050000005341067500500000206040725005000002234907750050000018588 
291200505K46025 05051320502050   50825005000001832308750050000012944092500500000125871000010000000825711000100000006851 
291200505K46025 05051320502050   51200010000002045713000100000015422140001000000119051500010000001677816000100000012060 
291200505K46025 05051320502050   51700010000001411418000100000012079190001000000072802000010000001138921000100000010447 
291200505K46025 05051320502050   52200010000000648923000100000010819240001000000065842500010000000803726000100000008855 
291200505K46025 05051320502050   52700010000000658628000100000009810290001000000091663000010000001050531000100000006296 
291200505K46025 05051320502050   53200010000000346133000100000003412340001000000021073500010000000311736500200000001474 
291200505K46025 05051320502050   53850020000000156340500200000001165425002000000007414450020000000045546500200000000240 
291200505K46025 05051320502050   148500200000000173                                                                     
291200505A46025 0505132150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505132150050+175    1012303702830              006050         1810          114      042005            
291200505J46025 05051321502005    049289202150283037284037286038289038288030291028                                      
291200505K46025 05051321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051321502150   50575005000000000006250050000000000067500500000130680725005000001017907750050000007111 
291200505K46025 05051321502150   50825005000001232508750050000015612092500500000110891000010000000980611000100000005782 
291200505K46025 05051321502150   51200010000001162813000100000014916140001000000074081500010000001367916000100000011399 
291200505K46025 05051321502150   51700010000000775418000100000007418190001000000102942000010000000650521000100000007153 
291200505K46025 05051321502150   52200010000000357423000100000007965240001000000046752500010000000570626000100000004069 
291200505K46025 05051321502150   52700010000000560628000100000004847290001000000033883000010000000381431000100000002503 
291200505K46025 05051321502150   53200010000000183933000100000002957340001000000011193500010000000229536500200000000905 
291200505K46025 05051321502150   53850020000000099540500200000000992425002000000006784450020000000041646500200000000236 
291200505K46025 05051321502150   148500200000000152                                                                     
291200505A46025 0505132250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505132250050+174    1011804902820              005049         1780          083      058005            
291200505J46025 05051322502005    059282492250282049279047281042282039282039284039                                      
291200505K46025 05051322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051322502250   50575005000000000006250050000000000067500500000000000725005000000171207750050000000268 
291200505K46025 05051322502250   50825005000000000008750050000001438092500500000027621000010000000376511000100000008019 
291200505K46025 05051322502250   51200010000001446013000100000012503140001000000128001500010000000982016000100000012384 
291200505K46025 05051322502250   51700010000001217518000100000008123190001000000052642000010000000823521000100000004078 
291200505K46025 05051322502250   52200010000000751823000100000005250240001000000070952500010000000484826000100000005341 
291200505K46025 05051322502250   52700010000000411928000100000005604290001000000020773000010000000361231000100000001479 
291200505K46025 05051322502250   53200010000000101133000100000001717340001000000009173500010000000052936500200000000742 
291200505K46025 05051322502250   53850020000000056840500200000000423425002000000002254450020000000030646500200000000180 
291200505K46025 05051322502250   148500200000000200                                                                     
291200505A46025 0505132350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505132350050+173    1011705002860              006053         1850          071      057005            
291200505J46025 05051323502004    064280362350286050282055281051284051281049281053                                      
291200505K46025 05051323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051323502350   50575005000000000006250050000000000067500500000013080725005000000725807750050000009123 
291200505K46025 05051323502350   50825005000000856208750050000007510092500500000058781000010000000772311000100000010210 
291200505K46025 05051323502350   51200010000002044813000100000020198140001000000218591500010000001491716000100000013895 
291200505K46025 05051323502350   51700010000001177018000100000007030190001000000078482000010000000885921000100000006080 
291200505K46025 05051323502350   52200010000000293023000100000002836240001000000061402500010000000291926000100000002683 
291200505K46025 05051323502350   52700010000000369728000100000002666290001000000026793000010000000168831000100000001774 
291200505K46025 05051323502350   53200010000000116933000100000001239340001000000005523500010000000063436500200000000827 
291200505K46025 05051323502350   53850020000000054840500200000000813425002000000005564450020000000052746500200000000664 
291200505K46025 05051323502350   148500200000000627                                                                     
291200505A46025 0505140050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505140050050+173    1011404602870              008052         1780          077      056005            
291200505J46025 05051400502005    064294270050287046292048294051294046290046287049                                      
291200505K46025 05051400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051400500050   50575005000000000006250050000000000067500500000079010725005000000961707750050000012065 
291200505K46025 05051400500050   50825005000002412708750050000011238092500500000000001000010000000405711000100000009809 
291200505K46025 05051400500050   51200010000002128413000100000049145140001000000304941500010000002496716000100000025881 
291200505K46025 05051400500050   51700010000001364218000100000025065190001000000233422000010000001026421000100000009415 
291200505K46025 05051400500050   52200010000000781623000100000007564240001000000085272500010000000626526000100000004007 
291200505K46025 05051400500050   52700010000000320428000100000004603290001000000040003000010000000188631000100000002555 
291200505K46025 05051400500050   53200010000000250933000100000001489340001000000015843500010000000079036500200000001031 
291200505K46025 05051400500050   53850020000000094540500200000001403425002000000016544450020000000109246500200000001167 
291200505K46025 05051400500050   148500200000000617                                                                     
291200505A46025 0505140150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505140150050+174    1011203002890              007053         1720          071      034005            
291200505J46025 05051401502005    048281150150289030282032281036277041279040286041                                      
291200505K46025 05051401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051401500150   50575005000000036406250050000003947067500500000150860725005000002680307750050000028048 
291200505K46025 05051401500150   50825005000001632908750050000013614092500500000081151000010000000530411000100000008859 
291200505K46025 05051401500150   51200010000000585713000100000019281140001000000385441500010000001891616000100000016324 
291200505K46025 05051401500150   51700010000001430418000100000016377190001000000147082000010000001335721000100000013173 
291200505K46025 05051401500150   52200010000001784323000100000010975240001000000057772500010000000440126000100000002435 
291200505K46025 05051401500150   52700010000000621328000100000003353290001000000053973000010000000263831000100000001610 
291200505K46025 05051401500150   53200010000000176333000100000001450340001000000016583500010000000197436500200000001003 
291200505K46025 05051401500150   53850020000000095440500200000000765425002000000005834450020000000034546500200000000451 
291200505K46025 05051401500150   148500200000000195                                                                     
291200505A46025 0505140250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505140250050+169    1011301103330              008056         1690          129      014005            
291200505J46025 05051402502007    034292510250332011309014305020303026292029292028                                      
291200505K46025 05051402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000010212 
291200505K46025 05051402500250   50575005000001063406250050000001527067500500000107020725005000002541707750050000035979 
291200505K46025 05051402500250   50825005000002309608750050000011277092500500000094861000010000000596111000100000009102 
291200505K46025 05051402500250   51200010000000843913000100000017343140001000000258461500010000001760316000100000021833 
291200505K46025 05051402500250   51700010000002954518000100000018245190001000000357302000010000001542921000100000014675 
291200505K46025 05051402500250   52200010000000657723000100000008822240001000000123622500010000000456026000100000003898 
291200505K46025 05051402500250   52700010000000464528000100000005177290001000000029123000010000000254231000100000001794 
291200505K46025 05051402500250   53200010000000122633000100000001801340001000000004663500010000000110436500200000000807 
291200505K46025 05051402500250   53850020000000051540500200000000532425002000000006504450020000000032146500200000000218 
291200505K46025 05051402500250   148500200000000091                                                                     
291200505A46025 0505140350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505140350050+163    1011902603500              008054         1670          071      030005            
291200505J46025 05051403502004    032353390350349025352025004021350023349023356018                                      
291200505K46025 05051403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000016971 
291200505K46025 05051403500350   50575005000002603006250050000005160067500500000065660725005000001930407750050000024862 
291200505K46025 05051403500350   50825005000001520408750050000012627092500500000129981000010000000922711000100000013760 
291200505K46025 05051403500350   51200010000001366913000100000016687140001000000321121500010000002925216000100000019556 
291200505K46025 05051403500350   51700010000001980018000100000016347190001000000175992000010000001285721000100000010968 
291200505K46025 05051403500350   52200010000001262023000100000019216240001000000074332500010000000526626000100000006017 
291200505K46025 05051403500350   52700010000000334828000100000003228290001000000018823000010000000219731000100000001927 
291200505K46025 05051403500350   53200010000000136533000100000001556340001000000011943500010000000137136500200000001855 
291200505K46025 05051403500350   53850020000000114240500200000001315425002000000009674450020000000088546500200000000281 
291200505K46025 05051403500350   148500200000000234                                                                     
291200505A46025 0505140450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505140450050+160    1012200700220              008051         1650          138      014005            
291200505J46025 05051404502004    025336510450022008013013015016011012349010342016                                      
291200505K46025 05051404500450   50325005000000000003750050000000000042500500000016780475005000000325605250050000018226 
291200505K46025 05051404500450   50575005000001983106250050000007776067500500000180280725005000002975607750050000026439 
291200505K46025 05051404500450   50825005000001713508750050000015709092500500000151281000010000001108611000100000004881 
291200505K46025 05051404500450   51200010000000830913000100000013440140001000000124301500010000001568216000100000019416 
291200505K46025 05051404500450   51700010000001366618000100000023287190001000000224872000010000002195721000100000014014 
291200505K46025 05051404500450   52200010000001163523000100000015605240001000000154952500010000000899326000100000006413 
291200505K46025 05051404500450   52700010000000551428000100000006372290001000000039963000010000000375231000100000003173 
291200505K46025 05051404500450   53200010000000300533000100000002298340001000000027263500010000000151536500200000001839 
291200505K46025 05051404500450   53850020000000217440500200000001507425002000000008304450020000000073246500200000000516 
291200505K46025 05051404500450   148500200000000345                                                                     
291200505A46025 0505140550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505140550050+162    1012100600100              009049         1650          053      010005            
291200505J46025 05051405502004    021018140550010006008011011013018014012008022006                                      
291200505K46025 05051405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000005304 
291200505K46025 05051405500550   50575005000001332806250050000005207067500500000098720725005000005931607750050000055102 
291200505K46025 05051405500550   50825005000001762708750050000020736092500500000131991000010000000865311000100000009455 
291200505K46025 05051405500550   51200010000000425813000100000008568140001000000114931500010000001353116000100000012104 
291200505K46025 05051405500550   51700010000003510418000100000049907190001000000655902000010000004705621000100000030035 
291200505K46025 05051405500550   52200010000003583323000100000023272240001000000122512500010000001667226000100000013254 
291200505K46025 05051405500550   52700010000000615328000100000004948290001000000055423000010000000520331000100000005882 
291200505K46025 05051405500550   53200010000000360533000100000003685340001000000045323500010000000261236500200000002372 
291200505K46025 05051405500550   53850020000000301640500200000002091425002000000015384450020000000061146500200000000430 
291200505K46025 05051405500550   148500200000000299                                                                     
291200505A46025 0505140650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505140650050+160    1012100700780              010049         1640          050      012005            
291200505J46025 05051406502002    013085470650079007095004070005022004341004015007                                      
291200505K46025 05051406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000005658 
291200505K46025 05051406500650   50575005000001443406250050000008573067500500000147760725005000003051907750050000036980 
291200505K46025 05051406500650   50825005000002132608750050000008765092500500000099991000010000000681511000100000008884 
291200505K46025 05051406500650   51200010000001268013000100000023812140001000000061571500010000002884316000100000019277 
291200505K46025 05051406500650   51700010000002097418000100000053264190001000000739152000010000007902021000100000044425 
291200505K46025 05051406500650   52200010000001851823000100000041265240001000000135582500010000001071026000100000011380 
291200505K46025 05051406500650   52700010000001052128000100000005887290001000000070913000010000000480431000100000003779 
291200505K46025 05051406500650   53200010000000573433000100000004229340001000000036193500010000000359336500200000002927 
291200505K46025 05051406500650   53850020000000278440500200000001497425002000000009884450020000000070146500200000000356 
291200505K46025 05051406500650   148500200000000214                                                                     
291200505A46025 0505140750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505140750050+166    1011701800770              011051         1640          053      025005            
291200505J46025 05051407502006    030111340750078019101024092020051020052015064009                                      
291200505K46025 05051407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000001849 
291200505K46025 05051407500750   50575005000000922906250050000008852067500500000287500725005000003071107750050000024683 
291200505K46025 05051407500750   50825005000002369108750050000015393092500500000145631000010000000780511000100000017176 
291200505K46025 05051407500750   51200010000001089313000100000018575140001000000222511500010000003137916000100000050135 
291200505K46025 05051407500750   51700010000006306218000100000074783190001000000965162000010000008607321000100000064675 
291200505K46025 05051407500750   52200010000002332023000100000021764240001000000254412500010000001676526000100000012853 
291200505K46025 05051407500750   52700010000001324928000100000007971290001000000064433000010000000504631000100000004116 
291200505K46025 05051407500750   53200010000000580833000100000003574340001000000025513500010000000227236500200000001851 
291200505K46025 05051407500750   53850020000000189340500200000000735425002000000007224450020000000057146500200000000225 
291200505K46025 05051407500750   148500200000000202                                                                     
291200505A46025 0505140850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505140850050+164    1011900402430              011050         1680          053      010005            
291200505J46025 05051408502006    022080510850251003013002359011018013024012078015                                      
291200505K46025 05051408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000554 
291200505K46025 05051408500850   50575005000000566606250050000002244067500500000193560725005000004466507750050000037003 
291200505K46025 05051408500850   50825005000001559808750050000014463092500500000130431000010000000627711000100000019424 
291200505K46025 05051408500850   51200010000002963613000100000027793140001000000412491500010000002808216000100000026020 
291200505K46025 05051408500850   51700010000003783818000100000033571190001000000600482000010000004716821000100000048237 
291200505K46025 05051408500850   52200010000004888523000100000034761240001000000244582500010000002490226000100000005366 
291200505K46025 05051408500850   52700010000001641728000100000007663290001000000061943000010000000503031000100000006817 
291200505K46025 05051408500850   53200010000000336133000100000002144340001000000052523500010000000169536500200000002378 
291200505K46025 05051408500850   53850020000000261540500200000001308425002000000009984450020000000073446500200000000447 
291200505K46025 05051408500850   148500200000000121                                                                     
291200505A46025 0505140950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505140950050+160    1011501902320              011051         1660          056      024005            
291200505J46025 05051409502006    025231450950231019232017220012246011235010180004                                      
291200505K46025 05051409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051409500950   50575005000000073206250050000010385067500500000208060725005000003307307750050000036556 
291200505K46025 05051409500950   50825005000001996808750050000012424092500500000104451000010000001063711000100000013539 
291200505K46025 05051409500950   51200010000002917413000100000039476140001000000506961500010000004786416000100000053174 
291200505K46025 05051409500950   51700010000006220118000100000063801190001000000444542000010000005018121000100000053213 
291200505K46025 05051409500950   52200010000006012623000100000016061240001000000168402500010000001193126000100000020312 
291200505K46025 05051409500950   52700010000001172128000100000011716290001000000063553000010000001146031000100000010422 
291200505K46025 05051409500950   53200010000000428633000100000004075340001000000030173500010000000310636500200000002111 
291200505K46025 05051409500950   53850020000000299140500200000001551425002000000009874450020000000052446500200000000331 
291200505K46025 05051409500950   148500200000000276                                                                     
291200505A46025 0505141050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505141050050+157    1011600202480              011051         1680          056      006005            
291200505J46025 05051410502006    022221581050250003240008208010234012233017222018                                      
291200505K46025 05051410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000232 
291200505K46025 05051410501050   50575005000000976606250050000009424067500500000301680725005000003561707750050000027394 
291200505K46025 05051410501050   50825005000002603608750050000016350092500500000116901000010000001268511000100000013696 
291200505K46025 05051410501050   51200010000003648413000100000036808140001000000353271500010000003719516000100000044430 
291200505K46025 05051410501050   51700010000003888218000100000098742190001000000414102000010000005603721000100000042877 
291200505K46025 05051410501050   52200010000002761723000100000030899240001000000126192500010000002905426000100000015222 
291200505K46025 05051410501050   52700010000001687128000100000016263290001000000059203000010000000619631000100000007810 
291200505K46025 05051410501050   53200010000000385133000100000002285340001000000055973500010000000447036500200000002273 
291200505K46025 05051410501050   53850020000000232440500200000002490425002000000013704450020000000062946500200000000513 
291200505K46025 05051410501050   148500200000000257                                                                     
291200505A46025 0505141150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505141150050+159    1011602301010              009047         1690          053      026005            
291200505J46025 05051411502007    028102501150101023112019116016106015101009089003                                      
291200505K46025 05051411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051411501150   50575005000000804306250050000000000067500500000000000725005000002061707750050000033854 
291200505K46025 05051411501150   50825005000002237008750050000009328092500500000053051000010000000867511000100000004892 
291200505K46025 05051411501150   51200010000001941813000100000013659140001000000147821500010000002808116000100000023366 
291200505K46025 05051411501150   51700010000002943618000100000031331190001000000376072000010000003293621000100000032482 
291200505K46025 05051411501150   52200010000003061623000100000018160240001000000183622500010000001559626000100000013332 
291200505K46025 05051411501150   52700010000000715528000100000010657290001000000083073000010000000674631000100000006597 
291200505K46025 05051411501150   53200010000000502633000100000004285340001000000034113500010000000452636500200000002759 
291200505K46025 05051411501150   53850020000000303440500200000001361425002000000009654450020000000079246500200000000538 
291200505K46025 05051411501150   148500200000000217                                                                     
291200505A46025 0505141250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505141250050+157    1012203000780              009052         1690          063      036005            
291200505J46025 05051412502004    039091101250079030092031099032095032098030095028                                      
291200505K46025 05051412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051412501250   50575005000001093606250050000010791067500500000110060725005000004271707750050000048594 
291200505K46025 05051412501250   50825005000002893308750050000019625092500500000093611000010000000319011000100000010497 
291200505K46025 05051412501250   51200010000001215013000100000027665140001000000247131500010000003612116000100000062037 
291200505K46025 05051412501250   51700010000004869118000100000026965190001000000225232000010000002120821000100000028988 
291200505K46025 05051412501250   52200010000001736523000100000016805240001000000176202500010000001443226000100000011474 
291200505K46025 05051412501250   52700010000000853428000100000007116290001000000092153000010000000404031000100000004097 
291200505K46025 05051412501250   53200010000000731733000100000004264340001000000050573500010000000202836500200000001282 
291200505K46025 05051412501250   53850020000000195340500200000001051425002000000009964450020000000052946500200000000289 
291200505K46025 05051412501250   148500200000000208                                                                     
291200505A46025 0505141350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505141350050+162    1012203201160              010051         1700          056      039005            
291200505J46025 05051413502005    045082141350116032110032096028084034081034078034                                      
291200505K46025 05051413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051413501350   50575005000000000006250050000000000067500500000006440725005000001285507750050000030571 
291200505K46025 05051413501350   50825005000002913008750050000018528092500500000137261000010000000479811000100000003333 
291200505K46025 05051413501350   51200010000002073313000100000028642140001000000266741500010000005441616000100000065094 
291200505K46025 05051413501350   51700010000006129018000100000079615190001000000283622000010000003201621000100000028321 
291200505K46025 05051413501350   52200010000001759223000100000021162240001000000133552500010000001093926000100000012959 
291200505K46025 05051413501350   52700010000000623828000100000011977290001000000080753000010000000655831000100000004798 
291200505K46025 05051413501350   53200010000000273533000100000005986340001000000020693500010000000284836500200000002081 
291200505K46025 05051413501350   53850020000000171240500200000001529425002000000005864450020000000049846500200000000253 
291200505K46025 05051413501350   148500200000000189                                                                     
291200505A46025 0505141450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505141450050+163    1012901900920              010054         1710          067      024005            
291200505J46025 05051414502004    035112511450094019103021111023113023114026114027                                      
291200505K46025 05051414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000002536 
291200505K46025 05051414501450   50575005000002807606250050000023504067500500000042740725005000001520707750050000044595 
291200505K46025 05051414501450   50825005000003903108750050000010765092500500000114841000010000001112011000100000010369 
291200505K46025 05051414501450   51200010000002586913000100000032517140001000000224991500010000007575616000100000050627 
291200505K46025 05051414501450   51700010000004593918000100000043826190001000000273882000010000001669121000100000012771 
291200505K46025 05051414501450   52200010000001579923000100000009203240001000000096492500010000001574126000100000011225 
291200505K46025 05051414501450   52700010000000865728000100000007218290001000000029293000010000000409831000100000007559 
291200505K46025 05051414501450   53200010000000507233000100000003879340001000000033203500010000000295736500200000003338 
291200505K46025 05051414501450   53850020000000191140500200000001531425002000000004394450020000000064346500200000000339 
291200505K46025 05051414501450   148500200000000272                                                                     
291200505A46025 0505141550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505141550050+163    1013102400950              009055         1670          067      030005            
291200505J46025 05051415502004    035112191550095024103028102027111027107022106022                                      
291200505K46025 05051415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051415501550   50575005000001985406250050000022403067500500000108330725005000002401507750050000052957 
291200505K46025 05051415501550   50825005000004803308750050000022395092500500000148471000010000001225611000100000005530 
291200505K46025 05051415501550   51200010000002188013000100000042588140001000000340731500010000005545516000100000037061 
291200505K46025 05051415501550   51700010000003888318000100000026766190001000000277902000010000001633221000100000020023 
291200505K46025 05051415501550   52200010000001000623000100000013420240001000000075962500010000000927126000100000007108 
291200505K46025 05051415501550   52700010000000457328000100000008166290001000000035633000010000000756431000100000003922 
291200505K46025 05051415501550   53200010000000399333000100000002739340001000000024313500010000000269136500200000002192 
291200505K46025 05051415501550   53850020000000173940500200000001554425002000000009534450020000000067746500200000000267 
291200505K46025 05051415501550   148500200000000206                                                                     
291200505A46025 0505141650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505141650050+167    1013200701060              010054         1700          077      011005            
291200505J46025 05051416502005    030093511650104007093009087013100016093018091020                                      
291200505K46025 05051416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000013687 
291200505K46025 05051416501650   50825005000001337508750050000006829092500500000049451000010000000607711000100000011414 
291200505K46025 05051416501650   51200010000005319313000100000091076140001000000630941500010000007718116000100000053548 
291200505K46025 05051416501650   51700010000004868618000100000034802190001000000491792000010000003164521000100000026996 
291200505K46025 05051416501650   52200010000001125323000100000016228240001000000132012500010000000935326000100000006432 
291200505K46025 05051416501650   52700010000000533328000100000004611290001000000059723000010000000291931000100000001986 
291200505K46025 05051416501650   53200010000000301433000100000004269340001000000039293500010000000252436500200000002378 
291200505K46025 05051416501650   53850020000000210340500200000001512425002000000010724450020000000049346500200000000481 
291200505K46025 05051416501650   148500200000000150                                                                     
291200505A46025 0505141750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505141750050+175    1013300001800              010055         1710          083      002005            
291200505J46025 05051417502001    006089571750180001122001180001180001180001087001                                      
291200505K46025 05051417501750   50325005000000000003750050000000000042500500000000000475005000001201805250050000004700 
291200505K46025 05051417501750   50575005000000181606250050000001597067500500000071780725005000002543207750050000027063 
291200505K46025 05051417501750   50825005000003007708750050000025747092500500000115491000010000000819411000100000010849 
291200505K46025 05051417501750   51200010000006739613000100000052658140001000000584191500010000003198416000100000024721 
291200505K46025 05051417501750   51700010000003728818000100000026617190001000000383012000010000003119621000100000016610 
291200505K46025 05051417501750   52200010000001482723000100000006010240001000000150442500010000000922026000100000010159 
291200505K46025 05051417501750   52700010000001325528000100000005450290001000000054753000010000000478131000100000003627 
291200505K46025 05051417501750   53200010000000297133000100000002191340001000000034743500010000000298336500200000002027 
291200505K46025 05051417501750   53850020000000139140500200000001545425002000000011374450020000000060446500200000000285 
291200505K46025 05051417501750   148500200000000103                                                                     
291200505A46025 0505141850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505141850050+176    1013200402750              009054         1790          121      010005            
291200505J46025 05051418502003    016288341850278004284010303007325003296004313003                                      
291200505K46025 05051418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051418501850   50575005000000000006250050000000951067500500000000000725005000000460607750050000049222 
291200505K46025 05051418501850   50825005000005766808750050000018417092500500000033491000010000001312911000100000030797 
291200505K46025 05051418501850   51200010000004032713000100000042674140001000000330441500010000003252216000100000034973 
291200505K46025 05051418501850   51700010000002465818000100000035126190001000000244752000010000002970621000100000021139 
291200505K46025 05051418501850   52200010000001177723000100000016379240001000000143262500010000001091326000100000007505 
291200505K46025 05051418501850   52700010000000578828000100000006450290001000000058133000010000000507631000100000003581 
291200505K46025 05051418501850   53200010000000293333000100000002789340001000000025663500010000000408236500200000001610 
291200505K46025 05051418501850   53850020000000278640500200000001369425002000000008104450020000000066446500200000000350 
291200505K46025 05051418501850   148500200000000243                                                                     
291200505A46025 0505141950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505141950050+182    1013000902540              009055         1800          121      017005            
291200505J46025 05051419502003    018251491950253009264003287002180000292002180001                                      
291200505K46025 05051419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051419501950   50575005000000000006250050000003688067500500000068720725005000001813607750050000041515 
291200505K46025 05051419501950   50825005000006137208750050000043216092500500000193821000010000001443911000100000019273 
291200505K46025 05051419501950   51200010000005746813000100000034805140001000000300701500010000001837116000100000019069 
291200505K46025 05051419501950   51700010000001799318000100000027557190001000000124262000010000002247421000100000012866 
291200505K46025 05051419501950   52200010000001711423000100000011525240001000000134732500010000001208226000100000005476 
291200505K46025 05051419501950   52700010000000811128000100000005247290001000000052723000010000000320331000100000003368 
291200505K46025 05051419501950   53200010000000442033000100000002439340001000000025033500010000000149636500200000001883 
291200505K46025 05051419501950   53850020000000138940500200000001384425002000000010944450020000000060346500200000000295 
291200505K46025 05051419501950   148500200000000165                                                                     
291200505A46025 0505142050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505142050050+178    1012501802690              010060         1990          121      024005            
291200505J46025 05051420502004    028273172050268018279018285016275019269017276011                                      
291200505K46025 05051420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051420502050   50575005000001891906250050000024391067500500000045090725005000003008207750050000071537 
291200505K46025 05051420502050   50825005000007254008750050000030280092500500000074121000010000000702811000100000022296 
291200505K46025 05051420502050   51200010000004408613000100000059498140001000000530791500010000001948316000100000049918 
291200505K46025 05051420502050   51700010000003388918000100000034766190001000000194872000010000001187621000100000015097 
291200505K46025 05051420502050   52200010000001449023000100000013523240001000000038432500010000000436326000100000006908 
291200505K46025 05051420502050   52700010000000277428000100000004442290001000000034633000010000000210431000100000001539 
291200505K46025 05051420502050   53200010000000260433000100000003191340001000000024503500010000000169236500200000002249 
291200505K46025 05051420502050   53850020000000169040500200000001405425002000000007194450020000000049246500200000000289 
291200505K46025 05051420502050   148500200000000249                                                                     
291200505A46025 0505142150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505142150050+176    1012203202870              009065         1930          121      040005            
291200505J46025 05051421502005    040288442150288032290031289029294026288021277021                                      
291200505K46025 05051421502150   50325005000000000003750050000000000042500500000000000475005000001595005250050000020188 
291200505K46025 05051421502150   50575005000005191006250050000050535067500500000063610725005000001111107750050000034900 
291200505K46025 05051421502150   50825005000007611608750050000058018092500500000172541000010000001637111000100000030033 
291200505K46025 05051421502150   51200010000004233913000100000042633140001000000183911500010000002495216000100000017291 
291200505K46025 05051421502150   51700010000002803018000100000023982190001000000104292000010000000982021000100000007246 
291200505K46025 05051421502150   52200010000000580223000100000007504240001000000115142500010000000668326000100000003833 
291200505K46025 05051421502150   52700010000000178028000100000001845290001000000019933000010000000241131000100000003151 
291200505K46025 05051421502150   53200010000000223333000100000001647340001000000017523500010000000108636500200000001140 
291200505K46025 05051421502150   53850020000000084140500200000001042425002000000005734450020000000030446500200000000267 
291200505K46025 05051421502150   148500200000000138                                                                     
291200505A46025 0505142250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505142250050+177    1011705302830              008065         1860          121      060005            
291200505J46025 05051422502006    061284442250283052281049283050284047281043285038                                      
291200505K46025 05051422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000024167 
291200505K46025 05051422502250   50575005000002325906250050000021731067500500000000000725005000001948107750050000050428 
291200505K46025 05051422502250   50825005000006152508750050000048838092500500000233801000010000001531411000100000020721 
291200505K46025 05051422502250   51200010000004048313000100000044145140001000000264051500010000001735416000100000012499 
291200505K46025 05051422502250   51700010000002034818000100000019436190001000000194622000010000000713921000100000013041 
291200505K46025 05051422502250   52200010000000563723000100000005866240001000000071102500010000000661226000100000005162 
291200505K46025 05051422502250   52700010000000460228000100000002310290001000000017363000010000000225931000100000000744 
291200505K46025 05051422502250   53200010000000130633000100000000963340001000000011853500010000000081836500200000000667 
291200505K46025 05051422502250   53850020000000051040500200000000456425002000000004324450020000000035546500200000000259 
291200505K46025 05051422502250   148500200000000112                                                                     
291200505A46025 0505142350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505142350050+177    1011204002770              008066         1830          121      046005            
291200505J46025 05051423502006    061284012350277040285042289045289046286051288052                                      
291200505K46025 05051423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051423502350   50575005000001322306250050000020743067500500000066040725005000002161707750050000062710 
291200505K46025 05051423502350   50825005000010153908750050000074573092500500000210921000010000000677811000100000021502 
291200505K46025 05051423502350   51200010000002770313000100000024254140001000000450471500010000001776316000100000016495 
291200505K46025 05051423502350   51700010000002492318000100000018459190001000000198732000010000002048921000100000011944 
291200505K46025 05051423502350   52200010000000497923000100000004481240001000000037802500010000000240226000100000002646 
291200505K46025 05051423502350   52700010000000158428000100000002359290001000000017103000010000000060331000100000000548 
291200505K46025 05051423502350   53200010000000133333000100000000592340001000000006303500010000000072336500200000000509 
291200505K46025 05051423502350   53850020000000056040500200000000719425002000000004264450020000000045046500200000000456 
291200505K46025 05051423502350   148500200000000294                                                                     
291200505A46025 0505150050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505150050050+177    1010603302550              007059         1800          121      040005            
291200505J46025 05051500502005    051269070050255033256034263036265039268042271041                                      
291200505K46025 05051500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051500500050   50575005000000000006250050000011172067500500000007100725005000000523607750050000023651 
291200505K46025 05051500500050   50825005000005186608750050000050761092500500000182171000010000000941111000100000015814 
291200505K46025 05051500500050   51200010000001961213000100000035270140001000000263241500010000001289616000100000010396 
291200505K46025 05051500500050   51700010000001224818000100000015115190001000000195082000010000000922321000100000010904 
291200505K46025 05051500500050   52200010000000905323000100000006097240001000000051422500010000000377826000100000003003 
291200505K46025 05051500500050   52700010000000223428000100000002878290001000000019403000010000000102031000100000001433 
291200505K46025 05051500500050   53200010000000054833000100000000898340001000000007153500010000000085136500200000000578 
291200505K46025 05051500500050   53850020000000076240500200000000528425002000000006694450020000000067046500200000000401 
291200505K46025 05051500500050   148500200000000299                                                                     
291200505A46025 0505150150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505150150050+178    1010304002780              007059         1740          077      046005            
291200505J46025 05051501502005    049278410150278041284035275029269030262031254032                                      
291200505K46025 05051501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000001390 
291200505K46025 05051501500150   50575005000000268106250050000008221067500500000094620725005000000486307750050000021013 
291200505K46025 05051501500150   50825005000003599308750050000031960092500500000287221000010000001023611000100000013426 
291200505K46025 05051501500150   51200010000001541313000100000036152140001000000269011500010000002450316000100000017615 
291200505K46025 05051501500150   51700010000001783218000100000015827190001000000197002000010000001200521000100000009186 
291200505K46025 05051501500150   52200010000000881723000100000006620240001000000089462500010000000802326000100000003770 
291200505K46025 05051501500150   52700010000000361428000100000002514290001000000017583000010000000137731000100000001556 
291200505K46025 05051501500150   53200010000000095433000100000000874340001000000009303500010000000062036500200000000726 
291200505K46025 05051501500150   53850020000000066640500200000000553425002000000004074450020000000032246500200000000292 
291200505K46025 05051501500150   148500200000000169                                                                     
291200505A46025 0505150250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505150250050+171    1010401600130              009062         1730          071      020005            
291200505J46025 05051502502009    047277530250013015312020297028287032290035280037                                      
291200505K46025 05051502500250   50325005000000000003750050000000000042500500000000000475005000000491505250050000012974 
291200505K46025 05051502500250   50575005000004866206250050000050422067500500000118970725005000001594207750050000025225 
291200505K46025 05051502500250   50825005000004534708750050000040125092500500000287781000010000001400711000100000012471 
291200505K46025 05051502500250   51200010000002213613000100000025849140001000000513061500010000004342416000100000037412 
291200505K46025 05051502500250   51700010000002196818000100000019493190001000000209862000010000001589821000100000014582 
291200505K46025 05051502500250   52200010000000905823000100000006559240001000000073942500010000000282826000100000004643 
291200505K46025 05051502500250   52700010000000309828000100000003096290001000000016203000010000000118031000100000001154 
291200505K46025 05051502500250   53200010000000109233000100000001339340001000000011463500010000000122336500200000000996 
291200505K46025 05051502500250   53850020000000076240500200000000878425002000000008034450020000000062446500200000000360 
291200505K46025 05051502500250   148500200000000259                                                                     
291200505A46025 0505150350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505150350050+170    1010701402040              009057         1760          056      019005            
291200505J46025 05051503502005    020197480350204014217008350003023007030010010013                                      
291200505K46025 05051503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000005106 
291200505K46025 05051503500350   50575005000003121306250050000044332067500500000182830725005000001509307750050000038272 
291200505K46025 05051503500350   50825005000005055508750050000033202092500500000189941000010000000729111000100000008885 
291200505K46025 05051503500350   51200010000001372013000100000034539140001000000256961500010000004664016000100000033516 
291200505K46025 05051503500350   51700010000003391018000100000051833190001000000251312000010000002366421000100000021706 
291200505K46025 05051503500350   52200010000002940123000100000007304240001000000102362500010000000808626000100000006428 
291200505K46025 05051503500350   52700010000000552728000100000006868290001000000037253000010000000419331000100000002853 
291200505K46025 05051503500350   53200010000000374433000100000002568340001000000023643500010000000117836500200000001483 
291200505K46025 05051503500350   53850020000000084940500200000000706425002000000005794450020000000030746500200000000233 
291200505K46025 05051503500350   148500200000000121                                                                     
291200505A46025 0505150450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505150450050+169    1011101301980              011054         1850          056      017005            
291200505J46025 05051504502004    021220550450197012194009212008220014225012223016                                      
291200505K46025 05051504500450   50325005000000000003750050000000000042500500000000000475005000002220105250050000038016 
291200505K46025 05051504500450   50575005000001927806250050000034937067500500000303230725005000001345807750050000021425 
291200505K46025 05051504500450   50825005000002754508750050000018051092500500000095031000010000000623111000100000009866 
291200505K46025 05051504500450   51200010000001572913000100000023730140001000000244941500010000004779616000100000082025 
291200505K46025 05051504500450   51700010000008297018000100000091495190001000000710762000010000006338521000100000029726 
291200505K46025 05051504500450   52200010000001985323000100000017869240001000000174252500010000001029926000100000010177 
291200505K46025 05051504500450   52700010000000631428000100000005460290001000000063413000010000000371631000100000003907 
291200505K46025 05051504500450   53200010000000397833000100000004701340001000000030103500010000000240436500200000002348 
291200505K46025 05051504500450   53850020000000161140500200000000899425002000000008224450020000000040646500200000000355 
291200505K46025 05051504500450   148500200000000198                                                                     
291200505A46025 0505150550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505150550050+166    1011301001820              012053         1800          063      014005            
291200505J46025 05051505502004    023178240550177010169011174015188015186012181011                                      
291200505K46025 05051505500550   50325005000000000003750050000000000042500500000000000475005000001622805250050000026325 
291200505K46025 05051505500550   50575005000001459606250050000037571067500500000243930725005000001406807750050000022902 
291200505K46025 05051505500550   50825005000003135708750050000032564092500500000328231000010000002599211000100000009749 
291200505K46025 05051505500550   51200010000001764213000100000019955140001000000319631500010000004841416000100000083124 
291200505K46025 05051505500550   51700010000008109618000100000074605190001000000670022000010000004234021000100000034833 
291200505K46025 05051505500550   52200010000002243623000100000018112240001000000219542500010000000970826000100000012366 
291200505K46025 05051505500550   52700010000001473728000100000006170290001000000099323000010000000836331000100000011131 
291200505K46025 05051505500550   53200010000000774533000100000003316340001000000048893500010000000435436500200000003068 
291200505K46025 05051505500550   53850020000000210540500200000001309425002000000011134450020000000094746500200000000347 
291200505K46025 05051505500550   148500200000000372                                                                     
291200505A46025 0505150650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505150650050+164    1010901801220              013055         1710          063      022005            
291200505J46025 05051506502006    028114380650122018114021104016080012127006152007                                      
291200505K46025 05051506500650   50325005000000000003750050000000000042500500000000000475005000001266105250050000020071 
291200505K46025 05051506500650   50575005000002666006250050000072024067500500000510920725005000001751807750050000024297 
291200505K46025 05051506500650   50825005000004468708750050000051524092500500000306291000010000002009711000100000008437 
291200505K46025 05051506500650   51200010000002049913000100000037174140001000000532221500010000009310916000100000111173 
291200505K46025 05051506500650   51700010000010459018000100000086296190001000000579872000010000003799621000100000044922 
291200505K46025 05051506500650   52200010000002790423000100000021724240001000000219662500010000001207426000100000014832 
291200505K46025 05051506500650   52700010000001528928000100000008251290001000000077093000010000000522331000100000004925 
291200505K46025 05051506500650   53200010000000559133000100000003699340001000000047173500010000000235236500200000005384 
291200505K46025 05051506500650   53850020000000313940500200000001570425002000000012884450020000000079046500200000000432 
291200505K46025 05051506500650   148500200000000269                                                                     
291200505A46025 0505150750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505150750050+164    1010900803130              013053         1650          056      012005            
291200505J46025 05051507502006    025101150750316008024005063011097017113019124018                                      
291200505K46025 05051507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051507500750   50575005000000000006250050000010830067500500000068870725005000000793107750050000018103 
291200505K46025 05051507500750   50825005000002865708750050000028535092500500000194221000010000001327011000100000024394 
291200505K46025 05051507500750   51200010000003832913000100000050378140001000000837841500010000006600116000100000078914 
291200505K46025 05051507500750   51700010000009576218000100000098246190001000000636652000010000007588421000100000051142 
291200505K46025 05051507500750   52200010000002650023000100000029649240001000000167822500010000001189026000100000011332 
291200505K46025 05051507500750   52700010000001256028000100000009393290001000000087773000010000000918731000100000005029 
291200505K46025 05051507500750   53200010000000763133000100000003777340001000000034763500010000000215436500200000003494 
291200505K46025 05051507500750   53850020000000223040500200000002304425002000000013634450020000000058246500200000000457 
291200505K46025 05051507500750   148500200000000205                                                                     
291200505A46025 0505150850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505150850050+162    1010400303160              014056         1650          071      006005            
291200505J46025 05051508502004    021258030850313003305007313008319009264014278011                                      
291200505K46025 05051508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051508500850   50575005000000000006250050000037494067500500000332350725005000000012607750050000015765 
291200505K46025 05051508500850   50825005000004443008750050000046293092500500000190201000010000001181111000100000014444 
291200505K46025 05051508500850   51200010000005561013000100000087945140001000001409611500010000012383616000100000119053 
291200505K46025 05051508500850   51700010000007796918000100000135386190001000000518582000010000005645421000100000057733 
291200505K46025 05051508500850   52200010000002495423000100000023290240001000000314752500010000001551826000100000010671 
291200505K46025 05051508500850   52700010000001417828000100000007379290001000000066493000010000000748331000100000004911 
291200505K46025 05051508500850   53200010000000500033000100000005496340001000000030443500010000000389636500200000002462 
291200505K46025 05051508500850   53850020000000175240500200000001259425002000000006684450020000000113246500200000000431 
291200505K46025 05051508500850   148500200000000187                                                                     
291200505A46025 0505150950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505150950050+160    1010301600120              013054         1680          059      023005            
291200505J46025 05051509502007    030027220950014016025018029022025021006015305004                                      
291200505K46025 05051509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000002093 
291200505K46025 05051509500950   50575005000001044406250050000033235067500500000236120725005000001035307750050000015295 
291200505K46025 05051509500950   50825005000003143408750050000025956092500500000134811000010000001123911000100000042352 
291200505K46025 05051509500950   51200010000005004513000100000093763140001000000750011500010000006349216000100000094281 
291200505K46025 05051509500950   51700010000009538118000100000054766190001000000568622000010000005552121000100000050926 
291200505K46025 05051509500950   52200010000004384123000100000012822240001000000120582500010000002984926000100000009413 
291200505K46025 05051509500950   52700010000001163228000100000010428290001000000065393000010000000736031000100000005193 
291200505K46025 05051509500950   53200010000000589533000100000007491340001000000026853500010000000476236500200000004171 
291200505K46025 05051509500950   53850020000000214240500200000001716425002000000013584450020000000077546500200000000317 
291200505K46025 05051509500950   148500200000000316                                                                     
291200505A46025 0505151050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505151050050+159    1010200800510              012057         1710          067      015005            
291200505J46025 05051510502006    026015511050049007343003302007341002009009010018                                      
291200505K46025 05051510501050   50325005000000000003750050000000000042500500000000000475005000001479905250050000033695 
291200505K46025 05051510501050   50575005000002138006250050000034744067500500000225250725005000001636207750050000024136 
291200505K46025 05051510501050   50825005000004155708750050000044612092500500000187141000010000001135011000100000014402 
291200505K46025 05051510501050   51200010000005167113000100000056055140001000000693631500010000014812416000100000052461 
291200505K46025 05051510501050   51700010000008505518000100000067682190001000000316472000010000004604621000100000029390 
291200505K46025 05051510501050   52200010000001962923000100000019698240001000000080452500010000001517326000100000013945 
291200505K46025 05051510501050   52700010000001289328000100000006018290001000000080813000010000000731731000100000002997 
291200505K46025 05051510501050   53200010000000438533000100000005778340001000000041253500010000000409536500200000002322 
291200505K46025 05051510501050   53850020000000132940500200000001476425002000000012554450020000000057746500200000000437 
291200505K46025 05051510501050   148500200000000314                                                                     
291200505A46025 0505151150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505151150050+164    1010202100900              011056         1730          160      027005            
291200505J46025 05051511502006    032072301150089021077024072024083021086018059010                                      
291200505K46025 05051511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000010991 
291200505K46025 05051511501150   50575005000005858606250050000099293067500500000598900725005000002188907750050000026138 
291200505K46025 05051511501150   50825005000004733108750050000036110092500500000181751000010000002303511000100000025773 
291200505K46025 05051511501150   51200010000003546313000100000041482140001000000413191500010000006490016000100000069528 
291200505K46025 05051511501150   51700010000002641618000100000030223190001000000325392000010000003673021000100000030218 
291200505K46025 05051511501150   52200010000001565823000100000018836240001000000114642500010000001450926000100000008027 
291200505K46025 05051511501150   52700010000001278428000100000009221290001000000064463000010000000583731000100000006364 
291200505K46025 05051511501150   53200010000000624933000100000004134340001000000051773500010000000282636500200000003430 
291200505K46025 05051511501150   53850020000000262540500200000001956425002000000010774450020000000059346500200000000388 
291200505K46025 05051511501150   148500200000000188                                                                     
291200505A46025 0505151250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505151250050+164    1010401801220              010054         1720          160      022005            
291200505J46025 05051512502003    030108191250121018116020113023109023105022098020                                      
291200505K46025 05051512501250   50325005000000000003750050000000000042500500000000000475005000000463505250050000014188 
291200505K46025 05051512501250   50575005000002086206250050000047050067500500000307350725005000000827807750050000027846 
291200505K46025 05051512501250   50825005000002264208750050000020178092500500000211831000010000001743511000100000008206 
291200505K46025 05051512501250   51200010000004125713000100000026877140001000000399261500010000003634916000100000026124 
291200505K46025 05051512501250   51700010000003408018000100000022625190001000000281602000010000002057221000100000021815 
291200505K46025 05051512501250   52200010000001566623000100000012647240001000000164832500010000001648126000100000012867 
291200505K46025 05051512501250   52700010000000690628000100000008580290001000000071913000010000000326931000100000004594 
291200505K46025 05051512501250   53200010000000302733000100000005141340001000000039473500010000000338936500200000002476 
291200505K46025 05051512501250   53850020000000152440500200000001464425002000000007774450020000000085246500200000000243 
291200505K46025 05051512501250   148500200000000202                                                                     
291200505A46025 0505151350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505151350050+166    1010902400890              010059         1680          077      030005            
291200505J46025 05051513502004    035088231350088024085026085027095026102020112021                                      
291200505K46025 05051513501350   50325005000000000003750050000000000042500500000000000475005000003384305250050000046136 
291200505K46025 05051513501350   50575005000002729606250050000061947067500500000456270725005000001715607750050000025386 
291200505K46025 05051513501350   50825005000002777508750050000028514092500500000228571000010000001293511000100000014846 
291200505K46025 05051513501350   51200010000002345713000100000067811140001000000468951500010000006133516000100000038118 
291200505K46025 05051513501350   51700010000004793318000100000036782190001000000198832000010000002164521000100000011114 
291200505K46025 05051513501350   52200010000001326023000100000006681240001000000090292500010000000795226000100000012143 
291200505K46025 05051513501350   52700010000000700728000100000008396290001000000070373000010000000697631000100000002517 
291200505K46025 05051513501350   53200010000000457733000100000003903340001000000024993500010000000286936500200000002173 
291200505K46025 05051513501350   53850020000000166340500200000001153425002000000007074450020000000046746500200000000394 
291200505K46025 05051513501350   148500200000000220                                                                     
291200505A46025 0505151450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505151450050+168    1011302001100              011060         1630          148      026005            
291200505J46025 05051514502004    033085511450109020097021082020090022089021088026                                      
291200505K46025 05051514501450   50325005000000000003750050000000000042500500000000000475005000002602405250050000037256 
291200505K46025 05051514501450   50575005000001250806250050000078252067500500000838100725005000002355207750050000022787 
291200505K46025 05051514501450   50825005000002150608750050000032120092500500000287641000010000001352911000100000016116 
291200505K46025 05051514501450   51200010000004558213000100000057091140001000000731741500010000006903916000100000039904 
291200505K46025 05051514501450   51700010000002429518000100000024920190001000000321622000010000002032421000100000012972 
291200505K46025 05051514501450   52200010000002068523000100000013930240001000000113312500010000000746726000100000007934 
291200505K46025 05051514501450   52700010000000945528000100000004413290001000000053153000010000000300431000100000003651 
291200505K46025 05051514501450   53200010000000414533000100000004393340001000000039703500010000000209036500200000002359 
291200505K46025 05051514501450   53850020000000187240500200000001007425002000000006184450020000000052646500200000000248 
291200505K46025 05051514501450   148500200000000192                                                                     
291200505A46025 0505151550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505151550050+168    1011502301320              010057         1680          174      029005            
291200505J46025 05051515502003    030131491550131023121020115021111020108020110023                                      
291200505K46025 05051515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000043437 
291200505K46025 05051515501550   50575005000006597506250050000016321067500500000107920725005000000918807750050000012092 
291200505K46025 05051515501550   50825005000001389608750050000030585092500500000366541000010000001160911000100000007762 
291200505K46025 05051515501550   51200010000005663113000100000042734140001000000636431500010000003239416000100000046480 
291200505K46025 05051515501550   51700010000004537818000100000044906190001000000291002000010000002125921000100000028535 
291200505K46025 05051515501550   52200010000001256023000100000018113240001000000122902500010000001043926000100000004018 
291200505K46025 05051515501550   52700010000000574128000100000005738290001000000048093000010000000485531000100000003960 
291200505K46025 05051515501550   53200010000000312833000100000003084340001000000019043500010000000262036500200000001239 
291200505K46025 05051515501550   53850020000000210540500200000001569425002000000009294450020000000035646500200000000279 
291200505K46025 05051515501550   148500200000000121                                                                     
291200505A46025 0505151650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505151650050+162    1011802701020              010059         1710          077      040005            
291200505J46025 05051516502012    042099491650099027086016075004119008130027133031                                      
291200505K46025 05051516501650   50325005000000000003750050000000000042500500000000000475005000000403105250050000029976 
291200505K46025 05051516501650   50575005000004048006250050000054361067500500000451890725005000002022207750050000019871 
291200505K46025 05051516501650   50825005000005100108750050000058505092500500000249211000010000001120511000100000018181 
291200505K46025 05051516501650   51200010000002883613000100000060227140001000000431981500010000004888916000100000017000 
291200505K46025 05051516501650   51700010000004751218000100000045324190001000000254052000010000000749721000100000014725 
291200505K46025 05051516501650   52200010000001413323000100000011004240001000000099792500010000001053626000100000003638 
291200505K46025 05051516501650   52700010000000623028000100000006943290001000000048543000010000000526931000100000005849 
291200505K46025 05051516501650   53200010000000315733000100000003731340001000000033113500010000000255136500200000002402 
291200505K46025 05051516501650   53850020000000204940500200000000855425002000000007014450020000000053546500200000000377 
291200505K46025 05051516501650   148500200000000252                                                                     
291200505A46025 0505151750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505151750050+158    1012000501270              009058         1720          114      011005            
291200505J46025 05051517502010    035106521750125005126004105021122024109022105028                                      
291200505K46025 05051517501750   50325005000000000003750050000000000042500500000000000475005000000445505250050000022712 
291200505K46025 05051517501750   50575005000003270806250050000047126067500500000362750725005000001972307750050000023778 
291200505K46025 05051517501750   50825005000005849508750050000060035092500500000236901000010000000501811000100000009179 
291200505K46025 05051517501750   51200010000001321213000100000040000140001000000412751500010000002520016000100000021720 
291200505K46025 05051517501750   51700010000003927618000100000015694190001000000181672000010000001148021000100000013573 
291200505K46025 05051517501750   52200010000001126823000100000008159240001000000082502500010000000606126000100000003876 
291200505K46025 05051517501750   52700010000000553828000100000003455290001000000053633000010000000503531000100000003304 
291200505K46025 05051517501750   53200010000000336533000100000001857340001000000025463500010000000226736500200000002381 
291200505K46025 05051517501750   53850020000000163440500200000001408425002000000008334450020000000103746500200000000360 
291200505K46025 05051517501750   148500200000000334                                                                     
291200505A46025 0505151850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505151850050+164    1012200101800              009059         1780          108      004005            
291200505J46025 05051518502005    018124531850180001186002208005182007134008131012                                      
291200505K46025 05051518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000033117 
291200505K46025 05051518501850   50575005000004188306250050000033125067500500000317650725005000001364507750050000023682 
291200505K46025 05051518501850   50825005000002858708750050000037205092500500000522311000010000001958911000100000011568 
291200505K46025 05051518501850   51200010000002779313000100000030197140001000000360681500010000002840116000100000027296 
291200505K46025 05051518501850   51700010000003193818000100000026358190001000000164722000010000001551121000100000009900 
291200505K46025 05051518501850   52200010000000916423000100000008868240001000000107502500010000000330826000100000007259 
291200505K46025 05051518501850   52700010000000695928000100000004668290001000000033843000010000000424631000100000004465 
291200505K46025 05051518501850   53200010000000170833000100000002697340001000000023943500010000000165436500200000001124 
291200505K46025 05051518501850   53850020000000187540500200000001324425002000000009064450020000000057646500200000000543 
291200505K46025 05051518501850   148500200000000420                                                                     
291200505A46025 0505151950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505151950050+166    1011801103000              009057         1780          108      022005            
291200505J46025 05051519502006    028320251950302011334007313016317007230004236005                                      
291200505K46025 05051519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051519501950   50575005000000964906250050000012362067500500000139680725005000001277507750050000030427 
291200505K46025 05051519501950   50825005000003177708750050000050910092500500000552981000010000001280511000100000013589 
291200505K46025 05051519501950   51200010000003076613000100000051943140001000000386611500010000005066716000100000031497 
291200505K46025 05051519501950   51700010000003075118000100000020422190001000000183412000010000001339921000100000011023 
291200505K46025 05051519501950   52200010000000984023000100000009184240001000000092862500010000000945526000100000006047 
291200505K46025 05051519501950   52700010000000501428000100000005197290001000000039073000010000000366831000100000003103 
291200505K46025 05051519501950   53200010000000219833000100000003003340001000000037613500010000000212936500200000002235 
291200505K46025 05051519501950   53850020000000153440500200000001229425002000000008114450020000000082746500200000000523 
291200505K46025 05051519501950   148500200000000281                                                                     
291200505A46025 0505152050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505152050050+169    1011201002690              009060         1820          114      019005            
291200505J46025 05051520502006    030288022050269009288004281006288013285017293015                                      
291200505K46025 05051520502050   50325005000000000003750050000000000042500500000000000475005000002717105250050000038169 
291200505K46025 05051520502050   50575005000002170506250050000033342067500500000321260725005000001781907750050000015949 
291200505K46025 05051520502050   50825005000005117808750050000054242092500500000361891000010000002208011000100000009373 
291200505K46025 05051520502050   51200010000001845213000100000049594140001000000442161500010000002902516000100000041546 
291200505K46025 05051520502050   51700010000001636818000100000033439190001000000121302000010000001320521000100000013024 
291200505K46025 05051520502050   52200010000001498523000100000007281240001000000068472500010000000722926000100000003999 
291200505K46025 05051520502050   52700010000000531428000100000004273290001000000025843000010000000234031000100000002949 
291200505K46025 05051520502050   53200010000000300333000100000003069340001000000033863500010000000135836500200000002125 
291200505K46025 05051520502050   53850020000000209540500200000001212425002000000015084450020000000058846500200000000414 
291200505K46025 05051520502050   148500200000000298                                                                     
291200505A46025 0505152150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505152150050+164    1010902502600              010062         1850          067      033005            
291200505J46025 05051521502006    034254452150258025273021284023263019268015283012                                      
291200505K46025 05051521502150   50325005000000000003750050000000000042500500000000000475005000000682705250050000033863 
291200505K46025 05051521502150   50575005000001837106250050000026678067500500000317950725005000001199807750050000015703 
291200505K46025 05051521502150   50825005000005221008750050000067037092500500000499041000010000003659811000100000010257 
291200505K46025 05051521502150   51200010000003305613000100000051629140001000000615891500010000006969316000100000036129 
291200505K46025 05051521502150   51700010000003049318000100000016286190001000000210192000010000001651121000100000010927 
291200505K46025 05051521502150   52200010000000608823000100000007875240001000000047932500010000000506026000100000003480 
291200505K46025 05051521502150   52700010000000595928000100000003997290001000000041643000010000000282131000100000002386 
291200505K46025 05051521502150   53200010000000458333000100000002072340001000000013763500010000000218836500200000002383 
291200505K46025 05051521502150   53850020000000131540500200000001017425002000000011984450020000000051246500200000000290 
291200505K46025 05051521502150   148500200000000187                                                                     
291200505A46025 0505152250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505152250050+173    1010003002490              010061         1850          071      035005            
291200505J46025 05051522502005    037265212250250030246024261025264026247022260018                                      
291200505K46025 05051522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000003755 
291200505K46025 05051522502250   50575005000003798606250050000030788067500500000347870725005000002688407750050000016723 
291200505K46025 05051522502250   50825005000001692208750050000035266092500500000381811000010000003593111000100000022061 
291200505K46025 05051522502250   51200010000005102213000100000055768140001000000745941500010000006322916000100000043852 
291200505K46025 05051522502250   51700010000002672218000100000035388190001000000323632000010000002321821000100000012819 
291200505K46025 05051522502250   52200010000001474923000100000007990240001000000064992500010000000822626000100000004893 
291200505K46025 05051522502250   52700010000000377428000100000003772290001000000045433000010000000238831000100000003741 
291200505K46025 05051522502250   53200010000000329533000100000002613340001000000016733500010000000199236500200000001622 
291200505K46025 05051522502250   53850020000000178440500200000000599425002000000004254450020000000022646500200000000237 
291200505K46025 05051522502250   148500200000000132                                                                     
291200505A46025 0505152350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505152350050+173    1009303102350              010062         1810          071      038005            
291200505J46025 05051523502005    040252532350235032237027234025242024248027251033                                      
291200505K46025 05051523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000032732 
291200505K46025 05051523502350   50575005000002740606250050000023167067500500000512630725005000002826707750050000015626 
291200505K46025 05051523502350   50825005000003607108750050000065427092500500000545751000010000004011911000100000007909 
291200505K46025 05051523502350   51200010000004421513000100000046412140001000000716251500010000002825716000100000035068 
291200505K46025 05051523502350   51700010000003424418000100000023585190001000000253922000010000001244821000100000007126 
291200505K46025 05051523502350   52200010000001095923000100000006620240001000000060032500010000000979426000100000005225 
291200505K46025 05051523502350   52700010000000483128000100000008319290001000000026193000010000000284331000100000002883 
291200505K46025 05051523502350   53200010000000351833000100000004895340001000000025683500010000000228736500200000001863 
291200505K46025 05051523502350   53850020000000142540500200000000988425002000000004224450020000000035946500200000000235 
291200505K46025 05051523502350   148500200000000127                                                                     
291200505A46025 0505160050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505160050050+172    1008702502230              010064         1770          071      032005            
291200505J46025 05051600502003    038241200050223025221027240029252028247028239030                                      
291200505K46025 05051600500050   50325005000000000003750050000000000042500500000000000475005000000103805250050000044213 
291200505K46025 05051600500050   50575005000005467206250050000060254067500500000517000725005000001101407750050000011316 
291200505K46025 05051600500050   50825005000003266708750050000045046092500500000311531000010000003420911000100000012079 
291200505K46025 05051600500050   51200010000003966913000100000041445140001000000915721500010000004336516000100000041652 
291200505K46025 05051600500050   51700010000002629618000100000018100190001000000217272000010000001423621000100000007860 
291200505K46025 05051600500050   52200010000000811123000100000010492240001000000055232500010000000868926000100000003469 
291200505K46025 05051600500050   52700010000000594028000100000003205290001000000037233000010000000313531000100000002851 
291200505K46025 05051600500050   53200010000000323733000100000001723340001000000019713500010000000266336500200000001714 
291200505K46025 05051600500050   53850020000000084940500200000001306425002000000006454450020000000034246500200000000162 
291200505K46025 05051600500050   148500200000000130                                                                     
291200505A46025 0505160150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505160150050+175    1008403602640              012063         1750          071      044005            
291200505J46025 05051601502006    050265500150265037264036263034250028239024233027                                      
291200505K46025 05051601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000056208 
291200505K46025 05051601500150   50575005000007944906250050000062133067500500000459110725005000000909407750050000018469 
291200505K46025 05051601500150   50825005000004208708750050000052390092500500000545051000010000006221111000100000028403 
291200505K46025 05051601500150   51200010000001734913000100000040692140001000000933991500010000004586016000100000083139 
291200505K46025 05051601500150   51700010000006179418000100000041020190001000000318652000010000002691321000100000019152 
291200505K46025 05051601500150   52200010000002125123000100000011103240001000000067572500010000001025226000100000004731 
291200505K46025 05051601500150   52700010000000903428000100000004217290001000000036653000010000000308631000100000003364 
291200505K46025 05051601500150   53200010000000318633000100000001758340001000000016783500010000000344036500200000001459 
291200505K46025 05051601500150   53850020000000120040500200000000928425002000000005294450020000000030246500200000000111 
291200505K46025 05051601500150   148500200000000080                                                                     
291200505A46025 0505160250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505160250050+167    1008404802490              013062         1720          071      060005            
291200505J46025 05051602502007    079248330250250049251061249052250050257049262052                                      
291200505K46025 05051602500250   50325005000000000003750050000000000042500500000000000475005000001306405250050000138889 
291200505K46025 05051602500250   50575005000011816806250050000018057067500500000255770725005000001559407750050000016278 
291200505K46025 05051602500250   50825005000003570708750050000049754092500500000577991000010000002430311000100000025033 
291200505K46025 05051602500250   51200010000002751713000100000123433140001000001471261500010000005211516000100000040271 
291200505K46025 05051602500250   51700010000005252318000100000053874190001000000466612000010000004237321000100000047445 
291200505K46025 05051602500250   52200010000002503423000100000016859240001000000110322500010000001083226000100000006928 
291200505K46025 05051602500250   52700010000000796228000100000008873290001000000077113000010000000363531000100000002385 
291200505K46025 05051602500250   53200010000000324633000100000002309340001000000026413500010000000113936500200000001598 
291200505K46025 05051602500250   53850020000000136440500200000001054425002000000009994450020000000082046500200000000448 
291200505K46025 05051602500250   148500200000000194                                                                     
291200505A46025 0505160350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505160350050+165    1008703302720              013056         1730          063      040005            
291200505J46025 05051603502007    055252540350272033276030278028275036267040255046                                      
291200505K46025 05051603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000027078 
291200505K46025 05051603500350   50575005000006050806250050000067923067500500000644320725005000003078907750050000019148 
291200505K46025 05051603500350   50825005000003054708750050000048740092500500000549011000010000003602811000100000019739 
291200505K46025 05051603500350   51200010000003048213000100000046085140001000000684661500010000006702916000100000074462 
291200505K46025 05051603500350   51700010000006757118000100000053774190001000000600322000010000007419621000100000053766 
291200505K46025 05051603500350   52200010000003220823000100000017449240001000000196702500010000002002826000100000012809 
291200505K46025 05051603500350   52700010000000952728000100000009875290001000000071593000010000001001531000100000006572 
291200505K46025 05051603500350   53200010000000693933000100000006362340001000000045423500010000000281536500200000002132 
291200505K46025 05051603500350   53850020000000261440500200000001625425002000000006944450020000000035546500200000000300 
291200505K46025 05051603500350   148500200000000194                                                                     
291200505A46025 0505160450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505160450050+167    1009001400490              013055         1780          063      022005            
291200505J46025 05051604502011    042273010450043014306008295021284027277033272035                                      
291200505K46025 05051604500450   50325005000000000003750050000000000042500500000000000475005000000229805250050000041256 
291200505K46025 05051604500450   50575005000004228006250050000053214067500500000513780725005000001122707750050000015989 
291200505K46025 05051604500450   50825005000002501508750050000046674092500500000603031000010000004259811000100000018766 
291200505K46025 05051604500450   51200010000001845513000100000035863140001000000551491500010000007756216000100000099566 
291200505K46025 05051604500450   51700010000006517518000100000051859190001000000910932000010000004385621000100000050005 
291200505K46025 05051604500450   52200010000004003623000100000028989240001000000176432500010000001344026000100000012353 
291200505K46025 05051604500450   52700010000001582928000100000015822290001000000158963000010000000625131000100000007598 
291200505K46025 05051604500450   53200010000000402833000100000002763340001000000052513500010000000218436500200000001913 
291200505K46025 05051604500450   53850020000000218140500200000001173425002000000006694450020000000036846500200000000416 
291200505K46025 05051604500450   148500200000000168                                                                     
291200505A46025 0505160550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505160550050+166    1009104700660              014054         1760          063      057005            
291200505J46025 05051605502011    061067330550066047066048065043066042064032058023                                      
291200505K46025 05051605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051605500550   50575005000001456106250050000010362067500500000189930725005000000000007750050000001929 
291200505K46025 05051605500550   50825005000001280808750050000047521092500500000459061000010000001577811000100000018485 
291200505K46025 05051605500550   51200010000003108113000100000054186140001000000629481500010000008911016000100000183894 
291200505K46025 05051605500550   51700010000015524818000100000142878190001000001070402000010000009374221000100000078533 
291200505K46025 05051605500550   52200010000003333523000100000022449240001000000420452500010000001293826000100000016480 
291200505K46025 05051605500550   52700010000001060228000100000009167290001000000074093000010000000539731000100000005674 
291200505K46025 05051605500550   53200010000000448233000100000002758340001000000026323500010000000261336500200000003059 
291200505K46025 05051605500550   53850020000000109340500200000001565425002000000007454450020000000042546500200000000372 
291200505K46025 05051605500550   148500200000000208                                                                     
291200505A46025 0505160650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505160650050+166    1009005200540              015058         1710          059      061005            
291200505J46025 05051606502008    078074290650056052069063074063074060071056068054                                      
291200505K46025 05051606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051606500650   50575005000000380806250050000077701067500500000725790725005000000275707750050000000000 
291200505K46025 05051606500650   50825005000001905808750050000038350092500500000439171000010000004887011000100000030008 
291200505K46025 05051606500650   51200010000001984913000100000070679140001000001055611500010000011543116000100000198413 
291200505K46025 05051606500650   51700010000021984318000100000089458190001000000895742000010000003938821000100000048287 
291200505K46025 05051606500650   52200010000004983223000100000023352240001000000176662500010000001297926000100000013300 
291200505K46025 05051606500650   52700010000001143628000100000007671290001000000103013000010000000420031000100000003304 
291200505K46025 05051606500650   53200010000000261033000100000002767340001000000018373500010000000226736500200000001034 
291200505K46025 05051606500650   53850020000000073640500200000000879425002000000007754450020000000070946500200000000692 
291200505K46025 05051606500650   148500200000000716                                                                     
291200505A46025 0505160750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505160750050+168    1008805000670              014056         1700          067      060005            
291200505J46025 05051607502007    072069180750068049070052066051070054066052061053                                      
291200505K46025 05051607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051607500750   50575005000000000006250050000001220067500500000078430725005000000286507750050000005358 
291200505K46025 05051607500750   50825005000001979908750050000030183092500500000384871000010000003247711000100000041018 
291200505K46025 05051607500750   51200010000003968813000100000063369140001000001057351500010000019946516000100000148677 
291200505K46025 05051607500750   51700010000010469418000100000135997190001000000560102000010000003805621000100000037532 
291200505K46025 05051607500750   52200010000004814723000100000033621240001000000158752500010000000904826000100000009272 
291200505K46025 05051607500750   52700010000001145728000100000006183290001000000043223000010000000436331000100000005115 
291200505K46025 05051607500750   53200010000000434533000100000005324340001000000032883500010000000152436500200000001544 
291200505K46025 05051607500750   53850020000000176040500200000001265425002000000008354450020000000091546500200000001033 
291200505K46025 05051607500750   148500200000000799                                                                     
291200505A46025 0505160850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505160850050+163    1008604201170              013054         1690          067      054005            
291200505J46025 05051608502006    062109320850116042111049113047113047108042094041                                      
291200505K46025 05051608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051608500850   50575005000000645506250050000000000067500500000000000725005000000165907750050000000000 
291200505K46025 05051608500850   50825005000000685108750050000034698092500500000420051000010000001187911000100000018551 
291200505K46025 05051608500850   51200010000002545013000100000042282140001000000996661500010000015159716000100000151224 
291200505K46025 05051608500850   51700010000010652318000100000061221190001000000382592000010000009417721000100000061211 
291200505K46025 05051608500850   52200010000002207023000100000028547240001000000167552500010000001187126000100000010148 
291200505K46025 05051608500850   52700010000000754828000100000005444290001000000081503000010000000711631000100000003896 
291200505K46025 05051608500850   53200010000000411333000100000003910340001000000046383500010000000207436500200000002610 
291200505K46025 05051608500850   53850020000000207140500200000001288425002000000010564450020000000069746500200000000395 
291200505K46025 05051608500850   148500200000000409                                                                     
291200505A46025 0505160950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505160950050+164    1008403501220              014057         1700          071      042005            
291200505J46025 05051609502006    052118300950122034114036118036125031126029117032                                      
291200505K46025 05051609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000012843 
291200505K46025 05051609500950   50575005000004022106250050000051720067500500000601660725005000000000007750050000010960 
291200505K46025 05051609500950   50825005000002837408750050000030008092500500000515191000010000003656511000100000015620 
291200505K46025 05051609500950   51200010000004162913000100000061257140001000001466861500010000011139716000100000083046 
291200505K46025 05051609500950   51700010000011867318000100000083201190001000000747222000010000005869421000100000050071 
291200505K46025 05051609500950   52200010000003467623000100000027994240001000000147372500010000001613326000100000010318 
291200505K46025 05051609500950   52700010000001102928000100000008869290001000000049883000010000000697831000100000007076 
291200505K46025 05051609500950   53200010000000389033000100000005714340001000000039343500010000000226736500200000001986 
291200505K46025 05051609500950   53850020000000109640500200000001815425002000000009634450020000000073546500200000000518 
291200505K46025 05051609500950   148500200000000480                                                                     
291200505A46025 0505161050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505161050050+165    1008602901430              013055         1690          059      047005            
291200505J46025 05051610502008    059119111050142030137039134036117044114046126038                                      
291200505K46025 05051610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000084144 
291200505K46025 05051610501050   50575005000011733706250050000000000067500500000000000725005000000564607750050000007173 
291200505K46025 05051610501050   50825005000001085508750050000020050092500500000324571000010000003638411000100000021469 
291200505K46025 05051610501050   51200010000002972213000100000049341140001000000885951500010000009008116000100000083537 
291200505K46025 05051610501050   51700010000017793718000100000093328190001000000504502000010000004418321000100000043575 
291200505K46025 05051610501050   52200010000003129223000100000026194240001000000191112500010000001455926000100000017247 
291200505K46025 05051610501050   52700010000001237128000100000011091290001000000053963000010000000728031000100000006866 
291200505K46025 05051610501050   53200010000000523033000100000004000340001000000030713500010000000304936500200000002228 
291200505K46025 05051610501050   53850020000000158540500200000002111425002000000018614450020000000152746500200000000897 
291200505K46025 05051610501050   148500200000000962                                                                     
291200505A46025 0505161150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505161150050+164    1008504201180              011053         1690          067      048005            
291200505J46025 05051611502010    053116221150117041119040113044120043117036151020                                      
291200505K46025 05051611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000009422 
291200505K46025 05051611501150   50575005000003640106250050000028642067500500000303160725005000001399207750050000006955 
291200505K46025 05051611501150   50825005000001514808750050000023926092500500000341471000010000002328611000100000008461 
291200505K46025 05051611501150   51200010000001288113000100000031114140001000000802481500010000010135516000100000056500 
291200505K46025 05051611501150   51700010000005930518000100000047209190001000000353672000010000002679221000100000024575 
291200505K46025 05051611501150   52200010000001184323000100000017709240001000000192532500010000000882826000100000015585 
291200505K46025 05051611501150   52700010000000468228000100000005610290001000000054363000010000000682131000100000003473 
291200505K46025 05051611501150   53200010000000408833000100000002908340001000000042873500010000000191736500200000002244 
291200505K46025 05051611501150   53850020000000306740500200000002549425002000000026464450020000000143146500200000001397 
291200505K46025 05051611501150   148500200000000902                                                                     
291200505A46025 0505161250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505161250050+159    1009403201010              011053         1690          067      038005            
291200505J46025 05051612502007    056112511250101033100035100038103042107043108045                                      
291200505K46025 05051612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000009859 
291200505K46025 05051612501250   50575005000003159406250050000033209067500500000339420725005000002123907750050000012097 
291200505K46025 05051612501250   50825005000001130908750050000014653092500500000333501000010000003750511000100000021319 
291200505K46025 05051612501250   51200010000001972713000100000032452140001000000466651500010000010172416000100000078614 
291200505K46025 05051612501250   51700010000005337618000100000050934190001000000491842000010000002997421000100000030653 
291200505K46025 05051612501250   52200010000002201223000100000011925240001000000083912500010000001471826000100000013045 
291200505K46025 05051612501250   52700010000001394428000100000008090290001000000060823000010000000383231000100000005008 
291200505K46025 05051612501250   53200010000000367933000100000001694340001000000035893500010000000266636500200000002511 
291200505K46025 05051612501250   53850020000000214240500200000002957425002000000024254450020000000185046500200000001650 
291200505K46025 05051612501250   148500200000001009                                                                     
291200505A46025 0505161350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505161350050+160    1009902401360              011055         1690          174      028005            
291200505J46025 05051613502005    044112271350136024126033112033114033106033104033                                      
291200505K46025 05051613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000039480 
291200505K46025 05051613501350   50575005000010873406250050000078278067500500000309090725005000002055207750050000007443 
291200505K46025 05051613501350   50825005000001683308750050000027437092500500000452951000010000001964011000100000010344 
291200505K46025 05051613501350   51200010000001804113000100000021964140001000000676681500010000006387416000100000079106 
291200505K46025 05051613501350   51700010000005568518000100000053124190001000000144192000010000002023221000100000021454 
291200505K46025 05051613501350   52200010000001285223000100000021427240001000000168092500010000001107626000100000007617 
291200505K46025 05051613501350   52700010000001563728000100000007299290001000000054873000010000000515131000100000002924 
291200505K46025 05051613501350   53200010000000737133000100000004876340001000000024223500010000000385436500200000003139 
291200505K46025 05051613501350   53850020000000249140500200000002766425002000000023524450020000000186146500200000001385 
291200505K46025 05051613501350   148500200000000410                                                                     
291200505A46025 0505161450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505161450050+163    1009602501330              010055         1680          063      031005            
291200505J46025 05051614502004    034131521450133026134023133021135021136024131025                                      
291200505K46025 05051614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000025967 
291200505K46025 05051614501450   50575005000004097306250050000033860067500500000487150725005000002888807750050000007451 
291200505K46025 05051614501450   50825005000000779808750050000026871092500500000570911000010000003611411000100000017722 
291200505K46025 05051614501450   51200010000001687113000100000021271140001000000545711500010000003582716000100000061519 
291200505K46025 05051614501450   51700010000002905718000100000042839190001000000298492000010000002914521000100000022300 
291200505K46025 05051614501450   52200010000003020623000100000012024240001000000097802500010000000995826000100000009491 
291200505K46025 05051614501450   52700010000001014428000100000003809290001000000081953000010000000480231000100000004529 
291200505K46025 05051614501450   53200010000000514133000100000002123340001000000027073500010000000278736500200000002625 
291200505K46025 05051614501450   53850020000000216040500200000002001425002000000014194450020000000097146500200000000592 
291200505K46025 05051614501450   148500200000000396                                                                     
291200505A46025 0505161550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505161550050+166    1009901401710              011055         1710          063      018005            
291200505J46025 05051615502007    040136581550170014160016165017160020147029136030                                      
291200505K46025 05051615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000030237 
291200505K46025 05051615501550   50575005000004930006250050000042408067500500000535850725005000002928207750050000014210 
291200505K46025 05051615501550   50825005000001439908750050000040035092500500000562031000010000003300511000100000015589 
291200505K46025 05051615501550   51200010000001601313000100000018788140001000000290121500010000003534116000100000062934 
291200505K46025 05051615501550   51700010000004593718000100000040760190001000000535682000010000003447021000100000026375 
291200505K46025 05051615501550   52200010000002822323000100000020436240001000000111552500010000001177826000100000009363 
291200505K46025 05051615501550   52700010000000865728000100000006961290001000000058343000010000000285231000100000003224 
291200505K46025 05051615501550   53200010000000630533000100000004485340001000000044373500010000000221236500200000003338 
291200505K46025 05051615501550   53850020000000205540500200000001771425002000000013024450020000000077146500200000000365 
291200505K46025 05051615501550   148500200000000253                                                                     
291200505A46025 0505161650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505161650050+162    1010402702320              010051         1710          056      035005            
291200505J46025 05051616502013    047234241650232028225030230038216018177009175007                                      
291200505K46025 05051616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051616501650   50575005000004448906250050000048856067500500000208390725005000001303907750050000007844 
291200505K46025 05051616501650   50825005000001285808750050000029767092500500000474631000010000003114511000100000019096 
291200505K46025 05051616501650   51200010000001211213000100000020669140001000000206341500010000004039216000100000043288 
291200505K46025 05051616501650   51700010000004224618000100000060066190001000000313132000010000002127621000100000022561 
291200505K46025 05051616501650   52200010000001873023000100000012614240001000000152892500010000001083226000100000014308 
291200505K46025 05051616501650   52700010000001026328000100000008557290001000000074373000010000000933231000100000009991 
291200505K46025 05051616501650   53200010000000646633000100000005513340001000000032833500010000000582336500200000003816 
291200505K46025 05051616501650   53850020000000314040500200000002909425002000000014364450020000000091446500200000000518 
291200505K46025 05051616501650   148500200000000289                                                                     
291200505A46025 0505161750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505161750050+164    1010402302690              008046         1710          108      030005            
291200505J46025 05051617502004    033224571750267023261019263022250022242027227028                                      
291200505K46025 05051617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051617501750   50575005000000000006250050000000000067500500000151480725005000000000007750050000000000 
291200505K46025 05051617501750   50825005000000144008750050000011493092500500000417501000010000002726611000100000014603 
291200505K46025 05051617501750   51200010000000597713000100000006838140001000000141651500010000002794916000100000015037 
291200505K46025 05051617501750   51700010000002299618000100000027403190001000000237342000010000002403021000100000011899 
291200505K46025 05051617501750   52200010000002358723000100000012778240001000000192532500010000000710226000100000013001 
291200505K46025 05051617501750   52700010000000899328000100000005218290001000000039223000010000001092931000100000010883 
291200505K46025 05051617501750   53200010000000587533000100000005386340001000000049573500010000000457736500200000003344 
291200505K46025 05051617501750   53850020000000255940500200000002371425002000000011704450020000000092646500200000000506 
291200505K46025 05051617501750   148500200000000236                                                                     
291200505A46025 0505161850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505161850050+165    1010501702580              010052         1710          148      024005            
291200505J46025 05051618502004    036270561850258017273022266021263022264024264026                                      
291200505K46025 05051618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000026171 
291200505K46025 05051618501850   50575005000003653706250050000065954067500500000836230725005000003817207750050000014829 
291200505K46025 05051618501850   50825005000000829308750050000040345092500500000419731000010000002374611000100000023545 
291200505K46025 05051618501850   51200010000001196013000100000010469140001000000116671500010000002456116000100000014198 
291200505K46025 05051618501850   51700010000003311018000100000028333190001000000471332000010000003570421000100000029374 
291200505K46025 05051618501850   52200010000001316523000100000010628240001000000092962500010000002063926000100000011213 
291200505K46025 05051618501850   52700010000001114628000100000007211290001000000086853000010000000977431000100000005966 
291200505K46025 05051618501850   53200010000000488733000100000006438340001000000051253500010000000440136500200000003216 
291200505K46025 05051618501850   53850020000000317240500200000002280425002000000014504450020000000095746500200000000469 
291200505K46025 05051618501850   148500200000000314                                                                     
291200505A46025 0505161950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505161950050+163    1010403402700              011051         1710          174      041005            
291200505J46025 05051619502006    042273471950271033272031272029270029265031263018                                      
291200505K46025 05051619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000026970 
291200505K46025 05051619501950   50575005000009282006250050000054882067500500000480820725005000003157207750050000001745 
291200505K46025 05051619501950   50825005000000000008750050000021918092500500000380011000010000004667111000100000030912 
291200505K46025 05051619501950   51200010000001558913000100000007775140001000000139911500010000001855816000100000028763 
291200505K46025 05051619501950   51700010000003759418000100000028877190001000000665782000010000004057321000100000040015 
291200505K46025 05051619501950   52200010000002771223000100000016738240001000000181982500010000001336926000100000014730 
291200505K46025 05051619501950   52700010000001221528000100000010561290001000000127203000010000000801431000100000008427 
291200505K46025 05051619501950   53200010000001028633000100000011102340001000000064933500010000000448636500200000004710 
291200505K46025 05051619501950   53850020000000387540500200000001559425002000000015894450020000000070446500200000000553 
291200505K46025 05051619501950   148500200000000298                                                                     
291200505A46025 0505162050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505162050050+165    1009404002420              011051         1720          160      046005            
291200505J46025 05051620502005    047243482050242040252039262032252032263030270030                                      
291200505K46025 05051620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051620502050   50575005000008536306250050000110280067500500000460970725005000001840307750050000003872 
291200505K46025 05051620502050   50825005000001625808750050000034949092500500000433371000010000002954011000100000038646 
291200505K46025 05051620502050   51200010000001393613000100000004194140001000000186001500010000003048716000100000043752 
291200505K46025 05051620502050   51700010000003831118000100000050679190001000000340542000010000003986021000100000043829 
291200505K46025 05051620502050   52200010000002271123000100000016444240001000000375972500010000001056626000100000021565 
291200505K46025 05051620502050   52700010000001438628000100000016033290001000000120523000010000001131531000100000007161 
291200505K46025 05051620502050   53200010000000678133000100000004326340001000000061513500010000000295736500200000004627 
291200505K46025 05051620502050   53850020000000380740500200000003051425002000000010484450020000000103146500200000000563 
291200505K46025 05051620502050   148500200000000303                                                                     
291200505A46025 0505162150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505162150050+165    1008509402680              013047         1690          059      114005            
291200505J46025 05051621502015    115267492150267095272088275074263073252068243054                                      
291200505K46025 05051621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051621502150   50575005000001018406250050000038957067500500000492710725005000003821407750050000014095 
291200505K46025 05051621502150   50825005000001263108750050000029825092500500000539831000010000003250611000100000028923 
291200505K46025 05051621502150   51200010000000946413000100000005733140001000000168801500010000002175616000100000042152 
291200505K46025 05051621502150   51700010000014166118000100000101147190001000000976722000010000007398921000100000060871 
291200505K46025 05051621502150   52200010000002447023000100000022025240001000000192632500010000002818626000100000020098 
291200505K46025 05051621502150   52700010000003087228000100000017913290001000000081053000010000002138731000100000013783 
291200505K46025 05051621502150   53200010000001403433000100000006699340001000000114183500010000000682436500200000008283 
291200505K46025 05051621502150   53850020000000528740500200000006089425002000000027954450020000000237846500200000001937 
291200505K46025 05051621502150   148500200000000675                                                                     
291200505A46025 0505162250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505162250050+165    1008309702800              015044         1670          056      119005            
291200505J46025 05051622502011    130271592250280097281102281103279104276102272103                                      
291200505K46025 05051622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051622502250   50575005000000000006250050000010400067500500000000000725005000001508307750050000000000 
291200505K46025 05051622502250   50825005000000000008750050000022440092500500000437741000010000004765811000100000039639 
291200505K46025 05051622502250   51200010000001644013000100000009102140001000000167731500010000003207816000100000083574 
291200505K46025 05051622502250   51700010000007883218000100000155586190001000001299552000010000008515321000100000062835 
291200505K46025 05051622502250   52200010000008986823000100000080887240001000000682262500010000004833826000100000047769 
291200505K46025 05051622502250   52700010000003186828000100000051972290001000000214773000010000002090931000100000030467 
291200505K46025 05051622502250   53200010000001936233000100000021280340001000000163353500010000001170336500200000011428 
291200505K46025 05051622502250   53850020000000874440500200000008401425002000000039994450020000000352846500200000001668 
291200505K46025 05051622502250   148500200000001077                                                                     
291200505A46025 0505170050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505170050050+161    1008107702800              016046         1660          056      097005            
291200505J46025 05051700502010    102296270050280078290068296071295069292074296080                                      
291200505K46025 05051700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051700500050   50575005000000000006250050000000000067500500000024060725005000000221807750050000000000 
291200505K46025 05051700500050   50825005000000000008750050000014163092500500000154611000010000003840611000100000030977 
291200505K46025 05051700500050   51200010000001261313000100000017509140001000000423561500010000015139516000100000145721 
291200505K46025 05051700500050   51700010000014236818000100000225846190001000001265922000010000011496021000100000070763 
291200505K46025 05051700500050   52200010000006091723000100000039562240001000000321812500010000005062926000100000043278 
291200505K46025 05051700500050   52700010000004796728000100000041473290001000000174523000010000001580231000100000023026 
291200505K46025 05051700500050   53200010000002261033000100000023966340001000000064273500010000003445236500200000013838 
291200505K46025 05051700500050   53850020000001138540500200000007611425002000000024314450020000000297346500200000002511 
291200505K46025 05051700500050   148500200000001087                                                                     
291200505A46025 0505170150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505170150050+160    1007908202760              019049         1660          063      099005            
291200505J46025 05051701502010    109275060150276082274079274083275083275089276090                                      
291200505K46025 05051701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051701500150   50575005000000000006250050000026512067500500000292800725005000001675007750050000006260 
291200505K46025 05051701500150   50825005000000000008750050000013408092500500000106441000010000001414011000100000020437 
291200505K46025 05051701500150   51200010000002519813000100000077836140001000001817901500010000029678316000100000306797 
291200505K46025 05051701500150   51700010000011240618000100000159971190001000001242702000010000014028021000100000080308 
291200505K46025 05051701500150   52200010000009240123000100000062225240001000000352212500010000004299026000100000022936 
291200505K46025 05051701500150   52700010000004073028000100000039263290001000000416523000010000002311531000100000013121 
291200505K46025 05051701500150   53200010000002474633000100000016371340001000000094023500010000001119136500200000013101 
291200505K46025 05051701500150   53850020000000697540500200000007205425002000000053004450020000000376146500200000001595 
291200505K46025 05051701500150   148500200000000993                                                                     
291200505A46025 0505170250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505170250050+158    1007608702760              019050         1650          067      105005            
291200505J46025 05051702502010    118273030250276086272084273090277094272098275092                                      
291200505K46025 05051702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46025 05051702500250   50825005000000000008750050000000000092500500000068151000010000001225611000100000032083 
291200505K46025 05051702500250   51200010000001554613000100000052709140001000002059701500010000040671116000100000252985 
291200505K46025 05051702500250   51700010000023009318000100000118712190001000001325262000010000009681721000100000106458 
291200505K46025 05051702500250   52200010000006150123000100000066359240001000000362242500010000004421426000100000048715 
291200505K46025 05051702500250   52700010000004343628000100000031328290001000000363883000010000001983131000100000017393 
291200505K46025 05051702500250   53200010000001188533000100000022098340001000000089933500010000001283236500200000012085 
291200505K46025 05051702500250   53850020000000743940500200000005544425002000000043854450020000000279146500200000002114 
291200505K46025 05051702500250   148500200000001224                                                                     
291200505A46025 0505170350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505170350050+167    1008010902950              020048         1650          063      130005            
291200505J46025 05051703502015    142294370350295108295111291102287086283088281086                                      
291200505K46025 05051703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051703500350   50575005000000000006250050000000000067500500000000000725005000002469507750050000022772 
291200505K46025 05051703500350   50825005000000084608750050000007056092500500000108351000010000002266011000100000018032 
291200505K46025 05051703500350   51200010000002901913000100000133102140001000002388921500010000024287816000100000251150 
291200505K46025 05051703500350   51700010000021990318000100000157034190001000001094152000010000019433621000100000130973 
291200505K46025 05051703500350   52200010000007296923000100000075929240001000000534242500010000006520826000100000038787 
291200505K46025 05051703500350   52700010000004970028000100000047909290001000000347313000010000002720131000100000029656 
291200505K46025 05051703500350   53200010000001359933000100000025748340001000000228503500010000001697436500200000015417 
291200505K46025 05051703500350   53850020000000791640500200000008177425002000000058004450020000000442646500200000001566 
291200505K46025 05051703500350   148500200000000975                                                                     
291200505A46025 0505170450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505170450050+161    1008209202960              022052         1650          067      104005            
291200505J46025 05051704502010    126291060450296092296095292095292095291100293103                                      
291200505K46025 05051704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051704500450   50575005000000000006250050000000000067500500000131840725005000005901607750050000046608 
291200505K46025 05051704500450   50825005000000920308750050000020000092500500000293281000010000002827111000100000024948 
291200505K46025 05051704500450   51200010000004552413000100000046988140001000004415481500010000051836716000100000359259 
291200505K46025 05051704500450   51700010000021877118000100000289341190001000001258252000010000009883621000100000121167 
291200505K46025 05051704500450   52200010000006510223000100000123227240001000000297482500010000006032626000100000033373 
291200505K46025 05051704500450   52700010000004123928000100000034386290001000000298833000010000002705731000100000030588 
291200505K46025 05051704500450   53200010000001807933000100000022972340001000000235693500010000001628336500200000012792 
291200505K46025 05051704500450   53850020000000910340500200000007565425002000000038724450020000000317746500200000001615 
291200505K46025 05051704500450   148500200000000969                                                                     
291200505A46025 0505170550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505170550050+163    1009307802950              019051         1640          071      101005            
291200505J46025 05051705502019    120292100550296078299058307059303087297098296094                                      
291200505K46025 05051705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051705500550   50575005000000000006250050000015953067500500000000000725005000003447707750050000019907 
291200505K46025 05051705500550   50825005000000450708750050000009869092500500000130241000010000002428911000100000041490 
291200505K46025 05051705500550   51200010000005799713000100000150541140001000003606121500010000034058716000100000164184 
291200505K46025 05051705500550   51700010000027631918000100000137278190001000000690162000010000009339421000100000071460 
291200505K46025 05051705500550   52200010000005932723000100000055370240001000000559862500010000005700426000100000029329 
291200505K46025 05051705500550   52700010000004505228000100000027105290001000000357433000010000001595731000100000018706 
291200505K46025 05051705500550   53200010000002123633000100000013548340001000000172783500010000001654436500200000010456 
291200505K46025 05051705500550   53850020000000717640500200000005963425002000000054524450020000000201446500200000001419 
291200505K46025 05051705500550   148500200000000822                                                                     
291200505A46025 0505170650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505170650050+160    1009507603000              020052         1650          071      091005            
291200505J46025 05051706502010    102295500650301077310072313068307078304082301084                                      
291200505K46025 05051706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051706500650   50575005000000000006250050000000000067500500000000000725005000000445207750050000003743 
291200505K46025 05051706500650   50825005000000000008750050000011202092500500000244601000010000001788311000100000037416 
291200505K46025 05051706500650   51200010000007885313000100000176186140001000003651301500010000033264716000100000214460 
291200505K46025 05051706500650   51700010000020942818000100000214944190001000001343272000010000012198421000100000120306 
291200505K46025 05051706500650   52200010000004183323000100000058180240001000000655882500010000003118526000100000053091 
291200505K46025 05051706500650   52700010000002376828000100000027466290001000000172233000010000001802831000100000018280 
291200505K46025 05051706500650   53200010000002533333000100000019026340001000000135843500010000001738336500200000010595 
291200505K46025 05051706500650   53850020000000727140500200000006266425002000000035764450020000000263146500200000001200 
291200505K46025 05051706500650   148500200000000895                                                                     
291200505A46025 0505170750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505170750050+155    1009206303080              019053         1650          067      080005            
291200505J46025 05051707502010    094305370750309064306075304076306076309073308067                                      
291200505K46025 05051707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051707500750   50575005000000675206250050000043018067500500000573010725005000005334407750050000017744 
291200505K46025 05051707500750   50825005000000656408750050000020762092500500000439511000010000006081311000100000019179 
291200505K46025 05051707500750   51200010000007014413000100000102490140001000002038931500010000035678616000100000296421 
291200505K46025 05051707500750   51700010000015610418000100000111435190001000001438212000010000007861221000100000041856 
291200505K46025 05051707500750   52200010000007176323000100000032431240001000000454472500010000004462526000100000020594 
291200505K46025 05051707500750   52700010000003280128000100000022003290001000000246463000010000002231531000100000022627 
291200505K46025 05051707500750   53200010000001491133000100000021510340001000000070423500010000001080436500200000007894 
291200505K46025 05051707500750   53850020000000561740500200000003894425002000000029704450020000000210846500200000001485 
291200505K46025 05051707500750   148500200000000643                                                                     
291200505A46025 0505170850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505170850050+153    1009505603270              018053         1650          063      066005            
291200505J46025 05051708502010    083310000850326056314049311057307065309069308065                                      
291200505K46025 05051708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051708500850   50575005000008036406250050000129938067500500000611420725005000004751707750050000006555 
291200505K46025 05051708500850   50825005000000127808750050000007734092500500000171451000010000003623311000100000015637 
291200505K46025 05051708500850   51200010000004209513000100000084700140001000002725051500010000020695816000100000275836 
291200505K46025 05051708500850   51700010000012565318000100000115673190001000001001852000010000013805221000100000050229 
291200505K46025 05051708500850   52200010000006443423000100000048379240001000000408062500010000003342426000100000022166 
291200505K46025 05051708500850   52700010000002203528000100000013747290001000000275083000010000001797131000100000016948 
291200505K46025 05051708500850   53200010000002068733000100000012274340001000000084513500010000001162936500200000008810 
291200505K46025 05051708500850   53850020000000627040500200000005602425002000000034374450020000000141646500200000001240 
291200505K46025 05051708500850   148500200000000668                                                                     
291200505A46025 0505170950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505170950050+151    1009106203240              018053         1640          063      072005            
291200505J46025 05051709502008    077332150950325061332053330061331066334057335053                                      
291200505K46025 05051709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051709500950   50575005000001122606250050000050379067500500000333130725005000004472207750050000024329 
291200505K46025 05051709500950   50825005000000579008750050000016211092500500000338771000010000003020911000100000020253 
291200505K46025 05051709500950   51200010000003937113000100000109809140001000002627791500010000023930116000100000285924 
291200505K46025 05051709500950   51700010000014004818000100000199169190001000000502762000010000014835721000100000067098 
291200505K46025 05051709500950   52200010000006210723000100000053910240001000000438522500010000002591726000100000014867 
291200505K46025 05051709500950   52700010000002202428000100000023670290001000000255703000010000001611031000100000016335 
291200505K46025 05051709500950   53200010000001338133000100000014183340001000000135333500010000000699636500200000008190 
291200505K46025 05051709500950   53850020000000562040500200000005207425002000000021444450020000000203446500200000000962 
291200505K46025 05051709500950   148500200000000518                                                                     
291200505A46025 0505171050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505171050050+151    1009005203390              017053         1620          071      063005            
291200505J46025 05051710502007    075330041050338053331060333059333061331064330061                                      
291200505K46025 05051710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051710501050   50575005000000000006250050000000000067500500000000000725005000002267507750050000012725 
291200505K46025 05051710501050   50825005000000000008750050000015014092500500000566631000010000005153511000100000031774 
291200505K46025 05051710501050   51200010000005322713000100000094198140001000002647221500010000025036316000100000173643 
291200505K46025 05051710501050   51700010000012236818000100000101121190001000000679482000010000005337321000100000029467 
291200505K46025 05051710501050   52200010000004872323000100000058613240001000000383552500010000003141726000100000015589 
291200505K46025 05051710501050   52700010000002071228000100000022260290001000000116443000010000002177331000100000012815 
291200505K46025 05051710501050   53200010000001564233000100000011127340001000000055283500010000000788736500200000010109 
291200505K46025 05051710501050   53850020000000474140500200000003940425002000000034744450020000000191346500200000001045 
291200505K46025 05051710501050   148500200000000675                                                                     
291200505A46025 0505171150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505171150050+148    1008905403400              015052         1590          067      065005            
291200505J46025 05051711502006    072346231150339055337061342062349055344054335058                                      
291200505K46025 05051711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051711501150   50575005000000000006250050000072920067500500000521030725005000002041507750050000004016 
291200505K46025 05051711501150   50825005000000000008750050000013379092500500000258811000010000002185311000100000014907 
291200505K46025 05051711501150   51200010000003056113000100000070565140001000001274301500010000023223216000100000207631 
291200505K46025 05051711501150   51700010000010547618000100000100720190001000000438002000010000003440521000100000052430 
291200505K46025 05051711501150   52200010000004853023000100000031518240001000000275662500010000004258926000100000028761 
291200505K46025 05051711501150   52700010000002385028000100000011544290001000000120263000010000001050131000100000011041 
291200505K46025 05051711501150   53200010000001008333000100000006204340001000000105753500010000000875836500200000006881 
291200505K46025 05051711501150   53850020000000328640500200000002731425002000000024974450020000000177246500200000001204 
291200505K46025 05051711501150   148500200000000603                                                                     
291200505A46025 0505171250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505171250050+148    1009305503510              015053         1570          063      064005            
291200505J46025 05051712502005    067338101250351055347056340050341053338055338056                                      
291200505K46025 05051712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051712501250   50575005000005950806250050000105761067500500000686650725005000003960307750050000020800 
291200505K46025 05051712501250   50825005000001342108750050000028850092500500000311151000010000003037511000100000020958 
291200505K46025 05051712501250   51200010000003303013000100000037516140001000001003451500010000015757616000100000162785 
291200505K46025 05051712501250   51700010000013248818000100000034262190001000000708502000010000004317721000100000056914 
291200505K46025 05051712501250   52200010000003665823000100000027523240001000000240722500010000001971726000100000017477 
291200505K46025 05051712501250   52700010000002684628000100000012085290001000000220853000010000001579831000100000010750 
291200505K46025 05051712501250   53200010000000981733000100000007241340001000000051703500010000000793136500200000004834 
291200505K46025 05051712501250   53850020000000494340500200000003553425002000000011774450020000000100146500200000000846 
291200505K46025 05051712501250   148500200000000546                                                                     
291200505A46025 0505171350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505171350050+148    1009903803470              014054         1560          063      047005            
291200505J46025 05051713502006    061356011350347038351044357046001046359051356052                                      
291200505K46025 05051713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051713501350   50575005000003858506250050000066195067500500000534460725005000004400607750050000022149 
291200505K46025 05051713501350   50825005000001596208750050000034180092500500000374161000010000003202711000100000027533 
291200505K46025 05051713501350   51200010000003157413000100000071347140001000000710141500010000008965116000100000115135 
291200505K46025 05051713501350   51700010000009716118000100000092689190001000000645822000010000005260221000100000036100 
291200505K46025 05051713501350   52200010000003725523000100000036054240001000000235932500010000001499326000100000012360 
291200505K46025 05051713501350   52700010000001142728000100000014198290001000000156193000010000000835931000100000010161 
291200505K46025 05051713501350   53200010000000361533000100000005920340001000000060743500010000000485136500200000003952 
291200505K46025 05051713501350   53850020000000252340500200000003012425002000000014344450020000000073446500200000000620 
291200505K46025 05051713501350   148500200000000386                                                                     
291200505A46025 0505171450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505171450050+152    1010402303480              012054         1540          059      028005            
291200505J46025 05051714502008    050346511450348023354029347036348040348040348039                                      
291200505K46025 05051714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051714501450   50575005000007023306250050000079761067500500000515800725005000006412607750050000041708 
291200505K46025 05051714501450   50825005000000901308750050000005384092500500000211521000010000002764111000100000022276 
291200505K46025 05051714501450   51200010000001779013000100000027433140001000000613561500010000005013616000100000077312 
291200505K46025 05051714501450   51700010000009046818000100000060066190001000000670562000010000004724321000100000026083 
291200505K46025 05051714501450   52200010000002691723000100000026049240001000000092032500010000001556726000100000012833 
291200505K46025 05051714501450   52700010000001705128000100000008873290001000000089153000010000001139231000100000004419 
291200505K46025 05051714501450   53200010000000501633000100000005317340001000000024573500010000000582336500200000002855 
291200505K46025 05051714501450   53850020000000314040500200000002099425002000000023014450020000000082046500200000000557 
291200505K46025 05051714501450   148500200000000373                                                                     
291200505A46025 0505171550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505171550050+154    1011103300030              012054         1550          063      038005            
291200505J46025 05051715502005    041356351550002033356035353030336027330026335022                                      
291200505K46025 05051715501550   50325005000000000003750050000000000042500500000000000475005000000033005250050000018830 
291200505K46025 05051715501550   50575005000003352206250050000062365067500500000709990725005000004952307750050000028952 
291200505K46025 05051715501550   50825005000002860308750050000020995092500500000162331000010000003687411000100000015596 
291200505K46025 05051715501550   51200010000001190613000100000016203140001000000334781500010000007026416000100000100588 
291200505K46025 05051715501550   51700010000004926418000100000054333190001000000293702000010000004121221000100000027276 
291200505K46025 05051715501550   52200010000004271323000100000025335240001000000124042500010000001053626000100000010796 
291200505K46025 05051715501550   52700010000000962628000100000011535290001000000075003000010000000508131000100000008875 
291200505K46025 05051715501550   53200010000000392533000100000008285340001000000047593500010000000408736500200000003329 
291200505K46025 05051715501550   53850020000000220340500200000001899425002000000012994450020000000044646500200000000326 
291200505K46025 05051715501550   148500200000000176                                                                     
291200505A46025 0505171650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505171650050+154    1011003000120              012055         1580          160      037005            
291200505J46025 05051716502004    041014011650012030027030024031019030016031012032                                      
291200505K46025 05051716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000012365 
291200505K46025 05051716501650   50575005000007428506250050000147718067500500001179440725005000004479407750050000026798 
291200505K46025 05051716501650   50825005000001350308750050000021573092500500000303271000010000002811711000100000018608 
291200505K46025 05051716501650   51200010000001785213000100000020296140001000000226481500010000002974516000100000063595 
291200505K46025 05051716501650   51700010000006206218000100000063667190001000000661042000010000002703421000100000038315 
291200505K46025 05051716501650   52200010000002295223000100000036241240001000000241492500010000001480026000100000009815 
291200505K46025 05051716501650   52700010000001304128000100000007846290001000000076023000010000000688331000100000008069 
291200505K46025 05051716501650   53200010000000531733000100000005844340001000000059963500010000000533936500200000002618 
291200505K46025 05051716501650   53850020000000223340500200000001726425002000000014164450020000000069946500200000000511 
291200505K46025 05051716501650   148500200000000191                                                                     
291200505A46025 0505171750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505171750050+155    1010903300050              013054         1600          059      042005            
291200505J46025 05051717502005    047008301750006033002036008036009033012029016029                                      
291200505K46025 05051717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051717501750   50575005000003264706250050000078568067500500000875990725005000007448607750050000057280 
291200505K46025 05051717501750   50825005000002888208750050000022056092500500000274841000010000002187311000100000019640 
291200505K46025 05051717501750   51200010000002182213000100000020583140001000000511911500010000005392116000100000057783 
291200505K46025 05051717501750   51700010000013224318000100000080174190001000000519542000010000004550021000100000037433 
291200505K46025 05051717501750   52200010000003222523000100000038766240001000000183042500010000001445926000100000017762 
291200505K46025 05051717501750   52700010000001472928000100000015266290001000000099263000010000000581731000100000005102 
291200505K46025 05051717501750   53200010000000719933000100000005310340001000000031623500010000000419636500200000003066 
291200505K46025 05051717501750   53850020000000175540500200000002702425002000000012864450020000000094646500200000000311 
291200505K46025 05051717501750   148500200000000279                                                                     
291200505A46025 0505171850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505171850050+154    1011002400150              013055         1650          059      031005            
291200505J46025 05051718502005    040008581850015024017025015024017025006030008033                                      
291200505K46025 05051718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051718501850   50575005000004053606250050000096134067500500000711410725005000004360607750050000038192 
291200505K46025 05051718501850   50825005000002135808750050000024840092500500000264991000010000003617411000100000037487 
291200505K46025 05051718501850   51200010000002206413000100000050236140001000000482681500010000006099616000100000058622 
291200505K46025 05051718501850   51700010000011606018000100000075659190001000000527162000010000005337421000100000040839 
291200505K46025 05051718501850   52200010000002932723000100000015888240001000000257402500010000001414926000100000013484 
291200505K46025 05051718501850   52700010000001040028000100000010779290001000000120743000010000000879531000100000005984 
291200505K46025 05051718501850   53200010000000380333000100000006007340001000000025813500010000000634536500200000003867 
291200505K46025 05051718501850   53850020000000318240500200000001774425002000000013054450020000000053846500200000000273 
291200505K46025 05051718501850   148500200000000227                                                                     
291200505A46025 0505171950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505171950050+157    1011101803280              012055         1750          160      025005            
291200505J46025 05051719502003    028011511950328018347017342019353019355018009020                                      
291200505K46025 05051719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000014614 
291200505K46025 05051719501950   50575005000005978106250050000127820067500500001101730725005000004064707750050000028855 
291200505K46025 05051719501950   50825005000002454108750050000026814092500500000272081000010000003663911000100000035069 
291200505K46025 05051719501950   51200010000003211813000100000037585140001000000402711500010000004561916000100000058609 
291200505K46025 05051719501950   51700010000005719118000100000054563190001000000587442000010000002777421000100000034049 
291200505K46025 05051719501950   52200010000002726123000100000022008240001000000096642500010000001822726000100000012534 
291200505K46025 05051719501950   52700010000001117628000100000011171290001000000134553000010000000733331000100000006202 
291200505K46025 05051719501950   53200010000000844033000100000006694340001000000066233500010000000589836500200000004982 
291200505K46025 05051719501950   53850020000000465340500200000002458425002000000015644450020000000089346500200000000438 
291200505K46025 05051719501950   148500200000000293                                                                     
291200505A46025 0505172050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505172050050+160    1011202402770              013054         1780          063      032005            
291200505J46025 05051720502006    033281442050277025284023285019290017336011308017                                      
291200505K46025 05051720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051720502050   50575005000004381006250050000085454067500500000515420725005000002457307750050000031235 
291200505K46025 05051720502050   50825005000001917108750050000011895092500500000326031000010000005242711000100000025735 
291200505K46025 05051720502050   51200010000002274613000100000038402140001000000296431500010000011131616000100000128182 
291200505K46025 05051720502050   51700010000005430018000100000069239190001000000417292000010000004542821000100000020177 
291200505K46025 05051720502050   52200010000002885723000100000025049240001000000227172500010000001730526000100000030001 
291200505K46025 05051720502050   52700010000001023328000100000011404290001000000118813000010000000647531000100000007059 
291200505K46025 05051720502050   53200010000000693233000100000004422340001000000013713500010000000520836500200000003174 
291200505K46025 05051720502050   53850020000000261140500200000001810425002000000017804450020000000121846500200000000447 
291200505K46025 05051720502050   148500200000000462                                                                     
291200505A46025 0505172150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505172150050+160    1010805302580              012054         1800          148      062005            
291200505J46025 05051721502010    064257492150258053257049266040264035266029267029                                      
291200505K46025 05051721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051721502150   50575005000003409506250050000078646067500500000803810725005000007413007750050000035458 
291200505K46025 05051721502150   50825005000000000008750050000014905092500500000204221000010000001042011000100000024093 
291200505K46025 05051721502150   51200010000003728213000100000055192140001000000459651500010000005228516000100000054143 
291200505K46025 05051721502150   51700010000007605418000100000075280190001000000753782000010000004120121000100000048711 
291200505K46025 05051721502150   52200010000001267323000100000019651240001000000159842500010000001459726000100000022698 
291200505K46025 05051721502150   52700010000001286228000100000009619290001000000077753000010000001212831000100000004455 
291200505K46025 05051721502150   53200010000000453633000100000004808340001000000039683500010000000245936500200000003848 
291200505K46025 05051721502150   53850020000000328340500200000002041425002000000012084450020000000123246500200000000698 
291200505K46025 05051721502150   148500200000000325                                                                     
291200505A46025 0505172250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505172250050+164    1010008202760              014051         1790          160      098005            
291200505J46025 05051722502015    105286372250276082285084286078276059258051262057                                      
291200505K46025 05051722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051722502250   50575005000001356806250050000118861067500500001188520725005000005607707750050000053914 
291200505K46025 05051722502250   50825005000002991908750050000019090092500500000185541000010000003396411000100000037063 
291200505K46025 05051722502250   51200010000002946513000100000046726140001000000323651500010000009826516000100000044049 
291200505K46025 05051722502250   51700010000007972818000100000078889190001000000761792000010000006917921000100000070746 
291200505K46025 05051722502250   52200010000002460023000100000023807240001000000161542500010000001705526000100000020205 
291200505K46025 05051722502250   52700010000002684628000100000014487290001000000097673000010000001579831000100000009642 
291200505K46025 05051722502250   53200010000001489733000100000009001340001000000089063500010000000950736500200000006699 
291200505K46025 05051722502250   53850020000000551240500200000004580425002000000038954450020000000214446500200000001624 
291200505K46025 05051722502250   148500200000000784                                                                     
291200505A46025 0505172350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505172350050+159    1010004603210              013045         1740          050      055005            
291200505J46025 05051723502014    102273532350320047293058283070278075277076275085                                      
291200505K46025 05051723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051723502350   50575005000000000006250050000000000067500500000298030725005000002655607750050000011526 
291200505K46025 05051723502350   50825005000000000008750050000006141092500500000354451000010000001734511000100000024089 
291200505K46025 05051723502350   51200010000003923113000100000024790140001000000711121500010000004191216000100000061219 
291200505K46025 05051723502350   51700010000003116918000100000048052190001000000743462000010000009023621000100000071594 
291200505K46025 05051723502350   52200010000004136023000100000040027240001000000435162500010000004120826000100000015863 
291200505K46025 05051723502350   52700010000001758228000100000016345290001000000136993000010000001657831000100000009757 
291200505K46025 05051723502350   53200010000001107733000100000007879340001000000147043500010000000894836500200000009743 
291200505K46025 05051723502350   53850020000000773040500200000006424425002000000047254450020000000311846500200000001103 
291200505K46025 05051723502350   148500200000000885                                                                     
291200505A46025 0505180050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505180050050+164    1010103202750              014053         1750          148      038005            
291200505J46025 05051800502006    050334010050275032298028314027337032341038339041                                      
291200505K46025 05051800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051800500050   50575005000001794806250050000143803067500500001587440725005000005523307750050000040876 
291200505K46025 05051800500050   50825005000003640308750050000041704092500500000297941000010000001192511000100000033925 
291200505K46025 05051800500050   51200010000001922513000100000031729140001000000634041500010000007450116000100000074252 
291200505K46025 05051800500050   51700010000012041818000100000082892190001000000744452000010000005639421000100000062010 
291200505K46025 05051800500050   52200010000001865123000100000044686240001000000210992500010000002769126000100000017710 
291200505K46025 05051800500050   52700010000000572128000100000015222290001000000114423000010000000963631000100000008451 
291200505K46025 05051800500050   53200010000000994833000100000013840340001000000048723500010000000520136500200000007569 
291200505K46025 05051800500050   53850020000000500940500200000004476425002000000023754450020000000109146500200000001424 
291200505K46025 05051800500050   148500200000000595                                                                     
291200505A46025 0505180150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505180150050+161    1010005302800              013051         1710          059      060005            
291200505J46025 05051801502009    063273310150280053276054270052268037262040260039                                      
291200505K46025 05051801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051801500150   50575005000000101806250050000055483067500500000814320725005000007771607750050000057542 
291200505K46025 05051801500150   50825005000003154608750050000036165092500500000564091000010000003279911000100000027635 
291200505K46025 05051801500150   51200010000002130413000100000042867140001000000478871500010000004877316000100000042096 
291200505K46025 05051801500150   51700010000008815518000100000084130190001000000525772000010000004774521000100000067670 
291200505K46025 05051801500150   52200010000004358623000100000045354240001000000222052500010000002102726000100000024911 
291200505K46025 05051801500150   52700010000001992228000100000016611290001000000160953000010000000909531000100000013253 
291200505K46025 05051801500150   53200010000000939033000100000008927340001000000076403500010000000926036500200000005155 
291200505K46025 05051801500150   53850020000000456040500200000004074425002000000013504450020000000137646500200000001498 
291200505K46025 05051801500150   148500200000000724                                                                     
291200505A46025 0505180250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505180250050+159    1009902702540              014051         1640          063      035005            
291200505J46025 05051802502010    059285520250254026274024279028281035284041286049                                      
291200505K46025 05051802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051802500250   50575005000002453606250050000062700067500500000551300725005000004891207750050000047978 
291200505K46025 05051802500250   50825005000002606608750050000020958092500500000303731000010000004292911000100000022520 
291200505K46025 05051802500250   51200010000002862113000100000056929140001000000491261500010000004168416000100000128361 
291200505K46025 05051802500250   51700010000009718118000100000092736190001000000623142000010000007034221000100000028022 
291200505K46025 05051802500250   52200010000005165823000100000040218240001000000164262500010000001798226000100000012366 
291200505K46025 05051802500250   52700010000001703728000100000012742290001000000190763000010000001117831000100000020617 
291200505K46025 05051802500250   53200010000000519733000100000010204340001000000090563500010000000697536500200000004408 
291200505K46025 05051802500250   53850020000000434840500200000002907425002000000024724450020000000210346500200000001481 
291200505K46025 05051802500250   148500200000000480                                                                     
291200505A46025 0505180350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505180350050+159    1010402702800              014054         1640          059      033005            
291200505J46025 05051803502004    037256550350279027271027272024273023268027261029                                      
291200505K46025 05051803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000011995 
291200505K46025 05051803500350   50575005000002987506250050000082464067500500001062340725005000004421407750050000056938 
291200505K46025 05051803500350   50825005000005818908750050000027952092500500000399191000010000003537911000100000026134 
291200505K46025 05051803500350   51200010000001184313000100000037674140001000000602241500010000006114416000100000140325 
291200505K46025 05051803500350   51700010000014719218000100000090866190001000000705882000010000005749421000100000047301 
291200505K46025 05051803500350   52200010000003787123000100000043936240001000000248692500010000001762026000100000014008 
291200505K46025 05051803500350   52700010000000869128000100000017941290001000000139853000010000000982431000100000008309 
291200505K46025 05051803500350   53200010000000731833000100000007214340001000000104463500010000000591236500200000003603 
291200505K46025 05051803500350   53850020000000510740500200000003671425002000000024224450020000000143446500200000000678 
291200505K46025 05051803500350   148500200000000470                                                                     
291200505A46025 0505180450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505180450050+158    1010902403070              014053         1630          059      030005            
291200505J46025 05051804502005    040281330450306024289031286023282020273020280020                                      
291200505K46025 05051804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051804500450   50575005000001737106250050000054855067500500000521370725005000001169507750050000038439 
291200505K46025 05051804500450   50825005000006524208750050000030904092500500000402511000010000004638711000100000025299 
291200505K46025 05051804500450   51200010000002874213000100000046036140001000000460881500010000003773016000100000120656 
291200505K46025 05051804500450   51700010000017873918000100000116534190001000000938712000010000006613521000100000035213 
291200505K46025 05051804500450   52200010000001696923000100000025375240001000000199062500010000002101626000100000011626 
291200505K46025 05051804500450   52700010000001385528000100000013849290001000000129413000010000001013531000100000006186 
291200505K46025 05051804500450   53200010000000585833000100000006676340001000000073643500010000000908936500200000006404 
291200505K46025 05051804500450   53850020000000366640500200000002451425002000000022414450020000000085946500200000000725 
291200505K46025 05051804500450   148500200000000282                                                                     
291200505A46025 0505180550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505180550050+157    1011100101800              013054         1650          059      002005            
291200505J46025 05051805502007    028310510550180001315004322006323007321014316020                                      
291200505K46025 05051805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051805500550   50575005000000912106250050000047963067500500000942700725005000008042507750050000052688 
291200505K46025 05051805500550   50825005000004127108750050000032807092500500000422821000010000002374411000100000026873 
291200505K46025 05051805500550   51200010000001704813000100000024284140001000000486031500010000006370916000100000113483 
291200505K46025 05051805500550   51700010000011481818000100000094747190001000000319662000010000003479921000100000036902 
291200505K46025 05051805500550   52200010000005183023000100000023852240001000000241172500010000001771826000100000023402 
291200505K46025 05051805500550   52700010000001452028000100000015606290001000000078723000010000000533331000100000010017 
291200505K46025 05051805500550   53200010000000735933000100000004528340001000000049953500010000000371036500200000003370 
291200505K46025 05051805500550   53850020000000384240500200000001922425002000000013634450020000000086846500200000000474 
291200505K46025 05051805500550   148500200000000341                                                                     
291200505A46025 0505180650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505180650050+157    1011400802640              014058         1650          148      012005            
291200505J46025 05051806502004    015236380650264008243010234009208004252001189002                                      
291200505K46025 05051806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000005361 
291200505K46025 05051806500650   50575005000002194406250050000083666067500500001164890725005000008135207750050000093655 
291200505K46025 05051806500650   50825005000010156708750050000083305092500500000516401000010000004544711000100000027847 
291200505K46025 05051806500650   51200010000003528313000100000042647140001000000424131500010000005966116000100000085394 
291200505K46025 05051806500650   51700010000011133818000100000079456190001000000385242000010000004848421000100000035777 
291200505K46025 05051806500650   52200010000002970223000100000026734240001000000312512500010000001285226000100000017603 
291200505K46025 05051806500650   52700010000001951028000100000017811290001000000088233000010000000957731000100000006758 
291200505K46025 05051806500650   53200010000000795533000100000002285340001000000031343500010000000517036500200000002444 
291200505K46025 05051806500650   53850020000000187040500200000001932425002000000009544450020000000075546500200000000428 
291200505K46025 05051806500650   148500200000000356                                                                     
291200505A46025 0505180750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505180750050+157    1011503900280              014060         1690          121      047005            
291200505J46025 05051807502016    054077410750032039090030131004180001267003253007                                      
291200505K46025 05051807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051807500750   50575005000000467506250050000079034067500500001238760725005000008612207750050000075598 
291200505K46025 05051807500750   50825005000012711408750050000093296092500500000467271000010000005963511000100000047748 
291200505K46025 05051807500750   51200010000002235513000100000022145140001000000387481500010000007609716000100000109117 
291200505K46025 05051807500750   51700010000008883718000100000061173190001000000695412000010000005364321000100000026563 
291200505K46025 05051807500750   52200010000003056423000100000025585240001000000223772500010000001422026000100000010514 
291200505K46025 05051807500750   52700010000001208328000100000010076290001000000108843000010000000637831000100000006953 
291200505K46025 05051807500750   53200010000000382233000100000003907340001000000022443500010000000427936500200000003748 
291200505K46025 05051807500750   53850020000000166540500200000000998425002000000006354450020000000062546500200000000318 
291200505K46025 05051807500750   148500200000000191                                                                     
291200505A46025 0505180850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505180850050+156    1011204100110              012059         1720          108      050005            
291200505J46025 05051808502005    053024200850012041014044020044024042029041027039                                      
291200505K46025 05051808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000001590 
291200505K46025 05051808500850   50575005000005152806250050000088009067500500000767520725005000003994707750050000058989 
291200505K46025 05051808500850   50825005000006534508750050000087868092500500001141751000010000004800911000100000029432 
291200505K46025 05051808500850   51200010000002165413000100000029496140001000000379881500010000004801816000100000038492 
291200505K46025 05051808500850   51700010000006714018000100000047927190001000000386062000010000002623021000100000035853 
291200505K46025 05051808500850   52200010000001926323000100000022348240001000000247412500010000001335526000100000012728 
291200505K46025 05051808500850   52700010000001312028000100000004582290001000000055193000010000000830231000100000008729 
291200505K46025 05051808500850   53200010000000446233000100000003413340001000000023503500010000000416836500200000003274 
291200505K46025 05051808500850   53850020000000117040500200000001615425002000000012774450020000000065446500200000000616 
291200505K46025 05051808500850   148500200000000412                                                                     
291200505A46025 0505180950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505180950050+155    1011102503520              012056         1740          160      030005            
291200505J46025 05051809502006    049015510950352025354026008029009030012034011041                                      
291200505K46025 05051809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051809500950   50575005000005791206250050000112397067500500000797050725005000005561707750050000053633 
291200505K46025 05051809500950   50825005000004512608750050000039981092500500000297571000010000003809211000100000045190 
291200505K46025 05051809500950   51200010000001324613000100000014441140001000000445021500010000004684216000100000029114 
291200505K46025 05051809500950   51700010000007035318000100000058049190001000000722522000010000008009421000100000041879 
291200505K46025 05051809500950   52200010000001683523000100000021000240001000000273702500010000001046926000100000013827 
291200505K46025 05051809500950   52700010000000641928000100000007976290001000000066843000010000000452831000100000004428 
291200505K46025 05051809500950   53200010000000502733000100000003093340001000000043983500010000000364236500200000003824 
291200505K46025 05051809500950   53850020000000244140500200000001819425002000000020684450020000000059346500200000000774 
291200505K46025 05051809500950   148500200000000233                                                                     
291200505A46025 0505181050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505181050050+153    1011302203360              012058         1730          148      028005            
291200505J46025 05051810502003    031347411050337023345021343018337019346020351018                                      
291200505K46025 05051810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051810501050   50575005000002689106250050000075589067500500001274360725005000009612007750050000034238 
291200505K46025 05051810501050   50825005000005555408750050000059985092500500000382761000010000003541511000100000044218 
291200505K46025 05051810501050   51200010000002701113000100000021984140001000000353541500010000004471816000100000032151 
291200505K46025 05051810501050   51700010000004197018000100000064174190001000000906842000010000004366021000100000033406 
291200505K46025 05051810501050   52200010000001731023000100000028859240001000000098322500010000001116126000100000021185 
291200505K46025 05051810501050   52700010000000791228000100000007093290001000000053323000010000000831731000100000006310 
291200505K46025 05051810501050   53200010000000346833000100000004914340001000000040563500010000000402736500200000002545 
291200505K46025 05051810501050   53850020000000187840500200000001400425002000000009934450020000000049046500200000000445 
291200505K46025 05051810501050   148500200000000267                                                                     
291200505A46025 0505181150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505181150050+153    1011401903600              013058         1730          053      024005            
291200505J46025 05051811502004    030335021150359019347018351018347020337023338023                                      
291200505K46025 05051811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051811501150   50575005000004480806250050000066488067500500000800950725005000008582007750050000073941 
291200505K46025 05051811501150   50825005000008112508750050000069224092500500000478031000010000004906911000100000028982 
291200505K46025 05051811501150   51200010000000640213000100000031139140001000000430711500010000003271116000100000048613 
291200505K46025 05051811501150   51700010000007602018000100000069939190001000000870512000010000007486721000100000019655 
291200505K46025 05051811501150   52200010000001463623000100000028209240001000000119472500010000001879526000100000012465 
291200505K46025 05051811501150   52700010000001033628000100000009609290001000000129033000010000000630731000100000004292 
291200505K46025 05051811501150   53200010000000293333000100000004803340001000000049283500010000000294536500200000001731 
291200505K46025 05051811501150   53850020000000164640500200000001701425002000000011224450020000000049746500200000000503 
291200505K46025 05051811501150   148500200000000210                                                                     
291200505A46025 0505181250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505181250050+153    1011503800100              012057         1720          059      044005            
291200505J46025 05051812502007    045011471250010038009034007033006029007024004021                                      
291200505K46025 05051812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051812501250   50575005000000000006250050000039201067500500000872930725005000007476007750050000068016 
291200505K46025 05051812501250   50825005000005390508750050000027454092500500000369841000010000003171411000100000035199 
291200505K46025 05051812501250   51200010000002240813000100000035848140001000000404961500010000004302516000100000044688 
291200505K46025 05051812501250   51700010000010270018000100000074704190001000000389452000010000003667221000100000027060 
291200505K46025 05051812501250   52200010000003113523000100000022544240001000000190152500010000001448626000100000013314 
291200505K46025 05051812501250   52700010000000796628000100000007679290001000000064363000010000000562031000100000004754 
291200505K46025 05051812501250   53200010000000271033000100000005130340001000000034063500010000000420436500200000002383 
291200505K46025 05051812501250   53850020000000210840500200000001515425002000000010374450020000000057146500200000000361 
291200505K46025 05051812501250   148500200000000187                                                                     
291200505A46025 0505181350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505181350050+155    1012103703580              011056         1720          148      044005            
291200505J46025 05051813502004    046008581350359037003036003034009034012035008040                                      
291200505K46025 05051813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051813501350   50575005000001790906250050000073177067500500000971980725005000007047007750050000073328 
291200505K46025 05051813501350   50825005000008961108750050000058876092500500000205741000010000001975711000100000018995 
291200505K46025 05051813501350   51200010000001160313000100000017669140001000000253841500010000004612516000100000038330 
291200505K46025 05051813501350   51700010000004022018000100000055144190001000000344622000010000003489221000100000024830 
291200505K46025 05051813501350   52200010000003071823000100000014926240001000000255332500010000001536726000100000017556 
291200505K46025 05051813501350   52700010000001089328000100000009083290001000000047513000010000000856731000100000003147 
291200505K46025 05051813501350   53200010000000711633000100000005248340001000000021753500010000000430136500200000002819 
291200505K46025 05051813501350   53850020000000144740500200000001667425002000000006384450020000000052446500200000000343 
291200505K46025 05051813501350   148500200000000154                                                                     
291200505A46025 0505181450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505181450050+156    1012404603570              012057         1720          148      053005            
291200505J46025 05051814502005    055352331450357046354047352046354043354039360037                                      
291200505K46025 05051814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000425 
291200505K46025 05051814501450   50575005000002138006250050000066886067500500001212140725005000008785207750050000043111 
291200505K46025 05051814501450   50825005000003902708750050000041528092500500000498741000010000004897611000100000037358 
291200505K46025 05051814501450   51200010000002045113000100000020633140001000000148041500010000002890616000100000046144 
291200505K46025 05051814501450   51700010000011145618000100000057393190001000000399892000010000003502121000100000048744 
291200505K46025 05051814501450   52200010000002392023000100000032082240001000000146092500010000000863426000100000014699 
291200505K46025 05051814501450   52700010000001310628000100000008479290001000000041253000010000001068931000100000004378 
291200505K46025 05051814501450   53200010000000617833000100000005873340001000000054053500010000000180836500200000002631 
291200505K46025 05051814501450   53850020000000135140500200000001934425002000000011444450020000000054546500200000000370 
291200505K46025 05051814501450   148500200000000231                                                                     
291200505A46025 0505181550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505181550050+153    1013005103550              011054         1730          121      059005            
291200505J46025 05051815502006    064358341550355052357053358053358047357046359046                                      
291200505K46025 05051815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051815501550   50575005000002418406250050000050503067500500000480650725005000004628407750050000050656 
291200505K46025 05051815501550   50825005000006491608750050000061994092500500000428151000010000002327911000100000034871 
291200505K46025 05051815501550   51200010000003190913000100000024970140001000000154911500010000001823816000100000021039 
291200505K46025 05051815501550   51700010000001981018000100000048539190001000000350692000010000002754721000100000031409 
291200505K46025 05051815501550   52200010000002338823000100000033122240001000000142842500010000001352626000100000014372 
291200505K46025 05051815501550   52700010000001536228000100000007710290001000000060103000010000000754131000100000004603 
291200505K46025 05051815501550   53200010000000604033000100000007402340001000000047403500010000000158636500200000002668 
291200505K46025 05051815501550   53850020000000293340500200000002438425002000000016684450020000000076646500200000000502 
291200505K46025 05051815501550   148500200000000417                                                                     
291200505A46025 0505181650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505181650050+156    1013204303370              011054         1730          138      050005            
291200505J46025 05051816502005    056347061650336043342044346045346043347048352049                                      
291200505K46025 05051816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051816501650   50575005000003049406250050000056583067500500000705660725005000008313407750050000063931 
291200505K46025 05051816501650   50825005000005198308750050000058313092500500000486321000010000003854811000100000023638 
291200505K46025 05051816501650   51200010000002435513000100000010953140001000000238161500010000001878216000100000008727 
291200505K46025 05051816501650   51700010000002197518000100000029077190001000000242872000010000003799621000100000015695 
291200505K46025 05051816501650   52200010000003000223000100000014579240001000000204292500010000001934626000100000010702 
291200505K46025 05051816501650   52700010000000855928000100000011027290001000000055633000010000000649231000100000007078 
291200505K46025 05051816501650   53200010000000747333000100000007104340001000000030533500010000000503636500200000004918 
291200505K46025 05051816501650   53850020000000427240500200000002805425002000000017214450020000000126646500200000000537 
291200505K46025 05051816501650   148500200000000250                                                                     
291200505A46025 0505181750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505181750050+157    1013403803060              011056         1750          148      045005            
291200505J46025 05051817502005    050327521750305038310036318034319034324038328042                                      
291200505K46025 05051817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051817501750   50575005000007679206250050000107318067500500001313570725005000011092707750050000032084 
291200505K46025 05051817501750   50825005000003593708750050000041920092500500000509531000010000002987811000100000027618 
291200505K46025 05051817501750   51200010000002533413000100000015343140001000000177581500010000001562216000100000018034 
291200505K46025 05051817501750   51700010000001698718000100000019441190001000000300782000010000003157821000100000014543 
291200505K46025 05051817501750   52200010000002780023000100000025022240001000000235312500010000001390726000100000011056 
291200505K46025 05051817501750   52700010000001099128000100000011392290001000000092083000010000000623831000100000006558 
291200505K46025 05051817501750   53200010000000577633000100000007208340001000000029333500010000000466636500200000003942 
291200505K46025 05051817501750   53850020000000270540500200000002599425002000000012834450020000000065746500200000000446 
291200505K46025 05051817501750   148500200000000288                                                                     
291200505A46025 0505181850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505181850050+159    1013603402800              010058         1770          114      041005            
291200505J46025 05051818502004    046302551850280034281034286034290035293036299038                                      
291200505K46025 05051818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051818501850   50575005000003455806250050000110578067500500001191860725005000006138907750050000042020 
291200505K46025 05051818501850   50825005000010103508750050000124248092500500000742141000010000001854911000100000017803 
291200505K46025 05051818501850   51200010000002036113000100000017150140001000000171031500010000001299516000100000011210 
291200505K46025 05051818501850   51700010000001574118000100000015023190001000000155982000010000001022121000100000018006 
291200505K46025 05051818501850   52200010000001607323000100000013455240001000000141072500010000001155526000100000012732 
291200505K46025 05051818501850   52700010000001094828000100000010943290001000000071153000010000000892931000100000005650 
291200505K46025 05051818501850   53200010000000400433000100000005275340001000000046813500010000000464836500200000004457 
291200505K46025 05051818501850   53850020000000279440500200000002322425002000000015884450020000000078446500200000000712 
291200505K46025 05051818501850   148500200000000308                                                                     
291200505A46025 0505181950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505181950050+163    1013403002690              010054         1790          138      037005            
291200505J46025 05051819502004    043279111950269030275028276031277032277034277033                                      
291200505K46025 05051819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051819501950   50575005000001580606250050000043456067500500000852820725005000009791407750050000059831 
291200505K46025 05051819501950   50825005000004008908750050000044718092500500000561691000010000003297411000100000026208 
291200505K46025 05051819501950   51200010000002681113000100000019504140001000000150711500010000001065216000100000013721 
291200505K46025 05051819501950   51700010000000697218000100000011901190001000000103082000010000002403021000100000020500 
291200505K46025 05051819501950   52200010000002358723000100000022014240001000000154892500010000001414526000100000009381 
291200505K46025 05051819501950   52700010000000750228000100000010776290001000000084003000010000000548831000100000005983 
291200505K46025 05051819501950   53200010000000757233000100000004659340001000000047803500010000000425736500200000003866 
291200505K46025 05051819501950   53850020000000295840500200000003597425002000000008764450020000000103246500200000000652 
291200505K46025 05051819501950   148500200000000469                                                                     
291200505A46025 0505182050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505182050050+166    1013104402570              010057         1810          138      052005            
291200505J46025 05051820502007    053252432050256044262042256038250033260028272028                                      
291200505K46025 05051820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051820502050   50575005000004520306250050000089326067500500001318200725005000013400707750050000060676 
291200505K46025 05051820502050   50825005000003488208750050000033482092500500000301131000010000005398611000100000039761 
291200505K46025 05051820502050   51200010000001809413000100000010562140001000000136541500010000000865016000100000016036 
291200505K46025 05051820502050   51700010000000976918000100000012025190001000000129462000010000001093421000100000014945 
291200505K46025 05051820502050   52200010000001196623000100000025714240001000000135372500010000002168626000100000011362 
291200505K46025 05051820502050   52700010000001129528000100000009083290001000000088003000010000000554531000100000005229 
291200505K46025 05051820502050   53200010000000615533000100000005442340001000000051933500010000000497236500200000003504 
291200505K46025 05051820502050   53850020000000358340500200000002671425002000000015244450020000000125046500200000000530 
291200505K46025 05051820502050   148500200000000330                                                                     
291200505A46025 0505182150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505182150050+166    1012804802710              010053         1820          138      056005            
291200505J46025 05051821502005    059270502150270048265042260043256045264048264048                                      
291200505K46025 05051821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051821502150   50575005000000000006250050000040740067500500001072580725005000012448007750050000062946 
291200505K46025 05051821502150   50825005000004538308750050000041208092500500000462801000010000003421311000100000027694 
291200505K46025 05051821502150   51200010000001901713000100000013437140001000000093661500010000001007216000100000010534 
291200505K46025 05051821502150   51700010000001336018000100000007985190001000000137732000010000000700221000100000012336 
291200505K46025 05051821502150   52200010000001471723000100000011458240001000000144012500010000001315226000100000018013 
291200505K46025 05051821502150   52700010000001292028000100000010773290001000000083973000010000000788431000100000009937 
291200505K46025 05051821502150   53200010000000844033000100000004492340001000000047793500010000000694336500200000004805 
291200505K46025 05051821502150   53850020000000341940500200000002841425002000000020154450020000000099546500200000000904 
291200505K46025 05051821502150   148500200000000315                                                                     
291200505A46025 0505182250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505182250050+169    1012605402780              011056         1820          148      060005            
291200505J46025 05051822502005    064267562250277054276053274051274049275049269054                                      
291200505K46025 05051822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051822502250   50575005000006324206250050000130838067500500001318270725005000011576707750050000073413 
291200505K46025 05051822502250   50825005000006189008750050000068901092500500000351251000010000003240611000100000022238 
291200505K46025 05051822502250   51200010000001519813000100000018599140001000000107231500010000001696416000100000011770 
291200505K46025 05051822502250   51700010000000959618000100000009170190001000000057312000010000000646921000100000014167 
291200505K46025 05051822502250   52200010000001409923000100000013159240001000000165392500010000001404826000100000015478 
291200505K46025 05051822502250   52700010000001983228000100000006212290001000000083423000010000001125531000100000005942 
291200505K46025 05051822502250   53200010000000627333000100000011665340001000000044153500010000000438436500200000005722 
291200505K46025 05051822502250   53850020000000304640500200000002927425002000000019314450020000000211746500200000001290 
291200505K46025 05051822502250   148500200000000483                                                                     
291200505A46025 0505182350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505182350050+169    1012405502820              009049         1810          138      063005            
291200505J46025 05051823502006    073277552350283056282053282053278053277059277060                                      
291200505K46025 05051823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051823502350   50575005000000000006250050000034537067500500000935080725005000012258807750050000058088 
291200505K46025 05051823502350   50825005000003122108750050000033530092500500000260271000010000002038511000100000008692 
291200505K46025 05051823502350   51200010000002152013000100000018459140001000000091121500010000001544916000100000009288 
291200505K46025 05051823502350   51700010000000569318000100000013122190001000000061362000010000001032121000100000013605 
291200505K46025 05051823502350   52200010000000815023000100000009804240001000000228252500010000001504126000100000011531 
291200505K46025 05051823502350   52700010000001232628000100000008268290001000000128353000010000001343531000100000009480 
291200505K46025 05051823502350   53200010000000965333000100000011202340001000000073043500010000000869436500200000004928 
291200505K46025 05051823502350   53850020000000452040500200000002614425002000000022234450020000000126946500200000000997 
291200505K46025 05051823502350   148500200000000481                                                                     
291200505A46025 0505190050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505190050050+171    1012205002920              010053         1810          138      063005            
291200505J46025 05051900502005    064291490050291050286050278050274052286051283053                                      
291200505K46025 05051900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051900500050   50575005000000000006250050000027401067500500001080750725005000013744007750050000060440 
291200505K46025 05051900500050   50825005000002393708750050000025958092500500000370481000010000005454611000100000026648 
291200505K46025 05051900500050   51200010000001756813000100000016706140001000000111751500010000000588916000100000006166 
291200505K46025 05051900500050   51700010000000727518000100000006030190001000000120252000010000001309021000100000014394 
291200505K46025 05051900500050   52200010000001656123000100000014906240001000000187352500010000002126826000100000013602 
291200505K46025 05051900500050   52700010000000784928000100000010486290001000000078833000010000000887231000100000006731 
291200505K46025 05051900500050   53200010000000512833000100000002729340001000000037423500010000000445436500200000004195 
291200505K46025 05051900500050   53850020000000345140500200000003630425002000000020344450020000000116146500200000000818 
291200505K46025 05051900500050   148500200000000441                                                                     
291200505A46025 0505190150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505190150050+172    1011906002850              010049         1800          138      077005            
291200505J46025 05051901502006    077284470150284060281057278058280054278057285058                                      
291200505K46025 05051901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051901500150   50575005000000000006250050000055978067500500000896130725005000008994407750050000048275 
291200505K46025 05051901500150   50825005000001269108750050000030620092500500000402021000010000003661011000100000030919 
291200505K46025 05051901500150   51200010000001746813000100000009393140001000000097061500010000000805716000100000008482 
291200505K46025 05051901500150   51700010000000559418000100000005019190001000000089782000010000000655921000100000016605 
291200505K46025 05051901500150   52200010000002130123000100000014875240001000000268672500010000001903626000100000015692 
291200505K46025 05051901500150   52700010000001046928000100000012098290001000000126033000010000000794131000100000014383 
291200505K46025 05051901500150   53200010000001019133000100000007516340001000000101223500010000000823236500200000005018 
291200505K46025 05051901500150   53850020000000412840500200000003077425002000000016334450020000000129246500200000000706 
291200505K46025 05051901500150   148500200000000456                                                                     
291200505A46025 0505190250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505190250050+168    1012006102700              011047         1780          138      072005            
291200505J46025 05051902502006    083281000250270061274063274065275065275065281066                                      
291200505K46025 05051902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051902500250   50575005000001776206250050000043293067500500000476760725005000008854807750050000062720 
291200505K46025 05051902500250   50825005000003268908750050000041206092500500000617691000010000003447511000100000015893 
291200505K46025 05051902500250   51200010000001348013000100000011655140001000000133641500010000000627916000100000008599 
291200505K46025 05051902500250   51700010000000945818000100000009761190001000000140452000010000003157821000100000028964 
291200505K46025 05051902500250   52200010000004295623000100000031103240001000000363582500010000003088126000100000019750 
291200505K46025 05051902500250   52700010000000737628000100000008838290001000000147533000010000001436231000100000014563 
291200505K46025 05051902500250   53200010000000995133000100000006826340001000000104363500010000001055136500200000008441 
291200505K46025 05051902500250   53850020000000558640500200000002168425002000000019114450020000000156846500200000000498 
291200505K46025 05051902500250   148500200000000445                                                                     
291200505A46025 0505190350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505190350050+171    1012506502830              011046         1770          148      076005            
291200505J46025 05051903502007    082270320350282065274068267062268058269060268061                                      
291200505K46025 05051903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051903500350   50575005000000000006250050000063325067500500001461390725005000009630907750050000037075 
291200505K46025 05051903500350   50825005000002811008750050000033800092500500000212861000010000001165911000100000018772 
291200505K46025 05051903500350   51200010000002260013000100000006077140001000000075531500010000000777616000100000010790 
291200505K46025 05051903500350   51700010000000993218000100000014798190001000000295102000010000003454221000100000078439 
291200505K46025 05051903500350   52200010000002932723000100000028381240001000000144092500010000002266926000100000018022 
291200505K46025 05051903500350   52700010000002669728000100000017908290001000000253913000010000002177331000100000015363 
291200505K46025 05051903500350   53200010000001213633000100000013831340001000000106173500010000000733536500200000009927 
291200505K46025 05051903500350   53850020000000548140500200000004555425002000000025994450020000000111046500200000000938 
291200505K46025 05051903500350   148500200000000563                                                                     
291200505A46025 0505190450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505190450050+164    1013401103290              011050         1770          138      017005            
291200505J46025 05051904502022    074285540450332012355020003028301056297061290064                                      
291200505K46025 05051904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051904500450   50575005000003043306250050000089921067500500001064200725005000011095407750050000078846 
291200505K46025 05051904500450   50825005000003641808750050000025588092500500000298561000010000003389611000100000017140 
291200505K46025 05051904500450   51200010000001047513000100000014112140001000000062471500010000000777216000100000004339 
291200505K46025 05051904500450   51700010000001587018000100000021795190001000000502502000010000004092921000100000045005 
291200505K46025 05051904500450   52200010000004644423000100000041803240001000000294132500010000001738326000100000014330 
291200505K46025 05051904500450   52700010000002201228000100000015876290001000000123753000010000001161831000100000010566 
291200505K46025 05051904500450   53200010000000580833000100000007936340001000000090773500010000000917736500200000006828 
291200505K46025 05051904500450   53850020000000468640500200000003368425002000000013874450020000000146746500200000001033 
291200505K46025 05051904500450   148500200000000373                                                                     
291200505A46025 0505190550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505190550050+167    1013507102750              011047         1750          048      084005            
291200505J46025 05051905502023    087275320550275071275072281068285053284038281012                                      
291200505K46025 05051905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051905500550   50575005000002771906250050000067521067500500000320560725005000005233807750050000055950 
291200505K46025 05051905500550   50825005000002926008750050000024606092500500000323071000010000003740411000100000017358 
291200505K46025 05051905500550   51200010000000829513000100000009198140001000000081051500010000000811016000100000011000 
291200505K46025 05051905500550   51700010000000868218000100000019180190001000000286182000010000004163921000100000076068 
291200505K46025 05051905500550   52200010000003801123000100000026543240001000000200812500010000001529726000100000022527 
291200505K46025 05051905500550   52700010000002322128000100000007542290001000000130553000010000001928531000100000014898 
291200505K46025 05051905500550   53200010000000761733000100000008680340001000000085893500010000000572236500200000006699 
291200505K46025 05051905500550   53850020000000443440500200000003821425002000000024314450020000000143946500200000000978 
291200505K46025 05051905500550   148500200000000490                                                                     
291200505A46025 0505190650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505190650050+166    1013505602860              011049         1750          148      066005            
291200505J46025 05051906502008    086277570650286056286060283061280064280069277073                                      
291200505K46025 05051906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051906500650   50575005000000000006250050000036568067500500001259830725005000009145407750050000037391 
291200505K46025 05051906500650   50825005000003105508750050000024931092500500000421861000010000003970011000100000028519 
291200505K46025 05051906500650   51200010000001611813000100000013837140001000000037641500010000001248716000100000008700 
291200505K46025 05051906500650   51700010000001279218000100000023534190001000000338652000010000005696421000100000058255 
291200505K46025 05051906500650   52200010000003752223000100000033772240001000000306282500010000001877026000100000012908 
291200505K46025 05051906500650   52700010000002464628000100000010699290001000000119853000010000001166831000100000012268 
291200505K46025 05051906500650   53200010000000808433000100000006893340001000000051033500010000000564936500200000008072 
291200505K46025 05051906500650   53850020000000315840500200000005041425002000000020024450020000000132146500200000001001 
291200505K46025 05051906500650   148500200000000389                                                                     
291200505A46025 0505190750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505190750050+164    1013704302850              011050         1740          138      048005            
291200505J46025 05051907502005    061296550750285043287041293039294042294046295050                                      
291200505K46025 05051907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051907500750   50575005000000000006250050000035175067500500000690280725005000007625107750050000054138 
291200505K46025 05051907500750   50825005000002915308750050000025297092500500000373411000010000004042611000100000037533 
291200505K46025 05051907500750   51200010000002049113000100000014965140001000000063871500010000000989716000100000017154 
291200505K46025 05051907500750   51700010000001300918000100000023886190001000000248002000010000006683921000100000049321 
291200505K46025 05051907500750   52200010000003948823000100000024732240001000000187112500010000002546226000100000015146 
291200505K46025 05051907500750   52700010000001126528000100000008736290001000000081633000010000000594631000100000006722 
291200505K46025 05051907500750   53200010000000914833000100000006052340001000000080033500010000000809136500200000003896 
291200505K46025 05051907500750   53850020000000298140500200000002304425002000000016344450020000000134146500200000000634 
291200505K46025 05051907500750   148500200000000527                                                                     
291200505A46025 0505190850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505190850050+163    1013502402910              011049         1750          114      031005            
291200505J46025 05051908502008    049293500850291024293021297022296029294036294039                                      
291200505K46025 05051908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051908500850   50575005000000000006250050000000000067500500000321640725005000002086107750050000033283 
291200505K46025 05051908500850   50825005000006750608750050000081338092500500000631701000010000002491411000100000013848 
291200505K46025 05051908500850   51200010000001225513000100000010357140001000000163941500010000001048116000100000006611 
291200505K46025 05051908500850   51700010000001308918000100000032504190001000000777072000010000007726221000100000050217 
291200505K46025 05051908500850   52200010000003739323000100000038910240001000000212402500010000001739726000100000024707 
291200505K46025 05051908500850   52700010000001425728000100000012327290001000000119443000010000000725731000100000005709 
291200505K46025 05051908500850   53200010000000722633000100000005730340001000000030613500010000000326836500200000004265 
291200505K46025 05051908500850   53850020000000272240500200000001755425002000000013394450020000000073746500200000000361 
291200505K46025 05051908500850   148500200000000260                                                                     
291200505A46025 0505190950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505190950050+162    1013002703230              011054         1750          148      033005            
291200505J46025 05051909502004    036290030950323027316022305024302025298029294026                                      
291200505K46025 05051909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051909500950   50575005000000050406250050000093353067500500001004220725005000005235307750050000047679 
291200505K46025 05051909500950   50825005000002459608750050000042522092500500000542711000010000003427211000100000038378 
291200505K46025 05051909500950   51200010000002344513000100000017744140001000000088161500010000000698716000100000009404 
291200505K46025 05051909500950   51700010000001588818000100000052079190001000000195902000010000005886521000100000063564 
291200505K46025 05051909500950   52200010000002602023000100000018841240001000000220242500010000001009926000100000014871 
291200505K46025 05051909500950   52700010000000992128000100000010283290001000000092663000010000000902131000100000005920 
291200505K46025 05051909500950   53200010000000502833000100000004957340001000000063213500010000000421236500200000003191 
291200505K46025 05051909500950   53850020000000253240500200000001632425002000000010394450020000000073746500200000000519 
291200505K46025 05051909500950   148500200000000323                                                                     
291200505A46025 0505191050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505191050050+159    1013003600100              012056         1760          138      043005            
291200505J46025 05051910502008    043009451050010036016035030032025026008018338021                                      
291200505K46025 05051910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051910501050   50575005000000000006250050000048187067500500000963980725005000012747307750050000094230 
291200505K46025 05051910501050   50825005000004400208750050000042719092500500000637391000010000005447111000100000038798 
291200505K46025 05051910501050   51200010000004618713000100000026961140001000000155431500010000001274616000100000012761 
291200505K46025 05051910501050   51700010000002077318000100000035443190001000000330062000010000005552121000100000045677 
291200505K46025 05051910501050   52200010000004977323000100000018427240001000000200332500010000001829526000100000013527 
291200505K46025 05051910501050   52700010000001206128000100000015540290001000000056563000010000000343731000100000007738 
291200505K46025 05051910501050   53200010000000589533000100000004675340001000000043023500010000000442936500200000003010 
291200505K46025 05051910501050   53850020000000266240500200000001780425002000000010534450020000000089646500200000000472 
291200505K46025 05051910501050   148500200000000316                                                                     
291200505A46025 0505191150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505191150050+161    1012904303270              012056         1760          108      052005            
291200505J46025 05051911502009    053322231150327044322045321044326038351026005030                                      
291200505K46025 05051911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051911501150   50575005000000000006250050000028305067500500000659130725005000005202007750050000038486 
291200505K46025 05051911501150   50825005000004894608750050000086814092500500001011391000010000008290411000100000065772 
291200505K46025 05051911501150   51200010000007222213000100000020999140001000000174881500010000001657416000100000007987 
291200505K46025 05051911501150   51700010000001125718000100000014912190001000000512312000010000004486621000100000035597 
291200505K46025 05051911501150   52200010000004999723000100000024739240001000000232642500010000001278826000100000014610 
291200505K46025 05051911501150   52700010000001126828000100000008127290001000000097883000010000001273631000100000005816 
291200505K46025 05051911501150   53200010000000427333000100000005236340001000000032333500010000000478436500200000004844 
291200505K46025 05051911501150   53850020000000309240500200000001854425002000000013154450020000000050446500200000000410 
291200505K46025 05051911501150   148500200000000213                                                                     
291200505A46025 0505191250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505191250050+164    1013103403090              012056         1760          108      040005            
291200505J46025 05051912502007    057326031250310035312038324045332048328049326046                                      
291200505K46025 05051912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051912501250   50575005000000000006250050000032687067500500000688880725005000005403607750050000029103 
291200505K46025 05051912501250   50825005000005141708750050000052995092500500000995781000010000008766411000100000066900 
291200505K46025 05051912501250   51200010000006809613000100000028640140001000000330071500010000001350416000100000014493 
291200505K46025 05051912501250   51700010000001224218000100000031116190001000000300462000010000005843121000100000032259 
291200505K46025 05051912501250   52200010000002402123000100000016774240001000000113822500010000001389326000100000019027 
291200505K46025 05051912501250   52700010000001021128000100000006606290001000000139573000010000000623131000100000006551 
291200505K46025 05051912501250   53200010000000717333000100000005898340001000000054283500010000000558836500200000004390 
291200505K46025 05051912501250   53850020000000312440500200000001942425002000000011084450020000000075946500200000000446 
291200505K46025 05051912501250   148500200000000215                                                                     
291200505A46025 0505191350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505191350050+164    1013202803260              013062         1760          108      035005            
291200505J46025 05051913502005    042309531350325028313027308025309025308026307033                                      
291200505K46025 05051913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051913501350   50575005000000000006250050000089620067500500001234530725005000007106507750050000048607 
291200505K46025 05051913501350   50825005000002273308750050000089841092500500001739931000010000015300611000100000065056 
291200505K46025 05051913501350   51200010000004434313000100000057757140001000000231401500010000001266716000100000015169 
291200505K46025 05051913501350   51700010000001191818000100000023504190001000000314542000010000003071321000100000045136 
291200505K46025 05051913501350   52200010000003747323000100000021828240001000000132842500010000001352626000100000006711 
291200505K46025 05051913501350   52700010000000891728000100000008290290001000000074703000010000000701431000100000009505 
291200505K46025 05051913501350   53200010000000377033000100000006639340001000000069363500010000000365136500200000003565 
291200505K46025 05051913501350   53850020000000158440500200000001636425002000000012484450020000000079446500200000000325 
291200505K46025 05051913501350   148500200000000234                                                                     
291200505A46025 0505191450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505191450050+163    1013602903300              012062         1760          100      034005            
291200505J46025 05051914502004    040333341450331029334033330032329032330027331028                                      
291200505K46025 05051914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051914501450   50575005000004270906250050000077632067500500000776950725005000006552007750050000052197 
291200505K46025 05051914501450   50825005000007116308750050000067695092500500000812291000010000011069911000100000090756 
291200505K46025 05051914501450   51200010000007689513000100000034814140001000000288851500010000002274316000100000024371 
291200505K46025 05051914501450   51700010000001331018000100000011814190001000000292852000010000002965021000100000041269 
291200505K46025 05051914501450   52200010000001816423000100000021851240001000000237562500010000001876626000100000011574 
291200505K46025 05051914501450   52700010000000892728000100000006209290001000000092963000010000000653031000100000004133 
291200505K46025 05051914501450   53200010000000436333000100000003104340001000000047453500010000000352536500200000002484 
291200505K46025 05051914501450   53850020000000132240500200000001638425002000000008384450020000000042946500200000000484 
291200505K46025 05051914501450   148500200000000280                                                                     
291200505A46025 0505191550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505191550050+160    1013901503310              011058         1770          108      022005            
291200505J46025 05051915502006    037337591550331015343018334021329027334028336029                                      
291200505K46025 05051915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051915501550   50575005000000902206250050000037549067500500000489430725005000005759807750050000073967 
291200505K46025 05051915501550   50825005000006202208750050000065719092500500001308971000010000009243111000100000054606 
291200505K46025 05051915501550   51200010000002317913000100000026051140001000000155811500010000002274016000100000015197 
291200505K46025 05051915501550   51700010000001537618000100000015211190001000000169812000010000001112721000100000027168 
291200505K46025 05051915501550   52200010000002803723000100000032527240001000000205272500010000001128326000100000006020 
291200505K46025 05051915501550   52700010000000799828000100000009938290001000000034883000010000000585131000100000005321 
291200505K46025 05051915501550   53200010000000626433000100000007816340001000000031813500010000000327536500200000004432 
291200505K46025 05051915501550   53850020000000339140500200000001365425002000000007514450020000000053346500200000000302 
291200505K46025 05051915501550   148500200000000151                                                                     
291200505A46025 0505191650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505191650050+159    1013902103260              011058         1790          129      031005            
291200505J46025 05051916502004    031328461650325021328020326019325015330016337018                                      
291200505K46025 05051916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051916501650   50575005000000000006250050000044282067500500000642260725005000010317307750050000118986 
291200505K46025 05051916501650   50825005000005119708750050000034889092500500000681131000010000008036311000100000061299 
291200505K46025 05051916501650   51200010000003007513000100000027209140001000000280951500010000002212416000100000014790 
291200505K46025 05051916501650   51700010000001392518000100000008919190001000000128342000010000002158821000100000030596 
291200505K46025 05051916501650   52200010000002731223000100000024582240001000000155132500010000002036026000100000012558 
291200505K46025 05051916501650   52700010000001523928000100000005040290001000000062953000010000000849331000100000005992 
291200505K46025 05051916501650   53200010000000456533000100000004500340001000000030983500010000000343036500200000002695 
291200505K46025 05051916501650   53850020000000247240500200000002375425002000000010904450020000000053846500200000000379 
291200505K46025 05051916501650   148500200000000236                                                                     
291200505A46025 0505191750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505191750050+160    1014003303290              012062         1800          121      038005            
291200505J46025 05051917502005    042324351750329033328032321032318032316026328024                                      
291200505K46025 05051917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051917501750   50575005000000000006250050000053896067500500001068450725005000008412207750050000117040 
291200505K46025 05051917501750   50825005000011945308750050000067118092500500000788681000010000010911911000100000055580 
291200505K46025 05051917501750   51200010000003794113000100000025673140001000000221891500010000001817216000100000024310 
291200505K46025 05051917501750   51700010000001593418000100000010219190001000000082312000010000001287721000100000020348 
291200505K46025 05051917501750   52200010000002025223000100000016349240001000000241912500010000001354126000100000010381 
291200505K46025 05051917501750   52700010000000800728000100000006923290001000000062383000010000000754931000100000005523 
291200505K46025 05051917501750   53200010000000542433000100000004460340001000000029613500010000000422536500200000002484 
291200505K46025 05051917501750   53850020000000244940500200000002624425002000000016694450020000000091946500200000000581 
291200505K46025 05051917501750   148500200000000291                                                                     
291200505A46025 0505191850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505191850050+171    1014004603170              011059         1810          108      055005            
291200505J46025 05051918502006    056318471850317046324043326040328037329034330034                                      
291200505K46025 05051918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051918501850   50575005000000000006250050000031103067500500000908810725005000006601607750050000079119 
291200505K46025 05051918501850   50825005000009336308750050000068483092500500001390861000010000011011411000100000070083 
291200505K46025 05051918501850   51200010000002251713000100000020707140001000000193951500010000000880616000100000017213 
291200505K46025 05051918501850   51700010000001307518000100000013464190001000000130012000010000001224221000100000016137 
291200505K46025 05051918501850   52200010000001493723000100000018633240001000000265882500010000001384126000100000016397 
291200505K46025 05051918501850   52700010000001093928000100000010934290001000000113913000010000000744231000100000006071 
291200505K46025 05051918501850   53200010000000278433000100000005083340001000000050293500010000000464436500200000002730 
291200505K46025 05051918501850   53850020000000359840500200000002237425002000000011454450020000000075646500200000000532 
291200505K46025 05051918501850   148500200000000356                                                                     
291200505A46025 0505191950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505191950050+173    1013803902770              010058         1820          129      045005            
291200505J46025 05051919502006    062311571950277039278039285041298044307047312051                                      
291200505K46025 05051919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051919501950   50575005000000000006250050000013835067500500000471460725005000006672707750050000089196 
291200505K46025 05051919501950   50825005000007881408750050000060166092500500000637351000010000006878611000100000066169 
291200505K46025 05051919501950   51200010000004867513000100000018845140001000000183001500010000001617516000100000020182 
291200505K46025 05051919501950   51700010000001424018000100000017562190001000000098442000010000001284621000100000016934 
291200505K46025 05051919501950   52200010000001260923000100000012203240001000000197702500010000001086726000100000010357 
291200505K46025 05051919501950   52700010000000619728000100000006660290001000000060023000010000000236031000100000007102 
291200505K46025 05051919501950   53200010000000363133000100000004449340001000000031773500010000000543336500200000004268 
291200505K46025 05051919501950   53850020000000495640500200000002264425002000000014404450020000000102246500200000000579 
291200505K46025 05051919501950   148500200000000402                                                                     
291200505A46025 0505192050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505192050050+176    1013303702750              011058         1840          148      043005            
291200505J46025 05051920502004    047278572050274036272035274036280037280038279039                                      
291200505K46025 05051920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051920502050   50575005000000000006250050000028656067500500000930250725005000007422907750050000043388 
291200505K46025 05051920502050   50825005000005664508750050000060688092500500000509941000010000008241511000100000063452 
291200505K46025 05051920502050   51200010000005232713000100000023479140001000000175931500010000000962116000100000014053 
291200505K46025 05051920502050   51700010000000715518000100000013712190001000000164592000010000001607121000100000018324 
291200505K46025 05051920502050   52200010000003502723000100000023588240001000000111382500010000000549126000100000011620 
291200505K46025 05051920502050   52700010000000670628000100000013842290001000000060403000010000000609731000100000003859 
291200505K46025 05051920502050   53200010000000727833000100000007306340001000000029733500010000000394536500200000002494 
291200505K46025 05051920502050   53850020000000284340500200000002278425002000000013984450020000000079846500200000000436 
291200505K46025 05051920502050   148500200000000235                                                                     
291200505A46025 0505192150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505192150050+182    1012703202650              011065         1860          108      037005            
291200505J46025 05051921502004    047270062150266032270032272036273038270039273037                                      
291200505K46025 05051921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051921502150   50575005000000000006250050000067204067500500000982600725005000009697707750050000090009 
291200505K46025 05051921502150   50825005000006270808750050000067097092500500001048331000010000009578511000100000067956 
291200505K46025 05051921502150   51200010000002672613000100000034929140001000000260041500010000001905216000100000014211 
291200505K46025 05051921502150   51700010000001158018000100000010286190001000000085922000010000000969921000100000017718 
291200505K46025 05051921502150   52200010000001227023000100000017065240001000000111672500010000001096526000100000005247 
291200505K46025 05051921502150   52700010000000749628000100000008982290001000000060563000010000000381631000100000004314 
291200505K46025 05051921502150   53200010000000159133000100000002702340001000000037063500010000000402836500200000002688 
291200505K46025 05051921502150   53850020000000213340500200000001838425002000000010114450020000000103246500200000000470 
291200505K46025 05051921502150   148500200000000170                                                                     
291200505A46025 0505192250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505192250050+183    1011904602700              011061         1870          148      053005            
291200505J46025 05051922502008    055262262250270046264046263045261040254032264029                                      
291200505K46025 05051922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051922502250   50575005000000060806250050000073773067500500001051870725005000007066507750050000070693 
291200505K46025 05051922502250   50825005000006406908750050000054638092500500000762861000010000006969211000100000098914 
291200505K46025 05051922502250   51200010000004854713000100000025410140001000000211011500010000001724116000100000011528 
291200505K46025 05051922502250   51700010000000702418000100000013858190001000000100122000010000001404921000100000019203 
291200505K46025 05051922502250   52200010000002130723000100000025172240001000000145092500010000000857526000100000013577 
291200505K46025 05051922502250   52700010000000905828000100000008420290001000000070573000010000000573131000100000005811 
291200505K46025 05051922502250   53200010000000550333000100000003386340001000000046433500010000000444636500200000003493 
291200505K46025 05051922502250   53850020000000207340500200000001490425002000000018214450020000000062646500200000000395 
291200505K46025 05051922502250   148500200000000274                                                                     
291200505A46025 0505192350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505192350050+186    1011306502730              012058         1860          100      073005            
291200505J46025 05051923502007    075271422350272064269060269058270051269052269048                                      
291200505K46025 05051923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05051923502350   50575005000000000006250050000015573067500500000318400725005000002824907750050000059576 
291200505K46025 05051923502350   50825005000005923708750050000069248092500500001179421000010000012066711000100000099230 
291200505K46025 05051923502350   51200010000006522213000100000032880140001000000254231500010000001293116000100000015532 
291200505K46025 05051923502350   51700010000001266918000100000010103190001000000180712000010000001764521000100000010474 
291200505K46025 05051923502350   52200010000002877323000100000028874240001000000331462500010000000697026000100000011036 
291200505K46025 05051923502350   52700010000000915228000100000008205290001000000102473000010000000388631000100000003940 
291200505K46025 05051923502350   53200010000000597833000100000005286340001000000080813500010000000483036500200000004386 
291200505K46025 05051923502350   53850020000000260440500200000003110425002000000016504450020000000090946500200000000856 
291200505K46025 05051923502350   148500200000000309                                                                     
291200505A46025 0505200050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505200050050+186    1010706202910              013051         1850          100      074005            
291200505J46025 05052000502007    083283270050291062287067283064284062278066273064                                      
291200505K46025 05052000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052000500050   50575005000000000006250050000016145067500500000505680725005000004360407750050000048685 
291200505K46025 05052000500050   50825005000004638908750050000048333092500500000640711000010000011485911000100000065316 
291200505K46025 05052000500050   51200010000005000113000100000030284140001000000262911500010000002006216000100000016165 
291200505K46025 05052000500050   51700010000003053918000100000067216190001000000522152000010000006111921000100000062504 
291200505K46025 05052000500050   52200010000004025823000100000029150240001000000328622500010000003111926000100000022190 
291200505K46025 05052000500050   52700010000002371828000100000027408290001000000143373000010000001395731000100000018242 
291200505K46025 05052000500050   53200010000001340233000100000008246340001000000052803500010000001274636500200000004761 
291200505K46025 05052000500050   53850020000000523640500200000002816425002000000016074450020000000114046500200000000833 
291200505K46025 05052000500050   148500200000000324                                                                     
291200505A46025 0505200150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505200150050+185    1010705802850              014053         1850          056      069005            
291200505J46025 05052001502007    075288510150285058284059287053290052290053293058                                      
291200505K46025 05052001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052001500150   50575005000000000006250050000017804067500500000594110725005000007572507750050000060532 
291200505K46025 05052001500150   50825005000005738208750050000093085092500500000803991000010000007095711000100000041912 
291200505K46025 05052001500150   51200010000008270813000100000036066140001000000193311500010000001764216000100000046960 
291200505K46025 05052001500150   51700010000004928118000100000144704190001000001124112000010000006606521000100000058440 
291200505K46025 05052001500150   52200010000004351623000100000032673240001000000256312500010000001883026000100000028753 
291200505K46025 05052001500150   52700010000001334828000100000020616290001000000154973000010000001128831000100000018674 
291200505K46025 05052001500150   53200010000001123933000100000005563340001000000059183500010000000704436500200000006170 
291200505K46025 05052001500150   53850020000000439140500200000001832425002000000019364450020000000085846500200000000724 
291200505K46025 05052001500150   148500200000000376                                                                     
291200505A46025 0505200250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505200250050+175    1010608702820              016051         1820          056      103005            
291200505J46025 05052002502012    104282490250282087280083279080281085281071283063                                      
291200505K46025 05052002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052002500250   50575005000000000006250050000000000067500500000306950725005000007424507750050000046907 
291200505K46025 05052002500250   50825005000002994908750050000054308092500500000737261000010000009909111000100000036400 
291200505K46025 05052002500250   51200010000002717413000100000060147140001000000540541500010000005728116000100000095339 
291200505K46025 05052002500250   51700010000010015918000100000183674190001000001234192000010000007799021000100000064163 
291200505K46025 05052002500250   52200010000007382523000100000038571240001000000450882500010000005604026000100000031569 
291200505K46025 05052002500250   52700010000003901028000100000014127290001000000227413000010000002559531000100000015065 
291200505K46025 05052002500250   53200010000000828133000100000008777340001000000096833500010000000558036500200000005651 
291200505K46025 05052002500250   53850020000000432440500200000002890425002000000019074450020000000156546500200000000989 
291200505K46025 05052002500250   148500200000000532                                                                     
291200505A46025 0505200350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505200350050+175    1011007602820              018052         1790          059      094005            
291200505J46025 05052003502009    103284580350282076280080281077282077283081284085                                      
291200505K46025 05052003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052003500350   50575005000000000006250050000017733067500500000696470725005000008108607750050000059986 
291200505K46025 05052003500350   50825005000003983408750050000067901092500500000862791000010000008877711000100000048665 
291200505K46025 05052003500350   51200010000004641013000100000047046140001000000563541500010000009190616000100000136534 
291200505K46025 05052003500350   51700010000030129018000100000146941190001000000687072000010000008647121000100000098593 
291200505K46025 05052003500350   52200010000009125923000100000063726240001000000374022500010000004565326000100000050300 
291200505K46025 05052003500350   52700010000003479528000100000031195290001000000313423000010000001188631000100000010053 
291200505K46025 05052003500350   53200010000000952033000100000009385340001000000086363500010000000715336500200000009681 
291200505K46025 05052003500350   53850020000000497140500200000003984425002000000020394450020000000150046500200000000660 
291200505K46025 05052003500350   148500200000000426                                                                     
291200505A46025 0505200450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505200450050+173    1011208102780              017052         1780          059      094005            
291200505J46025 05052004502009    100281220450278080278077282084277083276079280073                                      
291200505K46025 05052004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052004500450   50575005000000000006250050000000000067500500000067430725005000002659807750050000009889 
291200505K46025 05052004500450   50825005000003875608750050000095679092500500001268331000010000010971111000100000047105 
291200505K46025 05052004500450   51200010000003957813000100000038107140001000000520441500010000006641716000100000212791 
291200505K46025 05052004500450   51700010000026781818000100000096008190001000001485412000010000010092521000100000057778 
291200505K46025 05052004500450   52200010000006182823000100000069175240001000000227282500010000003325626000100000037995 
291200505K46025 05052004500450   52700010000004061228000100000018281290001000000142503000010000001788131000100000010913 
291200505K46025 05052004500450   53200010000002253633000100000010188340001000000129933500010000000624636500200000009425 
291200505K46025 05052004500450   53850020000000362140500200000003235425002000000022954450020000000151546500200000000993 
291200505K46025 05052004500450   148500200000000386                                                                     
291200505A46025 0505200550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505200550050+169    1011707702850              018052         1770          063      089005            
291200505J46025 05052005502008    100279300550285078282079279075286072285081280082                                      
291200505K46025 05052005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052005500550   50575005000000000006250050000000000067500500000622160725005000007354207750050000025669 
291200505K46025 05052005500550   50825005000004911008750050000104617092500500001332151000010000010166311000100000057812 
291200505K46025 05052005500550   51200010000003401213000100000017700140001000000675721500010000005526116000100000303951 
291200505K46025 05052005500550   51700010000019899118000100000114272190001000001026262000010000010020621000100000106260 
291200505K46025 05052005500550   52200010000006844223000100000047793240001000000694462500010000004104426000100000035085 
291200505K46025 05052005500550   52700010000002257228000100000054855290001000000196083000010000002844531000100000018002 
291200505K46025 05052005500550   53200010000001474633000100000009073340001000000056033500010000000828936500200000007806 
291200505K46025 05052005500550   53850020000000498340500200000004141425002000000027324450020000000156046500200000001060 
291200505K46025 05052005500550   148500200000000550                                                                     
291200505A46025 0505200650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505200650050+169    1011606702760              018052         1760          059      078005            
291200505J46025 05052006502008    090287530650276067274063279066285066280070284073                                      
291200505K46025 05052006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052006500650   50575005000000000006250050000000000067500500000163260725005000006760607750050000095708 
291200505K46025 05052006500650   50825005000007201108750050000050647092500500000902441000010000011276511000100000057308 
291200505K46025 05052006500650   51200010000003247013000100000033204140001000001154701500010000010909816000100000156355 
291200505K46025 05052006500650   51700010000030951618000100000117120190001000000978262000010000010649621000100000052736 
291200505K46025 05052006500650   52200010000006524123000100000029484240001000000413162500010000002823026000100000053585 
291200505K46025 05052006500650   52700010000002875828000100000022301290001000000268603000010000001886831000100000018451 
291200505K46025 05052006500650   53200010000001625033000100000009998340001000000152853500010000000355836500200000010694 
291200505K46025 05052006500650   53850020000000569440500200000005275425002000000020954450020000000119646500200000001168 
291200505K46025 05052006500650   148500200000000840                                                                     
291200505A46025 0505200750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505200750050+164    1012005702970              017054         1770          063      068005            
291200505J46025 05052007502009    091282520750297057295067287067285068286066283068                                      
291200505K46025 05052007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052007500750   50575005000000000006250050000000000067500500000212480725005000005707707750050000094637 
291200505K46025 05052007500750   50825005000010989108750050000118462092500500001335141000010000010962811000100000064747 
291200505K46025 05052007500750   51200010000005731013000100000053986140001000000721741500010000013124116000100000275151 
291200505K46025 05052007500750   51700010000016451618000100000140775190001000000912252000010000005170421000100000070671 
291200505K46025 05052007500750   52200010000003661923000100000035439240001000000186562500010000003393226000100000024196 
291200505K46025 05052007500750   52700010000002883428000100000024930290001000000224663000010000002109231000100000010738 
291200505K46025 05052007500750   53200010000001629333000100000013893340001000000082743500010000000883336500200000007195 
291200505K46025 05052007500750   53850020000000369540500200000004412425002000000021784450020000000149146500200000001089 
291200505K46025 05052007500750   148500200000000526                                                                     
291200505A46025 0505200850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505200850050+164    1011605402880              016055         1770          063      062005            
291200505J46025 05052008502008    065288500850288054282049289039298040292041297048                                      
291200505K46025 05052008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052008500850   50575005000000000006250050000000000067500500000961130725005000012029407750050000043288 
291200505K46025 05052008500850   50825005000003564208750050000107438092500500001004151000010000007661711000100000076317 
291200505K46025 05052008500850   51200010000006039313000100000063471140001000000732661500010000013320916000100000184003 
291200505K46025 05052008500850   51700010000014975918000100000074388190001000000644282000010000005441421000100000074375 
291200505K46025 05052008500850   52200010000004967423000100000049848240001000000226982500010000002311126000100000018374 
291200505K46025 05052008500850   52700010000002624828000100000018257290001000000204513000010000001074831000100000010899 
291200505K46025 05052008500850   53200010000000995333000100000009126340001000000114293500010000000721236500200000006550 
291200505K46025 05052008500850   53850020000000538940500200000004319425002000000028494450020000000126246500200000000535 
291200505K46025 05052008500850   148500200000000496                                                                     
291200505A46025 0505200950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505200950050+167    1011103102910              018058         1770          067      038005            
291200505J46025 05052009502009    067287510950292030291032289033287036288041294050                                      
291200505K46025 05052009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052009500950   50575005000000000006250050000000000067500500000449190725005000010367307750050000136364 
291200505K46025 05052009500950   50825005000014041208750050000125027092500500001084111000010000007111411000100000079704 
291200505K46025 05052009500950   51200010000006800913000100000099492140001000001712401500010000031085816000100000207752 
291200505K46025 05052009500950   51700010000013602218000100000129789190001000000872112000010000008829921000100000056359 
291200505K46025 05052009500950   52200010000004851723000100000033879240001000000410662500010000002805926000100000020747 
291200505K46025 05052009500950   52700010000002217628000100000011130290001000000120233000010000001258531000100000003999 
291200505K46025 05052009500950   53200010000000506133000100000008596340001000000129053500010000000609336500200000005534 
291200505K46025 05052009500950   53850020000000379840500200000003519425002000000022394450020000000085846500200000000751 
291200505K46025 05052009500950   148500200000000468                                                                     
291200505A46025 0505201050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505201050050+173    1010902203070              017058         1770          067      035005            
291200505J46025 05052010502006    044303041050307022297021288023287027298029292023                                      
291200505K46025 05052010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052010501050   50575005000000000006250050000000000067500500000879410725005000013233907750050000121911 
291200505K46025 05052010501050   50825005000010423008750050000110615092500500001175611000010000008665511000100000045493 
291200505K46025 05052010501050   51200010000006698013000100000058898140001000001228691500010000018646616000100000182541 
291200505K46025 05052010501050   51700010000012173418000100000108068190001000000752972000010000005500921000100000056255 
291200505K46025 05052010501050   52200010000003895923000100000040539240001000000318012500010000002336326000100000011180 
291200505K46025 05052010501050   52700010000001432528000100000016554290001000000138743000010000001168331000100000006632 
291200505K46025 05052010501050   53200010000001081933000100000006657340001000000065863500010000000756036500200000005728 
291200505K46025 05052010501050   53850020000000340040500200000002114425002000000017984450020000000110446500200000000867 
291200505K46025 05052010501050   148500200000000313                                                                     
291200505A46025 0505201150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505201150050+172    1010503903110              018058         1770          063      063005            
291200505J46025 05052011502013    090333091150312041340056336060337068333063338043                                      
291200505K46025 05052011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052011501150   50575005000000000006250050000004190067500500000683950725005000020790907750050000241056 
291200505K46025 05052011501150   50825005000018797508750050000148755092500500000990231000010000006260411000100000042921 
291200505K46025 05052011501150   51200010000004242213000100000059698140001000000825361500010000020031816000100000261900 
291200505K46025 05052011501150   51700010000014044218000100000124605190001000001119062000010000006576821000100000080628 
291200505K46025 05052011501150   52200010000006225623000100000050258240001000000353622500010000002167126000100000017229 
291200505K46025 05052011501150   52700010000001909628000100000016510290001000000143483000010000001299131000100000010220 
291200505K46025 05052011501150   53200010000000778633000100000007959340001000000087793500010000000564136500200000004432 
291200505K46025 05052011501150   53850020000000453240500200000004515425002000000022294450020000000158246500200000000775 
291200505K46025 05052011501150   148500200000000312                                                                     
291200505A46025 0505201250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505201250050+168    1010903803290              018060         1770          121      057005            
291200505J46025 05052012502009    058328421250328038340042341032289028264028285019                                      
291200505K46025 05052012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052012501250   50575005000000000006250050000021670067500500001067090725005000018020107750050000295483 
291200505K46025 05052012501250   50825005000030157408750050000205222092500500001526911000010000010809511000100000071527 
291200505K46025 05052012501250   51200010000005277213000100000030782140001000000901711500010000011839116000100000113858 
291200505K46025 05052012501250   51700010000015979918000100000082323190001000001142402000010000008654021000100000116160 
291200505K46025 05052012501250   52200010000006129123000100000023959240001000000312252500010000002956926000100000022670 
291200505K46025 05052012501250   52700010000001261628000100000008775290001000000163313000010000001233431000100000014993 
291200505K46025 05052012501250   53200010000001228133000100000009393340001000000092933500010000000665836500200000004691 
291200505K46025 05052012501250   53850020000000346240500200000003093425002000000013214450020000000087246500200000000736 
291200505K46025 05052012501250   148500200000000683                                                                     
291200505A46025 0505201350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505201350050+172    1011206703350              017055         1770          138      076005            
291200505J46025 05052013502012    088336271350336067341072339068330067325062328043                                      
291200505K46025 05052013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052013501350   50575005000000000006250050000035334067500500000881700725005000019810907750050000171808 
291200505K46025 05052013501350   50825005000012417608750050000151194092500500000825001000010000008275911000100000035897 
291200505K46025 05052013501350   51200010000005881513000100000077383140001000000446171500010000009782316000100000156411 
291200505K46025 05052013501350   51700010000013203718000100000162403190001000000910312000010000008266621000100000040935 
291200505K46025 05052013501350   52200010000004380523000100000040883240001000000207562500010000003775126000100000030013 
291200505K46025 05052013501350   52700010000001930928000100000039143290001000000130133000010000002029831000100000013812 
291200505K46025 05052013501350   53200010000000910233000100000017870340001000000057453500010000000914036500200000009597 
291200505K46025 05052013501350   53850020000000411140500200000002650425002000000024234450020000000124146500200000000813 
291200505K46025 05052013501350   148500200000000652                                                                     
291200505A46025 0505201450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505201450050+170    1011903803300              018060         1770          129      050005            
291200505J46025 05052014502011    076318501450330038334034326036325044330051330061                                      
291200505K46025 05052014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052014501450   50575005000001683806250050000036307067500500000700410725005000036929607750050000426066 
291200505K46025 05052014501450   50825005000017649708750050000188287092500500001566581000010000004335111000100000078679 
291200505K46025 05052014501450   51200010000004805913000100000065250140001000000376271500010000010992616000100000169297 
291200505K46025 05052014501450   51700010000020533518000100000082041190001000000660852000010000009273021000100000065989 
291200505K46025 05052014501450   52200010000004407223000100000059111240001000000386812500010000002126226000100000042614 
291200505K46025 05052014501450   52700010000001303728000100000014012290001000000126263000010000001370531000100000014942 
291200505K46025 05052014501450   53200010000001097733000100000009360340001000000055753500010000000461736500200000006026 
291200505K46025 05052014501450   53850020000000495840500200000002765425002000000016964450020000000090146500200000000880 
291200505K46025 05052014501450   148500200000000367                                                                     
291200505A46025 0505201550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505201550050+172    1012200903500              017059         1780          059      022005            
291200505J46025 05052015502010    048329511550354010003024023031025011331015317030                                      
291200505K46025 05052015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000004317 
291200505K46025 05052015501550   50575005000003468706250050000096486067500500001373280725005000015632507750050000216787 
291200505K46025 05052015501550   50825005000021061108750050000111152092500500000827491000010000009425611000100000064459 
291200505K46025 05052015501550   51200010000003278513000100000061535140001000000569361500010000008309416000100000123355 
291200505K46025 05052015501550   51700010000021891218000100000074289190001000000536732000010000011222721000100000040099 
291200505K46025 05052015501550   52200010000003579523000100000038622240001000000281782500010000002225926000100000021213 
291200505K46025 05052015501550   52700010000001577828000100000014668290001000000137063000010000001073431000100000010497 
291200505K46025 05052015501550   53200010000001328633000100000013581340001000000050483500010000000646036500200000003532 
291200505K46025 05052015501550   53850020000000361240500200000002328425002000000015364450020000000105146500200000000826 
291200505K46025 05052015501550   148500200000000358                                                                     
291200505A46025 0505201650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505201650050+178    1012300101800              018057         1790          138      004005            
291200505J46025 05052016502004    016242031650026001328002330004149004191008206004                                      
291200505K46025 05052016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052016501650   50575005000000971806250050000115976067500500002544210725005000026525907750050000212214 
291200505K46025 05052016501650   50825005000013090508750050000049384092500500000473831000010000003516011000100000028729 
291200505K46025 05052016501650   51200010000003408213000100000054717140001000001020841500010000011580216000100000172178 
291200505K46025 05052016501650   51700010000014017118000100000062464190001000001201322000010000009436421000100000060230 
291200505K46025 05052016501650   52200010000005780823000100000030203240001000000328362500010000002412426000100000027561 
291200505K46025 05052016501650   52700010000002049928000100000029446290001000000159723000010000002630531000100000010580 
291200505K46025 05052016501650   53200010000001339233000100000011841340001000000112983500010000001006136500200000004758 
291200505K46025 05052016501650   53850020000000405940500200000002617425002000000023074450020000000102246500200000000646 
291200505K46025 05052016501650   148500200000000578                                                                     
291200505A46025 0505201750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505201750050+173    1012701703440              017059         1800          148      023005            
291200505J46025 05052017502008    038352221750344017353026354027350018360014026005                                      
291200505K46025 05052017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052017501750   50575005000000000006250050000126149067500500002716480725005000025804107750050000258412 
291200505K46025 05052017501750   50825005000023431908750050000165773092500500001188231000010000004575411000100000034005 
291200505K46025 05052017501750   51200010000002328813000100000037221140001000000556861500010000015115916000100000084263 
291200505K46025 05052017501750   51700010000009171118000100000063146190001000000609762000010000005953821000100000060887 
291200505K46025 05052017501750   52200010000005241623000100000017723240001000000383762500010000004051626000100000023242 
291200505K46025 05052017501750   52700010000002671128000100000017279290001000000236283000010000001690131000100000011925 
291200505K46025 05052017501750   53200010000001171033000100000006701340001000000095283500010000000761036500200000005560 
291200505K46025 05052017501750   53850020000000441240500200000002551425002000000026014450020000000119446500200000000783 
291200505K46025 05052017501750   148500200000000392                                                                     
291200505A46025 0505201850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505201850050+179    1012703602410              018061         1820          129      047005            
291200505J46025 05052018502010    048239481850240035211027208023218013275008329010                                      
291200505K46025 05052018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052018501850   50575005000006849306250050000207673067500500002503640725005000028378007750050000351285 
291200505K46025 05052018501850   50825005000023632108750050000092593092500500001075281000010000008486511000100000044884 
291200505K46025 05052018501850   51200010000005308213000100000038594140001000000595191500010000010418916000100000160391 
291200505K46025 05052018501850   51700010000012587218000100000115796190001000000806822000010000008783221000100000054065 
291200505K46025 05052018501850   52200010000003238723000100000041891240001000000264372500010000002165426000100000041854 
291200505K46025 05052018501850   52700010000001591628000100000007704290001000000238193000010000001556131000100000012694 
291200505K46025 05052018501850   53200010000000899433000100000007133340001000000105163500010000000753436500200000005309 
291200505K46025 05052018501850   53850020000000351440500200000003500425002000000022274450020000000141746500200000000896 
291200505K46025 05052018501850   148500200000000374                                                                     
291200505A46025 0505201950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505201950050+175    1012503602660              018062         1830          129      044005            
291200505J46025 05052019502005    046263481950266036250029240029244033265036263034                                      
291200505K46025 05052019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052019501950   50575005000004254006250050000130188067500500001339310725005000038783407750050000447105 
291200505K46025 05052019501950   50825005000022344108750050000146765092500500000872211000010000006170311000100000049154 
291200505K46025 05052019501950   51200010000005042613000100000040984140001000001094171500010000012847216000100000082807 
291200505K46025 05052019501950   51700010000010802818000100000055642190001000000599052000010000006065221000100000048121 
291200505K46025 05052019501950   52200010000003455723000100000034678240001000000377012500010000002310526000100000026397 
291200505K46025 05052019501950   52700010000002189028000100000021102290001000000127613000010000001601331000100000010508 
291200505K46025 05052019501950   53200010000000830133000100000006826340001000000062813500010000001055136500200000005080 
291200505K46025 05052019501950   53850020000000403140500200000003473425002000000021314450020000000091046500200000000741 
291200505K46025 05052019501950   148500200000000595                                                                     
291200505A46025 0505202050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505202050050+177    1012204802840              017061         1840          129      057005            
291200505J46025 05052020502009    059285432050284048279040278033283028288027279030                                      
291200505K46025 05052020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052020502050   50575005000011020406250050000175380067500500001861130725005000021508107750050000269864 
291200505K46025 05052020502050   50825005000023541908750050000123432092500500000953831000010000004986711000100000055793 
291200505K46025 05052020502050   51200010000004258313000100000032190140001000000997621500010000004896816000100000116749 
291200505K46025 05052020502050   51700010000009854218000100000072944190001000000907912000010000006632821000100000035315 
291200505K46025 05052020502050   52200010000002629723000100000037923240001000000276682500010000002716826000100000022396 
291200505K46025 05052020502050   52700010000001791128000100000010776290001000000129793000010000001460731000100000009586 
291200505K46025 05052020502050   53200010000000875433000100000009279340001000000085393500010000000589936500200000010480 
291200505K46025 05052020502050   53850020000000425140500200000003056425002000000017444450020000000103246500200000000544 
291200505K46025 05052020502050   148500200000000523                                                                     
291200505A46025 0505202150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505202150050+178    1011504502740              017058         1840          129      054005            
291200505J46025 05052021502006    061289052150274046284047288046289048289052286047                                      
291200505K46025 05052021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052021502150   50575005000000000006250050000087837067500500000875110725005000012485107750050000221998 
291200505K46025 05052021502150   50825005000018791308750050000155075092500500001400171000010000005733911000100000085695 
291200505K46025 05052021502150   51200010000004673913000100000089809140001000001293271500010000014143416000100000098071 
291200505K46025 05052021502150   51700010000009932818000100000098323190001000000763802000010000004329121000100000053072 
291200505K46025 05052021502150   52200010000003951923000100000072139240001000000334502500010000003531626000100000020258 
291200505K46025 05052021502150   52700010000001256928000100000016792290001000000156913000010000001370131000100000011176 
291200505K46025 05052021502150   53200010000001097533000100000010433340001000000103233500010000000795236500200000005026 
291200505K46025 05052021502150   53850020000000478040500200000003972425002000000019614450020000000093446500200000000879 
291200505K46025 05052021502150   148500200000000547                                                                     
291200505A46025 0505202250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505202250050+177    1010906802740              020060         1840          129      080005            
291200505J46025 05052022502013    084276372250274069276072272064265056261046264043                                      
291200505K46025 05052022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052022502250   50575005000000000006250050000062901067500500001621790725005000023303007750050000388352 
291200505K46025 05052022502250   50825005000031560908750050000175951092500500002257411000010000010044511000100000050593 
291200505K46025 05052022502250   51200010000005140613000100000037695140001000002398121500010000027179516000100000084678 
291200505K46025 05052022502250   51700010000013761818000100000117836190001000000821042000010000006219621000100000057049 
291200505K46025 05052022502250   52200010000004096823000100000045836240001000000480572500010000002285026000100000034891 
291200505K46025 05052022502250   52700010000003937828000100000018051290001000000209663000010000001321031000100000012917 
291200505K46025 05052022502250   53200010000001179733000100000009022340001000000153793500010000000919136500200000006245 
291200505K46025 05052022502250   53850020000000638740500200000004270425002000000025274450020000000120346500200000001218 
291200505K46025 05052022502250   148500200000000491                                                                     
291200505A46025 0505202350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505202350050+175    1010506602790              021060         1830          067      079005            
291200505J46025 05052023502008    083278012350279066280060278061278063276068276069                                      
291200505K46025 05052023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052023502350   50575005000000000006250050000070976067500500002316840725005000029297407750050000179408 
291200505K46025 05052023502350   50825005000014901008750050000179078092500500001511901000010000008322811000100000060876 
291200505K46025 05052023502350   51200010000009767013000100000176430140001000001704611500010000034762316000100000259265 
291200505K46025 05052023502350   51700010000018267518000100000097673190001000001747062000010000016752121000100000060951 
291200505K46025 05052023502350   52200010000004880023000100000036640240001000000413052500010000002111626000100000027891 
291200505K46025 05052023502350   52700010000003446528000100000016087290001000000108473000010000001754331000100000012378 
291200505K46025 05052023502350   53200010000000815733000100000011144340001000000038523500010000000549736500200000006919 
291200505K46025 05052023502350   53850020000000441640500200000003292425002000000027994450020000000115346500200000000756 
291200505K46025 05052023502350   148500200000000506                                                                     
291200505A46025 0505210050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505210050050+173    1010208202760              022061         1820          114      095005            
291200505J46025 05052100502009    100280380050276081280076281075280074282069285070                                      
291200505K46025 05052100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052100500050   50575005000004479106250050000160112067500500002762030725005000025236307750050000193773 
291200505K46025 05052100500050   50825005000027622608750050000283416092500500001688861000010000011939611000100000058539 
291200505K46025 05052100500050   51200010000010054813000100000169199140001000002421411500010000014256116000100000263214 
291200505K46025 05052100500050   51700010000020657818000100000197070190001000000768662000010000010785721000100000150120 
291200505K46025 05052100500050   52200010000005715323000100000017333240001000000261162500010000002300126000100000032665 
291200505K46025 05052100500050   52700010000002708828000100000021782290001000000182563000010000001594031000100000011247 
291200505K46025 05052100500050   53200010000000888533000100000009765340001000000058163500010000001282236500200000006287 
291200505K46025 05052100500050   53850020000000536340500200000003101425002000000024534450020000000130246500200000000987 
291200505K46025 05052100500050   148500200000000531                                                                     
291200505A46025 0505210150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505210150050+176    1010104902870              019057         1810          067      060005            
291200505J46025 05052101502011    095276510150287050286062285068281070278072276075                                      
291200505K46025 05052101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052101500150   50575005000000000006250050000000000067500500001666530725005000017874607750050000154345 
291200505K46025 05052101500150   50825005000012232308750050000135766092500500001309121000010000005229511000100000065066 
291200505K46025 05052101500150   51200010000005734913000100000165438140001000001281481500010000022632416000100000202562 
291200505K46025 05052101500150   51700010000015917918000100000141410190001000000916362000010000011122221000100000088244 
291200505K46025 05052101500150   52200010000007596623000100000053047240001000000498852500010000003534426000100000022605 
291200505K46025 05052101500150   52700010000001743428000100000014019290001000000188253000010000001421831000100000013904 
291200505K46025 05052101500150   53200010000001224633000100000008101340001000000135603500010000000887336500200000004511 
291200505K46025 05052101500150   53850020000000345240500200000003084425002000000018254450020000000134346500200000000912 
291200505K46025 05052101500150   148500200000000395                                                                     
291200505A46025 0505210250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505210250050+173    1010104902770              019062         1800          138      059005            
291200505J46025 05052102502007    068276230250277049271048274049273047275049278048                                      
291200505K46025 05052102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052102500250   50575005000000000006250050000145562067500500002453900725005000025336107750050000179655 
291200505K46025 05052102500250   50825005000008276208750050000103388092500500000987741000010000006468311000100000098760 
291200505K46025 05052102500250   51200010000006034713000100000130330140001000002424101500010000021303316000100000164740 
291200505K46025 05052102500250   51700010000016088918000100000132848190001000000892672000010000009895621000100000055633 
291200505K46025 05052102500250   52200010000003995123000100000034678240001000000243992500010000002671226000100000019750 
291200505K46025 05052102500250   52700010000001893528000100000010595290001000000088803000010000001242331000100000014044 
291200505K46025 05052102500250   53200010000000432233000100000004418340001000000060583500010000000324736500200000005463 
291200505K46025 05052102500250   53850020000000324340500200000002016425002000000019114450020000000113246500200000000516 
291200505K46025 05052102500250   148500200000000515                                                                     
291200505A46025 0505210350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505210350050+172    1010303502970              020062         1790          148      045005            
291200505J46025 05052103502006    056279500350297036292042284043284041285042278042                                      
291200505K46025 05052103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052103500350   50575005000000000006250050000244354067500500003744800725005000018550907750050000092931 
291200505K46025 05052103500350   50825005000010305108750050000143987092500500001613711000010000012280911000100000081033 
291200505K46025 05052103500350   51200010000005328213000100000223446140001000002066661500010000010522416000100000232932 
291200505K46025 05052103500350   51700010000017629618000100000130478190001000001130082000010000008876821000100000079959 
291200505K46025 05052103500350   52200010000005847023000100000037973240001000000277052500010000002188526000100000032228 
291200505K46025 05052103500350   52700010000001294128000100000008073290001000000072753000010000001360431000100000011097 
291200505K46025 05052103500350   53200010000000876633000100000006952340001000000055333500010000000946536500200000003733 
291200505K46025 05052103500350   53850020000000307140500200000002846425002000000013064450020000000086246500200000000842 
291200505K46025 05052103500350   148500200000000392                                                                     
291200505A46025 0505210450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505210450050+174    1010501900500              020064         1790          138      032005            
291200505J46025 05052104502006    039298520450048019349015322019310019310025304028                                      
291200505K46025 05052104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052104500450   50575005000000000006250050000083348067500500002308350725005000027646807750050000189315 
291200505K46025 05052104500450   50825005000014780708750050000177238092500500001712491000010000016275211000100000079913 
291200505K46025 05052104500450   51200010000013653713000100000153699140001000001705951500010000020024916000100000261865 
291200505K46025 05052104500450   51700010000012146218000100000144055190001000001203242000010000003817721000100000050323 
291200505K46025 05052104500450   52200010000004829923000100000030251240001000000294982500010000001213226000100000018525 
291200505K46025 05052104500450   52700010000001712728000100000009938290001000000103533000010000000904031000100000009856 
291200505K46025 05052104500450   53200010000001040633000100000004144340001000000073243500010000000437736500200000003833 
291200505K46025 05052104500450   53850020000000293340500200000001891425002000000017934450020000000088546500200000000602 
291200505K46025 05052104500450   148500200000000361                                                                     
291200505A46025 0505210550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505210550050+173    1010700800770              020063         1780          067      019005            
291200505J46025 05052105502007    040096030550081008138014132017108020099024090023                                      
291200505K46025 05052105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052105500550   50575005000000000006250050000025081067500500001631860725005000018072007750050000177355 
291200505K46025 05052105500550   50825005000023015608750050000196865092500500001119921000010000012063911000100000103663 
291200505K46025 05052105500550   51200010000019145013000100000134217140001000002309631500010000034337716000100000168571 
291200505K46025 05052105500550   51700010000018344618000100000084756190001000000880002000010000006912421000100000038163 
291200505K46025 05052105500550   52200010000004083823000100000029570240001000000231972500010000001371026000100000027980 
291200505K46025 05052105500550   52700010000001346828000100000007536290001000000104943000010000001468131000100000009291 
291200505K46025 05052105500550   53200010000001219433000100000012021340001000000071593500010000000494636500200000006694 
291200505K46025 05052105500550   53850020000000266740500200000001719425002000000012654450020000000124446500200000000509 
291200505K46025 05052105500550   148500200000000439                                                                     
291200505A46025 0505210650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505210650050+172    1010702301900              019064         1780          138      028005            
291200505J46025 05052106502009    035165320650188022168022176025180017143006132002                                      
291200505K46025 05052106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052106500650   50575005000000000006250050000108937067500500002655800725005000032619407750050000241000 
291200505K46025 05052106500650   50825005000015018308750050000154371092500500001435491000010000007000211000100000093237 
291200505K46025 05052106500650   51200010000011836913000100000089217140001000001588741500010000015549916000100000115875 
291200505K46025 05052106500650   51700010000018449018000100000069809190001000001004522000010000004259821000100000067312 
291200505K46025 05052106500650   52200010000002257223000100000025255240001000000295222500010000000908426000100000014383 
291200505K46025 05052106500650   52700010000002746428000100000011089290001000000148903000010000000972831000100000006864 
291200505K46025 05052106500650   53200010000000808033000100000006890340001000000101583500010000000607036500200000003568 
291200505K46025 05052106500650   53850020000000263340500200000002623425002000000014434450020000000088646500200000000696 
291200505K46025 05052106500650   148500200000000324                                                                     
291200505A46025 0505210750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505210750050+170    1010800802240              018064         1780          138      015005            
291200505J46025 05052107502006    030219050750224008238008227011217016220021209020                                      
291200505K46025 05052107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052107500750   50575005000000000006250050000010908067500500001796960725005000028754507750050000231755 
291200505K46025 05052107500750   50825005000014074008750050000090171092500500000989991000010000010193011000100000053270 
291200505K46025 05052107500750   51200010000012139013000100000172407140001000000958111500010000011741216000100000191636 
291200505K46025 05052107500750   51700010000012328718000100000088096190001000000570882000010000005375621000100000025671 
291200505K46025 05052107500750   52200010000002953723000100000019183240001000000150482500010000002942926000100000011747 
291200505K46025 05052107500750   52700010000000812628000100000014510290001000000058883000010000000823831000100000010014 
291200505K46025 05052107500750   53200010000000914533000100000008086340001000000062073500010000000461136500200000004343 
291200505K46025 05052107500750   53850020000000298040500200000001992425002000000016344450020000000080746500200000000410 
291200505K46025 05052107500750   148500200000000380                                                                     
291200505A46025 0505210850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505210850050+171    1010401600880              019064         1780          083      023005            
291200505J46025 05052108502006    027081380850087016082015086011112008128004170004                                      
291200505K46025 05052108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052108500850   50575005000000454906250050000067437067500500001478190725005000019101807750050000183796 
291200505K46025 05052108500850   50825005000017937408750050000131769092500500000754881000010000013485811000100000178207 
291200505K46025 05052108500850   51200010000022547913000100000122442140001000001408781500010000013297416000100000114570 
291200505K46025 05052108500850   51700010000013401618000100000108599190001000000642752000010000004061621000100000053539 
291200505K46025 05052108500850   52200010000003207223000100000025891240001000000234812500010000002665526000100000014746 
291200505K46025 05052108500850   52700010000001889528000100000008505290001000000110153000010000001239731000100000008747 
291200505K46025 05052108500850   53200010000000770433000100000005096340001000000065003500010000000361236500200000005652 
291200505K46025 05052108500850   53850020000000301040500200000002163425002000000014274450020000000054746500200000000664 
291200505K46025 05052108500850   148500200000000332                                                                     
291200505A46025 0505210950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505210950050+168    1010201500360              019067         1770          121      025005            
291200505J46025 05052109502005    030108280950039015067016101014115017108017096018                                      
291200505K46025 05052109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052109500950   50575005000000000006250050000013540067500500000855990725005000017462407750050000278889 
291200505K46025 05052109500950   50825005000035897808750050000253795092500500001237241000010000009115011000100000143860 
291200505K46025 05052109500950   51200010000021288813000100000277632140001000001195961500010000009427816000100000177679 
291200505K46025 05052109500950   51700010000011849218000100000075900190001000000425442000010000003222821000100000028508 
291200505K46025 05052109500950   52200010000003050723000100000023751240001000000231602500010000001897026000100000013527 
291200505K46025 05052109500950   52700010000001344728000100000008389290001000000116813000010000000763131000100000008627 
291200505K46025 05052109500950   53200010000000425433000100000006026340001000000053483500010000000427136500200000002903 
291200505K46025 05052109500950   53850020000000296840500200000002852425002000000018814450020000000128846500200000000587 
291200505K46025 05052109500950   148500200000000525                                                                     
291200505A46025 0505211050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505211050050+167    1010002600230              019066         1770          148      037005            
291200505J46025 05052110502008    040029481050025026050020045015047008020008034016                                      
291200505K46025 05052110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052110501050   50575005000001523906250050000102539067500500002410680725005000022694807750050000129108 
291200505K46025 05052110501050   50825005000012596508750050000144299092500500001441941000010000012236411000100000232264 
291200505K46025 05052110501050   51200010000017644213000100000177713140001000001703981500010000012028016000100000195495 
291200505K46025 05052110501050   51700010000010109818000100000096442190001000000502772000010000003949221000100000036224 
291200505K46025 05052110501050   52200010000003353023000100000027068240001000000153222500010000002786726000100000014338 
291200505K46025 05052110501050   52700010000000889628000100000010280290001000000083093000010000001042631000100000007628 
291200505K46025 05052110501050   53200010000001076533000100000005525340001000000073063500010000000469536500200000003557 
291200505K46025 05052110501050   53850020000000326340500200000001887425002000000012454450020000000098546500200000000519 
291200505K46025 05052110501050   148500200000000360                                                                     
291200505A46025 0505211150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505211150050+164    1009804103380              019068         1760          138      050005            
291200505J46025 05052111502007    057342351150338042340047349045355039004033005033                                      
291200505K46025 05052111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052111501150   50575005000000000006250050000104093067500500003113070725005000033028507750050000173341 
291200505K46025 05052111501150   50825005000014609708750050000203390092500500001963381000010000024108411000100000095021 
291200505K46025 05052111501150   51200010000017424413000100000195994140001000001215681500010000012802416000100000092020 
291200505K46025 05052111501150   51700010000008353018000100000125416190001000000480392000010000005422821000100000040015 
291200505K46025 05052111501150   52200010000003322123000100000033337240001000000146402500010000003192026000100000017030 
291200505K46025 05052111501150   52700010000001136128000100000010561290001000000079393000010000000801431000100000006538 
291200505K46025 05052111501150   53200010000000430833000100000005279340001000000054163500010000000465136500200000004225 
291200505K46025 05052111501150   53850020000000448040500200000000939425002000000013264450020000000104946500200000000496 
291200505K46025 05052111501150   148500200000000495                                                                     
291200505A46025 0505211250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505211250050+166    1010003403370              017064         1760          138      040005            
291200505J46025 05052112502005    052341061250338034332033335035336039339043340040                                      
291200505K46025 05052112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052112501250   50575005000000000006250050000000000067500500001317070725005000025801107750050000253859 
291200505K46025 05052112501250   50825005000023287408750050000145763092500500001429601000010000011836311000100000143694 
291200505K46025 05052112501250   51200010000009819013000100000066495140001000000928801500010000011356916000100000073255 
291200505K46025 05052112501250   51700010000004465818000100000065983190001000000614472000010000005580121000100000051183 
291200505K46025 05052112501250   52200010000004097923000100000023871240001000000289342500010000002790126000100000013111 
291200505K46025 05052112501250   52700010000001169028000100000014008290001000000097933000010000000767031000100000010024 
291200505K46025 05052112501250   53200010000000984433000100000004699340001000000059923500010000000687836500200000004847 
291200505K46025 05052112501250   53850020000000357640500200000002479425002000000011384450020000000086846500200000000396 
291200505K46025 05052112501250   148500200000000425                                                                     
291200505A46025 0505211350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505211350050+168    1010102200040              014059         1760          138      026005            
291200505J46025 05052113502005    039342581350005022354021348024343027343027342033                                      
291200505K46025 05052113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052113501350   50575005000000000006250050000001507067500500001316840725005000019380407750050000143382 
291200505K46025 05052113501350   50825005000011246408750050000109654092500500001119441000010000009632711000100000066303 
291200505K46025 05052113501350   51200010000003343713000100000056084140001000000335481500010000003437116000100000061694 
291200505K46025 05052113501350   51700010000006973518000100000059733190001000000481162000010000005238021000100000033433 
291200505K46025 05052113501350   52200010000003709723000100000026862240001000000271612500010000002069126000100000018340 
291200505K46025 05052113501350   52700010000001223528000100000015763290001000000149993000010000000928031000100000005080 
291200505K46025 05052113501350   53200010000000463933000100000008785340001000000069923500010000000465936500200000004388 
291200505K46025 05052113501350   53850020000000335740500200000002893425002000000016514450020000000070546500200000000534 
291200505K46025 05052113501350   148500200000000371                                                                     
291200505A46025 0505211450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505211450050+170    1010602203550              015062         1760          108      029005            
291200505J46025 05052114502003    030354491450354022356018001021356023360022005021                                      
291200505K46025 05052114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052114501450   50575005000000000006250050000037804067500500000795860725005000009732207750050000154788 
291200505K46025 05052114501450   50825005000016902708750050000173338092500500001934891000010000017032011000100000062427 
291200505K46025 05052114501450   51200010000005924413000100000066768140001000000462021500010000003774916000100000046810 
291200505K46025 05052114501450   51700010000007061818000100000029262190001000000469462000010000003307521000100000035073 
291200505K46025 05052114501450   52200010000002026223000100000021084240001000000246462500010000003119326000100000017894 
291200505K46025 05052114501450   52700010000001715528000100000008303290001000000093013000010000000755331000100000014979 
291200505K46025 05052114501450   53200010000000486733000100000008266340001000000039603500010000000294236500200000003571 
291200505K46025 05052114501450   53850020000000283340500200000001964425002000000013934450020000000071346500200000000625 
291200505K46025 05052114501450   148500200000000281                                                                     
291200505A46025 0505211550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505211550050+165    1011002803270              014063         1760          138      033005            
291200505J46025 05052115502006    050340101550326028333030343035342042340037347031                                      
291200505K46025 05052115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052115501550   50575005000001685606250050000046008067500500001383120725005000019570607750050000167528 
291200505K46025 05052115501550   50825005000011690808750050000089123092500500000768711000010000008744111000100000089291 
291200505K46025 05052115501550   51200010000007297513000100000041094140001000000456051500010000005755916000100000035775 
291200505K46025 05052115501550   51700010000004500018000100000061693190001000000333492000010000003630521000100000025835 
291200505K46025 05052115501550   52200010000001604823000100000029830240001000000251602500010000001333826000100000010995 
291200505K46025 05052115501550   52700010000001849228000100000005102290001000000055113000010000000829131000100000006763 
291200505K46025 05052115501550   53200010000000688633000100000007039340001000000037603500010000000464036500200000003780 
291200505K46025 05052115501550   53850020000000299940500200000001934425002000000012764450020000000100946500200000000428 
291200505K46025 05052115501550   148500200000000308                                                                     
291200505A46025 0505211650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505211650050+169    1011202703300              015065         1770          121      034005            
291200505J46025 05052116502004    035330471650330027328022323023335023330026325025                                      
291200505K46025 05052116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052116501650   50575005000000681706250050000043632067500500000966470725005000012875607750050000172555 
291200505K46025 05052116501650   50825005000019436408750050000159447092500500001712111000010000013995211000100000132803 
291200505K46025 05052116501650   51200010000011671013000100000101668140001000000339871500010000005535716000100000034408 
291200505K46025 05052116501650   51700010000003482318000100000034453190001000000413552000010000002520321000100000026725 
291200505K46025 05052116501650   52200010000002965523000100000025741240001000000194742500010000003478326000100000007099 
291200505K46025 05052116501650   52700010000000978028000100000015663290001000000068353000010000001105431000100000009696 
291200505K46025 05052116501650   53200010000000594233000100000006298340001000000040333500010000000665336500200000002926 
291200505K46025 05052116501650   53850020000000258840500200000002000425002000000018294450020000000067646500200000000494 
291200505K46025 05052116501650   148500200000000307                                                                     
291200505A46025 0505211750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505211750050+172    1011302703350              014064         1790          091      033005            
291200505J46025 05052117502004    041327131750335027334030333032328033327032328029                                      
291200505K46025 05052117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052117501750   50575005000000000006250050000000000067500500000822940725005000013472607750050000103743 
291200505K46025 05052117501750   50825005000011587008750050000129860092500500001259441000010000010351211000100000148650 
291200505K46025 05052117501750   51200010000011737213000100000044099140001000000612871500010000002504016000100000059974 
291200505K46025 05052117501750   51700010000002635018000100000041831190001000000234472000010000002289421000100000019531 
291200505K46025 05052117501750   52200010000002015523000100000016271240001000000219892500010000000652526000100000014848 
291200505K46025 05052117501750   52700010000001027128000100000013475290001000000055693000010000000837731000100000006590 
291200505K46025 05052117501750   53200010000000748133000100000004281340001000000047223500010000000326336500200000002963 
291200505K46025 05052117501750   53850020000000271840500200000002259425002000000016614450020000000079146500200000000482 
291200505K46025 05052117501750   148500200000000269                                                                     
291200505A46025 0505211850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505211850050+174    1011201903130              015069         1820          121      025005            
291200505J46025 05052118502004    033335521850312018313018313021319022329021337026                                      
291200505K46025 05052118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052118501850   50575005000000000006250050000005054067500500001259130725005000022823207750050000220315 
291200505K46025 05052118501850   50825005000025034408750050000183894092500500000939621000010000012099811000100000154964 
291200505K46025 05052118501850   51200010000008795913000100000071407140001000000551581500010000003897816000100000043394 
291200505K46025 05052118501850   51700010000005082318000100000032556190001000000218762000010000001433421000100000014137 
291200505K46025 05052118501850   52200010000001748923000100000012664240001000000103012500010000001048826000100000015445 
291200505K46025 05052118501850   52700010000000517328000100000016205290001000000092813000010000000304431000100000005929 
291200505K46025 05052118501850   53200010000000350433000100000005148340001000000049123500010000000505736500200000002571 
291200505K46025 05052118501850   53850020000000293240500200000001315425002000000016674450020000000110046500200000000670 
291200505K46025 05052118501850   148500200000000251                                                                     
291200505A46025 0505211950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505211950050+183    1011001702670              015068         1860          138      024005            
291200505J46025 05052119502003    029268501950267018284016285015290015299014298017                                      
291200505K46025 05052119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052119501950   50575005000001017406250050000020870067500500001513090725005000021339207750050000163533 
291200505K46025 05052119501950   50825005000013713808750050000108444092500500001677201000010000012740311000100000129927 
291200505K46025 05052119501950   51200010000006379413000100000066657140001000000639261500010000005610616000100000041807 
291200505K46025 05052119501950   51700010000005452318000100000033661190001000000261492000010000002374621000100000015716 
291200505K46025 05052119501950   52200010000001681823000100000017500240001000000044612500010000001209026000100000011112 
291200505K46025 05052119501950   52700010000000689528000100000008883290001000000066773000010000000391331000100000006592 
291200505K46025 05052119501950   53200010000000484333000100000004604340001000000034083500010000000235536500200000004498 
291200505K46025 05052119501950   53850020000000271940500200000001630425002000000011994450020000000047646500200000000519 
291200505K46025 05052119501950   148500200000000269                                                                     
291200505A46025 0505212050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505212050050+182    1011002602380              014066         1880          138      033005            
291200505J46025 05052120502004    038241342050238026241027239024245026257026259023                                      
291200505K46025 05052120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052120502050   50575005000000000006250050000005329067500500000824690725005000019834207750050000141015 
291200505K46025 05052120502050   50825005000007139008750050000077803092500500000601641000010000010205111000100000182371 
291200505K46025 05052120502050   51200010000008307113000100000072586140001000000375011500010000005303616000100000049204 
291200505K46025 05052120502050   51700010000003108618000100000047573190001000000222442000010000003356021000100000016027 
291200505K46025 05052120502050   52200010000001654023000100000016598240001000000156082500010000000889626000100000012184 
291200505K46025 05052120502050   52700010000000906328000100000008736290001000000092683000010000000444931000100000003375 
291200505K46025 05052120502050   53200010000000459333000100000003513340001000000046453500010000000193236500200000002711 
291200505K46025 05052120502050   53850020000000207440500200000002222425002000000013634450020000000046846500200000000318 
291200505K46025 05052120502050   148500200000000165                                                                     
291200505A46025 0505212150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505212150050+189    1010501202440              013066         1910          129      016005            
291200505J46025 05052121502005    030236012150243012228014213016233020236019239023                                      
291200505K46025 05052121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052121502150   50575005000001079006250050000036575067500500000708110725005000009900607750050000143585 
291200505K46025 05052121502150   50825005000013468308750050000088565092500500000989301000010000008397811000100000110838 
291200505K46025 05052121502150   51200010000007551513000100000076119140001000000423341500010000006181016000100000025770 
291200505K46025 05052121502150   51700010000003016018000100000044468190001000000173452000010000002030221000100000018622 
291200505K46025 05052121502150   52200010000002388923000100000013420240001000000113192500010000001195026000100000005515 
291200505K46025 05052121502150   52700010000000910828000100000009441290001000000044293000010000000516931000100000005435 
291200505K46025 05052121502150   53200010000000584333000100000004719340001000000023443500010000000334536500200000002930 
291200505K46025 05052121502150   53850020000000161740500200000001796425002000000007404450020000000062946500200000000287 
291200505K46025 05052121502150   148500200000000179                                                                     
291200505A46025 0505212250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505212250050+192    1010001102390              014068         1930          129      017005            
291200505J46025 05052122502003    018228432250238011216011224010220008240010228012                                      
291200505K46025 05052122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052122502250   50575005000001073806250050000024130067500500000738570725005000014313707750050000184084 
291200505K46025 05052122502250   50825005000014345308750050000078498092500500000784771000010000006661711000100000136100 
291200505K46025 05052122502250   51200010000013334513000100000104141140001000000622871500010000004089216000100000093847 
291200505K46025 05052122502250   51700010000003697418000100000040781190001000000284152000010000003093321000100000015318 
291200505K46025 05052122502250   52200010000001182723000100000014753240001000000149182500010000001518926000100000014215 
291200505K46025 05052122502250   52700010000000602728000100000008978290001000000060533000010000000410031000100000002893 
291200505K46025 05052122502250   53200010000000565833000100000001261340001000000018603500010000000246836500200000002241 
291200505K46025 05052122502250   53850020000000138040500200000001478425002000000006314450020000000066746500200000000315 
291200505K46025 05052122502250   148500200000000114                                                                     
291200505A46025 0505212350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505212350050+192    1009601402090              014065         1930          091      018005            
291200505J46025 05052123502003    020243092350208014204012217012243013244014247011                                      
291200505K46025 05052123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000331 
291200505K46025 05052123502350   50575005000001693706250050000018801067500500000722490725005000012669707750050000108757 
291200505K46025 05052123502350   50825005000011005808750050000097302092500500000624621000010000008568411000100000188264 
291200505K46025 05052123502350   51200010000007990613000100000096592140001000000518041500010000005864916000100000058430 
291200505K46025 05052123502350   51700010000004755618000100000033947190001000000378972000010000002071421000100000032732 
291200505K46025 05052123502350   52200010000001823623000100000028277240001000000160062500010000002218026000100000010052 
291200505K46025 05052123502350   52700010000001114128000100000006703290001000000060403000010000000490531000100000007969 
291200505K46025 05052123502350   53200010000000544533000100000003350340001000000017263500010000000353936500200000002883 
291200505K46025 05052123502350   53850020000000177440500200000001103425002000000010094450020000000031146500200000000204 
291200505K46025 05052123502350   148500200000000141                                                                     
291200505A46025 0505220050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505220050050+192    1009301802230              016068         1920          129      023005            
291200505J46025 05052200502004    029205300050221019201023205021212018206017209015                                      
291200505K46025 05052200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052200500050   50575005000000000006250050000011247067500500000265070725005000010932907750050000198841 
291200505K46025 05052200500050   50825005000017969708750050000153010092500500001272111000010000011619811000100000137423 
291200505K46025 05052200500050   51200010000016759713000100000145983140001000000811941500010000009881916000100000063689 
291200505K46025 05052200500050   51700010000003478218000100000022274190001000000370542000010000003245121000100000043558 
291200505K46025 05052200500050   52200010000001487423000100000022242240001000000135372500010000000800026000100000012217 
291200505K46025 05052200500050   52700010000000942228000100000008759290001000000054923000010000000826231000100000003263 
291200505K46025 05052200500050   53200010000000428333000100000003652340001000000032413500010000000400036500200000001415 
291200505K46025 05052200500050   53850020000000129840500200000001160425002000000007654450020000000032746500200000000343 
291200505K46025 05052200500050   148500200000000160                                                                     
291200505A46025 0505220150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505220150050+195    1009302302420              015065         1950          129      029005            
291200505J46025 05052201502004    032232360150242022234024236022236020226019229018                                      
291200505K46025 05052201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052201500150   50575005000000319906250050000015168067500500000385940725005000015189407750050000156938 
291200505K46025 05052201500150   50825005000009432008750050000130059092500500001207321000010000009521511000100000084114 
291200505K46025 05052201500150   51200010000009206513000100000103473140001000000957001500010000007264616000100000093291 
291200505K46025 05052201500150   51700010000004569118000100000073752190001000000469342000010000001601121000100000014163 
291200505K46025 05052201500150   52200010000002258523000100000016957240001000000229162500010000001510026000100000013879 
291200505K46025 05052201500150   52700010000001109928000100000007180290001000000074803000010000000422731000100000005328 
291200505K46025 05052201500150   53200010000000452533000100000004626340001000000049213500010000000407636500200000002576 
291200505K46025 05052201500150   53850020000000158640500200000001022425002000000007524450020000000046246500200000000271 
291200505K46025 05052201500150   148500200000000202                                                                     
291200505A46025 0505220250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505220250050+191    1009300802300              015065         1920          114      014005            
291200505J46025 05052202502005    029231570250232008246012250013246016245018232021                                      
291200505K46025 05052202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052202500250   50575005000000000006250050000005807067500500000856130725005000013153807750050000093550 
291200505K46025 05052202500250   50825005000011523608750050000153709092500500001278521000010000011271111000100000046033 
291200505K46025 05052202500250   51200010000012185013000100000132108140001000000734721500010000005785816000100000092432 
291200505K46025 05052202500250   51700010000005234318000100000062087190001000000500122000010000004541621000100000026960 
291200505K46025 05052202500250   52200010000002991523000100000020890240001000000211222500010000001391826000100000011065 
291200505K46025 05052202500250   52700010000001182728000100000005521290001000000108483000010000000450431000100000003417 
291200505K46025 05052202500250   53200010000000482233000100000004585340001000000019003500010000000117736500200000002290 
291200505K46025 05052202500250   53850020000000175240500200000000845425002000000008624450020000000049246500200000000289 
291200505K46025 05052202500250   148500200000000145                                                                     
291200505A46025 0505220350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505220350050+184    1009400202430              015065         1890          114      007005            
291200505J46025 05052203502002    011177230350237002190002191006147002180001236002                                      
291200505K46025 05052203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052203500350   50575005000001415406250050000030154067500500000483750725005000008596907750050000091781 
291200505K46025 05052203500350   50825005000011511508750050000151634092500500001404741000010000008893711000100000145375 
291200505K46025 05052203500350   51200010000009900413000100000138156140001000000921321500010000008382516000100000050239 
291200505K46025 05052203500350   51700010000008142718000100000067181190001000000851482000010000004739321000100000028134 
291200505K46025 05052203500350   52200010000001812123000100000024304240001000000177322500010000001211626000100000006234 
291200505K46025 05052203500350   52700010000000642628000100000007700290001000000066913000010000000505431000100000004123 
291200505K46025 05052203500350   53200010000000625533000100000002678340001000000027483500010000000253736500200000002304 
291200505K46025 05052203500350   53850020000000122740500200000001267425002000000007234450020000000049546500200000000291 
291200505K46025 05052203500350   148500200000000202                                                                     
291200505A46025 0505220450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505220450050+182    1009903100650              015064         1880          100      037005            
291200505J46025 05052204502012    040065470450065031069025084015116009104004180001                                      
291200505K46025 05052204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052204500450   50575005000000000006250050000000000067500500000019730725005000003926007750050000065541 
291200505K46025 05052204500450   50825005000007744308750050000085011092500500000850561000010000025599711000100000162943 
291200505K46025 05052204500450   51200010000014987013000100000094190140001000000523211500010000007726016000100000069240 
291200505K46025 05052204500450   51700010000004540818000100000043432190001000000983342000010000004095121000100000043425 
291200505K46025 05052204500450   52200010000002601323000100000024278240001000000254552500010000001504426000100000012402 
291200505K46025 05052204500450   52700010000001189028000100000010660290001000000051863000010000000838831000100000002391 
291200505K46025 05052204500450   53200010000000404433000100000002580340001000000031733500010000000364236500200000001852 
291200505K46025 05052204500450   53850020000000182640500200000001412425002000000007774450020000000055146500200000000251 
291200505K46025 05052204500450   148500200000000174                                                                     
291200505A46025 0505220550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505220550050+180    1010402300750              017069         1890          083      032005            
291200505J46025 05052205502006    047048030550074023053023039028043031047035056033                                      
291200505K46025 05052205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052205500550   50575005000001036406250050000036233067500500000714490725005000017023107750050000211458 
291200505K46025 05052205500550   50825005000013702008750050000112478092500500001255551000010000019116811000100000135509 
291200505K46025 05052205500550   51200010000022095213000100000111588140001000000829971500010000007285416000100000067498 
291200505K46025 05052205500550   51700010000005906918000100000091944190001000000524802000010000003975521000100000033914 
291200505K46025 05052205500550   52200010000003027423000100000022730240001000000206142500010000001358426000100000005229 
291200505K46025 05052205500550   52700010000000579628000100000006229290001000000058203000010000000679331000100000004793 
291200505K46025 05052205500550   53200010000000378633000100000003228340001000000039713500010000000228836500200000002155 
291200505K46025 05052205500550   53850020000000190640500200000000989425002000000007824450020000000041546500200000000303 
291200505K46025 05052205500550   148500200000000157                                                                     
291200505A46025 0505220650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505220650050+181    1010301501110              017074         1850          129      024005            
291200505J46025 05052206502006    036098120650110015104020099024097024086025077023                                      
291200505K46025 05052206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052206500650   50575005000000948706250050000017864067500500000402820725005000018547507750050000334363 
291200505K46025 05052206500650   50825005000028046408750050000147903092500500001478891000010000017456411000100000191754 
291200505K46025 05052206500650   51200010000020962413000100000141582140001000000588691500010000005765716000100000066437 
291200505K46025 05052206500650   51700010000002814518000100000020843190001000000526122000010000002442821000100000032200 
291200505K46025 05052206500650   52200010000002074023000100000007272240001000000113612500010000000580826000100000010632 
291200505K46025 05052206500650   52700010000000762628000100000007904290001000000073863000010000000361031000100000003405 
291200505K46025 05052206500650   53200010000000241233000100000003178340001000000039093500010000000233636500200000001424 
291200505K46025 05052206500650   53850020000000130640500200000001009425002000000006194450020000000035446500200000000358 
291200505K46025 05052206500650   148500200000000179                                                                     
291200505A46025 0505220750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505220750050+180    1010301401100              015070         1860          138      019005            
291200505J46025 05052207502003    026104110750111014111012113015107016102015110013                                      
291200505K46025 05052207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052207500750   50575005000000378406250050000030829067500500000912710725005000019213307750050000153188 
291200505K46025 05052207500750   50825005000006465808750050000084534092500500001281821000010000014107211000100000179787 
291200505K46025 05052207500750   51200010000010207813000100000089031140001000000738991500010000006259216000100000058022 
291200505K46025 05052207500750   51700010000004393318000100000034978190001000000451432000010000003744221000100000019577 
291200505K46025 05052207500750   52200010000001307523000100000010556240001000000074272500010000001211626000100000006950 
291200505K46025 05052207500750   52700010000000957528000100000003468290001000000053833000010000000339231000100000003698 
291200505K46025 05052207500750   53200010000000235033000100000002154340001000000020563500010000000164236500200000002222 
291200505K46025 05052207500750   53850020000000122740500200000000851425002000000006494450020000000038446500200000000313 
291200505K46025 05052207500750   148500200000000195                                                                     
291200505A46025 0505220850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505220850050+174    1009900501570              014071         1890          121      009005            
291200505J46025 05052208502006    026142080850157005158010149016147020142020132019                                      
291200505K46025 05052208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052208500850   50575005000000047006250050000016449067500500000542620725005000012275607750050000179626 
291200505K46025 05052208500850   50825005000018870408750050000143872092500500000958061000010000013160111000100000083659 
291200505K46025 05052208500850   51200010000005498713000100000071724140001000001104631500010000007520716000100000043475 
291200505K46025 05052208500850   51700010000005673218000100000037669190001000000196372000010000003016921000100000017587 
291200505K46025 05052208500850   52200010000001174623000100000011787240001000000106902500010000001128626000100000006021 
291200505K46025 05052208500850   52700010000000373628000100000006917290001000000041833000010000000392731000100000002771 
291200505K46025 05052208500850   53200010000000391033000100000002158340001000000017813500010000000190136500200000001246 
291200505K46025 05052208500850   53850020000000098940500200000000883425002000000004694450020000000027846500200000000146 
291200505K46025 05052208500850   148500200000000122                                                                     
291200505A46025 0505220950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505220950050+174    1009602101410              016074         1850          129      027005            
291200505J46025 05052209502007    029141470950140021141015149011150003162002169005                                      
291200505K46025 05052209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052209500950   50575005000001180606250050000022970067500500000459530725005000014055907750050000303505 
291200505K46025 05052209500950   50825005000026394108750050000129547092500500001611731000010000021168211000100000144663 
291200505K46025 05052209500950   51200010000009502513000100000066566140001000000712191500010000004348216000100000043328 
291200505K46025 05052209500950   51700010000004228218000100000078901190001000000243132000010000002552521000100000024277 
291200505K46025 05052209500950   52200010000001807823000100000009794240001000000110412500010000001397426000100000006449 
291200505K46025 05052209500950   52700010000000641028000100000005543290001000000049953000010000000452231000100000003689 
291200505K46025 05052209500950   53200010000000302233000100000002577340001000000015343500010000000189436500200000000998 
291200505K46025 05052209500950   53850020000000109840500200000000683425002000000005024450020000000034446500200000000202 
291200505K46025 05052209500950   148500200000000121                                                                     
291200505A46025 0505221050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505221050050+173    1009501000840              013070         1800          121      015005            
291200505J46025 05052210502006    027137521050084010090008108009133013138018136021                                      
291200505K46025 05052210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052210501050   50575005000000738106250050000027405067500500000313420725005000004498207750050000224493 
291200505K46025 05052210501050   50825005000022639208750050000160350092500500002068831000010000009077711000100000092867 
291200505K46025 05052210501050   51200010000007060613000100000045997140001000000368201500010000004326116000100000048074 
291200505K46025 05052210501050   51700010000003639518000100000030039190001000000260172000010000001767721000100000019438 
291200505K46025 05052210501050   52200010000001252023000100000008431240001000000109882500010000000604026000100000008895 
291200505K46025 05052210501050   52700010000001608428000100000005931290001000000082593000010000000270931000100000003063 
291200505K46025 05052210501050   53200010000000233333000100000003554340001000000020413500010000000261236500200000002052 
291200505K46025 05052210501050   53850020000000175140500200000000814425002000000005784450020000000031846500200000000162 
291200505K46025 05052210501050   148500200000000087                                                                     
291200505A46025 0505221150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505221150050+171    1009600400680              016072         1740          121      010005            
291200505J46025 05052211502004    020086011150070004089008093010095012093011087010                                      
291200505K46025 05052211501150   50325005000000000003750050000000000042500500000000000475005000000112205250050000004635 
291200505K46025 05052211501150   50575005000003228506250050000058110067500500000598060725005000007538307750050000215037 
291200505K46025 05052211501150   50825005000026866808750050000204769092500500001524821000010000013883611000100000189015 
291200505K46025 05052211501150   51200010000010353313000100000104204140001000000928851500010000008450416000100000052516 
291200505K46025 05052211501150   51700010000005508018000100000048862190001000000177252000010000001342721000100000030491 
291200505K46025 05052211501150   52200010000001318023000100000011033240001000000119942500010000001221226000100000007532 
291200505K46025 05052211501150   52700010000000834928000100000008345290001000000067453000010000000425031000100000004008 
291200505K46025 05052211501150   53200010000000665833000100000003480340001000000019983500010000000295736500200000001738 
291200505K46025 05052211501150   53850020000000137940500200000000956425002000000007034450020000000053646500200000000164 
291200505K46025 05052211501150   148500200000000085                                                                     
291200505A46025 0505221250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505221250050+169    1009600201080              015069         1730          114      006005            
291200505J46025 05052212502002    012089361250109002096005092004080004071001085001                                      
291200505K46025 05052212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052212501250   50575005000000000006250050000003385067500500000175100725005000002358307750050000103032 
291200505K46025 05052212501250   50825005000016682708750050000258166092500500002311191000010000012615211000100000161232 
291200505K46025 05052212501250   51200010000010214813000100000133091140001000000767571500010000005040916000100000056068 
291200505K46025 05052212501250   51700010000005090918000100000025298190001000000364032000010000002218421000100000017601 
291200505K46025 05052212501250   52200010000002025223000100000028680240001000000137902500010000001013126000100000012002 
291200505K46025 05052212501250   52700010000000692628000100000002899290001000000067073000010000000525331000100000004285 
291200505K46025 05052212501250   53200010000000391333000100000003104340001000000039583500010000000190336500200000002484 
291200505K46025 05052212501250   53850020000000147440500200000000686425002000000004364450020000000044546500200000000196 
291200505K46025 05052212501250   148500200000000088                                                                     
291200505A46025 0505221350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505221350050+162    1010001700720              015069         1710          121      024005            
291200505J46025 05052213502006    027068281350071016069018069018072011071007066004                                      
291200505K46025 05052213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052213501350   50575005000000519206250050000016977067500500000213910725005000006047007750050000210087 
291200505K46025 05052213501350   50825005000026396408750050000161476092500500000717561000010000021178011000100000077857 
291200505K46025 05052213501350   51200010000014185713000100000079888140001000000495511500010000005031416000100000043360 
291200505K46025 05052213501350   51700010000003795118000100000031322190001000000281302000010000002291221000100000014624 
291200505K46025 05052213501350   52200010000001809223000100000019521240001000000123192500010000001348726000100000015408 
291200505K46025 05052213501350   52700010000001399028000100000006413290001000000069283000010000000486631000100000002970 
291200505K46025 05052213501350   53200010000000302433000100000002313340001000000054643500010000000253336500200000002386 
291200505K46025 05052213501350   53850020000000163740500200000001177425002000000005814450020000000030846500200000000324 
291200505K46025 05052213501350   148500200000000130                                                                     
291200505A46025 0505221450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505221450050+161    1010402100360              014066         1700          121      025005            
291200505J46025 05052214502004    029038391450036021038021030019034016047016052016                                      
291200505K46025 05052214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052214501450   50575005000000000006250050000000000067500500000275310725005000007112307750050000125670 
291200505K46025 05052214501450   50825005000016480108750050000125747092500500000972281000010000015259511000100000121346 
291200505K46025 05052214501450   51200010000011973313000100000062594140001000000751421500010000002462616000100000105804 
291200505K46025 05052214501450   51700010000002898618000100000039821190001000000332612000010000002179421000100000032030 
291200505K46025 05052214501450   52200010000001784523000100000015490240001000000135472500010000000599126000100000012226 
291200505K46025 05052214501450   52700010000000943028000100000006325290001000000094703000010000000575431000100000005426 
291200505K46025 05052214501450   53200010000000572933000100000003525340001000000056903500010000000400336500200000002188 
291200505K46025 05052214501450   53850020000000167540500200000001551425002000000007124450020000000067646500200000000160 
291200505K46025 05052214501450   148500200000000143                                                                     
291200505A46025 0505221550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505221550050+163    1010601900430              016071         1710          091      026005            
291200505J46025 05052215502003    029028371550042019029022020021023018021020030019                                      
291200505K46025 05052215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052215501550   50575005000000000006250050000020182067500500000314270725005000007178907750050000110506 
291200505K46025 05052215501550   50825005000012549708750050000179540092500500002493251000010000016368911000100000415074 
291200505K46025 05052215501550   51200010000016388913000100000114797140001000000593671500010000005406516000100000028027 
291200505K46025 05052215501550   51700010000006536918000100000025191190001000000271212000010000001109221000100000016301 
291200505K46025 05052215501550   52200010000002506723000100000021759240001000000118782500010000000872626000100000010338 
291200505K46025 05052215501550   52700010000000888928000100000006648290001000000069263000010000000838131000100000008346 
291200505K46025 05052215501550   53200010000000502333000100000004283340001000000022063500010000000272336500200000002564 
291200505K46025 05052215501550   53850020000000211040500200000001220425002000000013874450020000000047646500200000000324 
291200505K46025 05052215501550   148500200000000187                                                                     
291200505A46025 0505221650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505221650050+168    1010701301240              015071         1740          114      021005            
291200505J46025 05052216502003    027051501650122013110011094012056013050014047016                                      
291200505K46025 05052216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052216501650   50575005000000000006250050000011760067500500000105910725005000003111307750050000137332 
291200505K46025 05052216501650   50825005000019772808750050000203461092500500001892991000010000017330811000100000198217 
291200505K46025 05052216501650   51200010000014534213000100000039293140001000000471841500010000006910616000100000032120 
291200505K46025 05052216501650   51700010000003630118000100000027887190001000000174272000010000001368921000100000007837 
291200505K46025 05052216501650   52200010000001295823000100000015588240001000000057102500010000000502926000100000009546 
291200505K46025 05052216501650   52700010000000736228000100000008822290001000000073943000010000000719831000100000006429 
291200505K46025 05052216501650   53200010000000347033000100000003814340001000000042083500010000000280336500200000002839 
291200505K46025 05052216501650   53850020000000156740500200000001619425002000000007994450020000000040946500200000000288 
291200505K46025 05052216501650   148500200000000207                                                                     
291200505A46025 0505221750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505221750050+169    1010700301710              015075         1790          121      010005            
291200505J46025 05052217502006    030143211750172003146012140021134013126009121010                                      
291200505K46025 05052217501750   50325005000000000003750050000000000042500500000000000475005000000289805250050000012965 
291200505K46025 05052217501750   50575005000003524706250050000055374067500500000511810725005000006738607750050000215693 
291200505K46025 05052217501750   50825005000026964708750050000191101092500500002639591000010000019327011000100000183049 
291200505K46025 05052217501750   51200010000011179613000100000052515140001000000292091500010000002138216000100000031745 
291200505K46025 05052217501750   51700010000002583418000100000029543190001000000246762000010000002084121000100000015379 
291200505K46025 05052217501750   52200010000001145123000100000004317240001000000129552500010000001795226000100000009405 
291200505K46025 05052217501750   52700010000000406128000100000004693290001000000039333000010000000819931000100000004026 
291200505K46025 05052217501750   53200010000000295833000100000002346340001000000044573500010000000396936500200000002509 
291200505K46025 05052217501750   53850020000000115540500200000001151425002000000007594450020000000052046500200000000423 
291200505K46025 05052217501750   148500200000000212                                                                     
291200505A46025 0505221850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505221850050+172    1010700101800              015080         1870          121      004005            
291200505J46025 05052218502004    016242071850180001180000282002294007249009223005                                      
291200505K46025 05052218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000005557 
291200505K46025 05052218501850   50575005000001286306250050000034622067500500000385810725005000007049007750050000216108 
291200505K46025 05052218501850   50825005000033568108750050000275111092500500002641371000010000021563411000100000189887 
291200505K46025 05052218501850   51200010000012469913000100000058584140001000000376761500010000001287016000100000032923 
291200505K46025 05052218501850   51700010000002778018000100000019826190001000000119492000010000000525421000100000014831 
291200505K46025 05052218501850   52200010000000741123000100000011083240001000000072522500010000000460926000100000004554 
291200505K46025 05052218501850   52700010000000504828000100000004209290001000000029433000010000000297031000100000004026 
291200505K46025 05052218501850   53200010000000165633000100000003135340001000000027823500010000000107636500200000002131 
291200505K46025 05052218501850   53850020000000133640500200000001110425002000000007874450020000000031346500200000000408 
291200505K46025 05052218501850   148500200000000164                                                                     
291200505A46025 0505221950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505221950050+175    1010301601780              014080         2010          100      021005            
291200505J46025 05052219502006    023174391950178016175016177011195008224005252001                                      
291200505K46025 05052219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000004132 
291200505K46025 05052219501950   50575005000001610306250050000038124067500500000394210725005000002553207750050000119141 
291200505K46025 05052219501950   50825005000020669608750050000218479092500500001749511000010000024621911000100000201643 
291200505K46025 05052219501950   51200010000012315113000100000074585140001000000554581500010000004058916000100000016925 
291200505K46025 05052219501950   51700010000001592518000100000007909190001000000146692000010000001071721000100000007626 
291200505K46025 05052219501950   52200010000001051923000100000006588240001000000071632500010000000197726000100000005200 
291200505K46025 05052219501950   52700010000000208828000100000001941290001000000026073000010000000164231000100000002482 
291200505K46025 05052219501950   53200010000000308433000100000001394340001000000021323500010000000189836500200000001157 
291200505K46025 05052219501950   53850020000000102440500200000000736425002000000005224450020000000025846500200000000157 
291200505K46025 05052219501950   148500200000000085                                                                     
291200505A46025 0505222050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505222050050+186    1010001502700              014077         2030          100      024005            
291200505J46025 05052220502004    026268472050268015248010262009250009202009174015                                      
291200505K46025 05052220502050   50325005000000000003750050000000000042500500000000000475005000000145505250050000004623 
291200505K46025 05052220502050   50575005000002418606250050000039724067500500000292280725005000004426007750050000067891 
291200505K46025 05052220502050   50825005000014120208750050000178926092500500001656601000010000025058811000100000190841 
291200505K46025 05052220502050   51200010000010839813000100000081611140001000000629191500010000005520216000100000010365 
291200505K46025 05052220502050   51700010000002328518000100000010754190001000000111662000010000000786721000100000006959 
291200505K46025 05052220502050   52200010000000432323000100000006012240001000000078352500010000000618926000100000006116 
291200505K46025 05052220502050   52700010000000525928000100000005968290001000000038113000010000000398931000100000002264 
291200505K46025 05052220502050   53200010000000230633000100000002357340001000000026003500010000000116236500200000001221 
291200505K46025 05052220502050   53850020000000090140500200000000748425002000000006144450020000000022746500200000000111 
291200505K46025 05052220502050   148500200000000089                                                                     
291200505A46025 0505222150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505222150050+193    1009502302510              013076         2010          100      030005            
291200505J46025 05052221502004    032250492150251022238018244014246015239017255018                                      
291200505K46025 05052221502150   50325005000000000003750050000000000042500500000000000475005000000688105250050000014063 
291200505K46025 05052221502150   50575005000001486406250050000018522067500500000223520725005000003407207750050000058499 
291200505K46025 05052221502150   50825005000011747508750050000178555092500500001653231000010000018709611000100000164748 
291200505K46025 05052221502150   51200010000009024213000100000060938140001000000436951500010000001605216000100000022158 
291200505K46025 05052221502150   51700010000001617218000100000022169190001000000160162000010000001743621000100000009626 
291200505K46025 05052221502150   52200010000000828723000100000008316240001000000052482500010000000385626000100000005887 
291200505K46025 05052221502150   52700010000000365328000100000002833290001000000035383000010000000257731000100000002102 
291200505K46025 05052221502150   53200010000000185133000100000003980340001000000018063500010000000120336500200000001054 
291200505K46025 05052221502150   53850020000000058240500200000000670425002000000003694450020000000020346500200000000115 
291200505K46025 05052221502150   148500200000000056                                                                     
291200505A46025 0505222250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505222250050+194    1008902502390              014076         1990          100      033005            
291200505J46025 05052222502004    038253202250239025236028244029253029252026256023                                      
291200505K46025 05052222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000003362 
291200505K46025 05052222502250   50575005000001682506250050000034767067500500000333070725005000004884107750050000067305 
291200505K46025 05052222502250   50825005000012576308750050000171474092500500001587811000010000025834511000100000176466 
291200505K46025 05052222502250   51200010000017909413000100000058541140001000000625621500010000001782916000100000019094 
291200505K46025 05052222502250   51700010000002002818000100000020541190001000000177912000010000001867821000100000019102 
291200505K46025 05052222502250   52200010000001026323000100000013765240001000000062682500010000000793326000100000004232 
291200505K46025 05052222502250   52700010000000420728000100000005421290001000000047113000010000000396731000100000004567 
291200505K46025 05052222502250   53200010000000165433000100000002180340001000000017353500010000000166136500200000001565 
291200505K46025 05052222502250   53850020000000072140500200000000692425002000000003954450020000000020246500200000000096 
291200505K46025 05052222502250   148500200000000074                                                                     
291200505A46025 0505222350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505222350050+192    1008702702440              016077         1840          091      032005            
291200505J46025 05052223502004    037239182350243026232025241027240029229025229024                                      
291200505K46025 05052223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052223502350   50575005000000020206250050000026660067500500000376260725005000002412607750050000038062 
291200505K46025 05052223502350   50825005000013794308750050000218667092500500002026511000010000022973411000100000336636 
291200505K46025 05052223502350   51200010000025103413000100000100141140001000000347281500010000003162316000100000026282 
291200505K46025 05052223502350   51700010000002758118000100000031547190001000000211982000010000001291821000100000007132 
291200505K46025 05052223502350   52200010000001757323000100000005942240001000000089532500010000000568926000100000004690 
291200505K46025 05052223502350   52700010000000348828000100000006697290001000000026213000010000000328931000100000003998 
291200505K46025 05052223502350   53200010000000211933000100000002693340001000000014923500010000000148136500200000001612 
291200505K46025 05052223502350   53850020000000069140500200000000825425002000000003654450020000000034646500200000000137 
291200505K46025 05052223502350   148500200000000114                                                                     
291200505A46025 0505230050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505230050050+187    1008203201920              016077         1870          091      038005            
291200505J46025 05052300502005    038192480050192031203027213024229019235022242026                                      
291200505K46025 05052300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000002856 
291200505K46025 05052300500050   50575005000001139106250050000024935067500500000299020725005000005040907750050000067598 
291200505K46025 05052300500050   50825005000014720508750050000167567092500500001002661000010000023518611000100000390946 
291200505K46025 05052300500050   51200010000020279713000100000183062140001000001018271500010000004170716000100000026879 
291200505K46025 05052300500050   51700010000002439118000100000029992190001000000101192000010000001101621000100000021637 
291200505K46025 05052300500050   52200010000000901923000100000004544240001000000113762500010000000898626000100000003336 
291200505K46025 05052300500050   52700010000000637028000100000001995290001000000024923000010000000251631000100000002052 
291200505K46025 05052300500050   53200010000000140233000100000001916340001000000025333500010000000117536500200000001106 
291200505K46025 05052300500050   53850020000000084640500200000000631425002000000003604450020000000031846500200000000241 
291200505K46025 05052300500050   148500200000000097                                                                     
291200505A46025 0505230150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505230150050+185    1008003301880              016073         1870          077      037005            
291200505J46025 05052301502003    044192090150188033193034187035193036192037191033                                      
291200505K46025 05052301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052301500150   50575005000002564506250050000034660067500500000257980725005000002679507750050000046798 
291200505K46025 05052301500150   50825005000006031108750050000080767092500500001511901000010000021377011000100000218021 
291200505K46025 05052301500150   51200010000022148113000100000244192140001000000622121500010000012586716000100000054422 
291200505K46025 05052301500150   51700010000002665618000100000031622190001000000328332000010000001860921000100000010653 
291200505K46025 05052301500150   52200010000001523723000100000006641240001000000083462500010000000982526000100000007811 
291200505K46025 05052301500150   52700010000000376028000100000004505290001000000029293000010000000318031000100000004309 
291200505K46025 05052301500150   53200010000000305333000100000001878340001000000014423500010000000184536500200000001209 
291200505K46025 05052301500150   53850020000000069240500200000000480425002000000003804450020000000015646500200000000127 
291200505K46025 05052301500150   148500200000000079                                                                     
291200505A46025 0505230250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505230250050+182    1008303101620              016071         1820          077      036005            
291200505J46025 05052302502004    037189060250161030158028171026186024190030184031                                      
291200505K46025 05052302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000003183 
291200505K46025 05052302500250   50575005000000936506250050000051909067500500000626380725005000004540407750050000073179 
291200505K46025 05052302500250   50825005000017731508750050000187555092500500001122561000010000016406711000100000155419 
291200505K46025 05052302500250   51200010000021871413000100000249914140001000001269631500010000008037116000100000046453 
291200505K46025 05052302500250   51700010000002828218000100000043226190001000000323842000010000002543821000100000032337 
291200505K46025 05052302500250   52200010000002684623000100000017435240001000000147062500010000001041926000100000008906 
291200505K46025 05052302500250   52700010000000532928000100000005137290001000000046293000010000000467331000100000003812 
291200505K46025 05052302500250   53200010000000312333000100000002761340001000000013233500010000000163236500200000001483 
291200505K46025 05052302500250   53850020000000105540500200000000705425002000000004834450020000000029646500200000000233 
291200505K46025 05052302500250   148500200000000084                                                                     
291200505A46025 0505230350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505230350050+169    1008704701450              017068         1780          083      055005            
291200505J46025 05052303502008    060142390350145047142048146042152034157034160035                                      
291200505K46025 05052303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052303500350   50575005000000127406250050000041940067500500000434030725005000002748807750050000058619 
291200505K46025 05052303500350   50825005000012891708750050000142619092500500001325381000010000017482311000100000199221 
291200505K46025 05052303500350   51200010000020252713000100000147108140001000001017521500010000013316916000100000088998 
291200505K46025 05052303500350   51700010000006736918000100000090711190001000000499322000010000005844621000100000034695 
291200505K46025 05052303500350   52200010000001733723000100000010859240001000000182412500010000001117926000100000008266 
291200505K46025 05052303500350   52700010000000737028000100000009496290001000000076753000010000000375131000100000004398 
291200505K46025 05052303500350   53200010000000201733000100000002383340001000000021153500010000000217736500200000001534 
291200505K46025 05052303500350   53850020000000130940500200000000907425002000000003604450020000000023846500200000000201 
291200505K46025 05052303500350   148500200000000134                                                                     
291200505A46025 0505230450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505230450050+162    1009105601370              017067         1760          091      071005            
291200505J46025 05052304502007    073135460450138055139057141056148050145049144048                                      
291200505K46025 05052304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052304500450   50575005000000000006250050000008373067500500000045530725005000001971007750050000065088 
291200505K46025 05052304500450   50825005000013926708750050000164294092500500001795451000010000024967011000100000266257 
291200505K46025 05052304500450   51200010000016871913000100000114078140001000000984021500010000006955416000100000092926 
291200505K46025 05052304500450   51700010000004553118000100000058157190001000000673222000010000005895921000100000036292 
291200505K46025 05052304500450   52200010000003013023000100000014640240001000000123492500010000000940726000100000011556 
291200505K46025 05052304500450   52700010000000643128000100000006199290001000000055863000010000000339431000100000003442 
291200505K46025 05052304500450   53200010000000314333000100000002005340001000000024663500010000000197036500200000002145 
291200505K46025 05052304500450   53850020000000227540500200000001635425002000000021484450020000000193046500200000001384 
291200505K46025 05052304500450   148500200000000801                                                                     
291200505A46025 0505230550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505230550050+157    1009505001220              016067         1770          091      061005            
291200505J46025 05052305502007    069132530550122049131047147049149047143052139054                                      
291200505K46025 05052305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052305500550   50575005000000000006250050000002891067500500000105540725005000002126107750050000069986 
291200505K46025 05052305500550   50825005000020296408750050000194722092500500001750811000010000021678211000100000267416 
291200505K46025 05052305500550   51200010000016943013000100000085428140001000000822381500010000003484616000100000038890 
291200505K46025 05052305500550   51700010000005469218000100000023522190001000000350962000010000002964221000100000015782 
291200505K46025 05052305500550   52200010000001751223000100000014138240001000000119252500010000000730826000100000008052 
291200505K46025 05052305500550   52700010000000860628000100000004994290001000000053943000010000000392931000100000002578 
291200505K46025 05052305500550   53200010000000391233000100000002321340001000000025613500010000000212136500200000002670 
291200505K46025 05052305500550   53850020000000327340500200000004686425002000000040574450020000000253646500200000001243 
291200505K46025 05052305500550   148500200000000928                                                                     
291200505A46025 0505230650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505230650050+158    1009105801190              016070         1770          114      072005            
291200505J46025 05052306502007    079135300650120057126059135060136058134054130053                                      
291200505K46025 05052306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052306500650   50575005000000000006250050000000000067500500000131860725005000003293707750050000069963 
291200505K46025 05052306500650   50825005000022828608750050000293956092500500001685531000010000020042111000100000213168 
291200505K46025 05052306500650   51200010000016216413000100000157834140001000000566351500010000007438416000100000034572 
291200505K46025 05052306500650   51700010000004859818000100000028961190001000000135422000010000001421721000100000008439 
291200505K46025 05052306500650   52200010000001555823000100000019407240001000000076442500010000000626126000100000007153 
291200505K46025 05052306500650   52700010000000792828000100000005515290001000000021583000010000000362031000100000003175 
291200505K46025 05052306500650   53200010000000201833000100000003187340001000000024463500010000000163036500200000002372 
291200505K46025 05052306500650   53850020000000175040500200000003734425002000000043214450020000000280146500200000000889 
291200505K46025 05052306500650   148500200000000919                                                                     
291200505A46025 0505230750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505230750050+155    1009404201240              014068         1760          100      053005            
291200505J46025 05052307502008    074123520750123042138048138048134055126051124054                                      
291200505K46025 05052307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052307500750   50575005000000000006250050000001182067500500000290810725005000002460207750050000026876 
291200505K46025 05052307500750   50825005000009201308750050000149155092500500002115011000010000028107511000100000143231 
291200505K46025 05052307500750   51200010000011326313000100000118918140001000000885641500010000005409016000100000029083 
291200505K46025 05052307500750   51700010000002461818000100000018268190001000000219282000010000000964221000100000015799 
291200505K46025 05052307500750   52200010000000981423000100000009848240001000000111022500010000000786626000100000005609 
291200505K46025 05052307500750   52700010000000374228000100000005184290001000000028123000010000000340231000100000002489 
291200505K46025 05052307500750   53200010000000244433000100000003106340001000000022173500010000000212336500200000002577 
291200505K46025 05052307500750   53850020000000190240500200000003509425002000000020034450020000000258546500200000001725 
291200505K46025 05052307500750   148500200000001241                                                                     
291200505A46025 0505230850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505230850050+159    1009203401490              014070         1760          091      051005            
291200505J46025 05052308502007    055124070850147033120026122026138030125034116036                                      
291200505K46025 05052308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052308500850   50575005000001415806250050000046401067500500000574220725005000003679707750050000046047 
291200505K46025 05052308500850   50825005000007191908750050000099742092500500001199831000010000016387111000100000186564 
291200505K46025 05052308500850   51200010000010594513000100000128039140001000001024041500010000005814016000100000053874 
291200505K46025 05052308500850   51700010000002046918000100000018843190001000000195642000010000001282021000100000014617 
291200505K46025 05052308500850   52200010000000631823000100000005289240001000000059622500010000001084426000100000003744 
291200505K46025 05052308500850   52700010000000462728000100000004301290001000000016833000010000000244231000100000003078 
291200505K46025 05052308500850   53200010000000261433000100000001609340001000000019783500010000000152436500200000001850 
291200505K46025 05052308500850   53850020000000218740500200000001753425002000000020664450020000000136346500200000001131 
291200505K46025 05052308500850   148500200000000447                                                                     
291200505A46025 0505230950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505230950050+162    1009002501030              015070         1750          100      034005            
291200505J46025 05052309502007    050118200950102025097029110025118026127026123031                                      
291200505K46025 05052309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052309500950   50575005000000000006250050000014005067500500000352370725005000003827607750050000068743 
291200505K46025 05052309500950   50825005000010348908750050000127816092500500001400411000010000021041111000100000155245 
291200505K46025 05052309500950   51200010000014224813000100000111379140001000001487701500010000003646216000100000047095 
291200505K46025 05052309500950   51700010000003087918000100000029527190001000000295662000010000001449521000100000012365 
291200505K46025 05052309500950   52200010000001103823000100000009935240001000000056232500010000000477626000100000006084 
291200505K46025 05052309500950   52700010000000583328000100000004207290001000000014243000010000000659231000100000003356 
291200505K46025 05052309500950   53200010000000367533000100000001573340001000000015573500010000000138636500200000002017 
291200505K46025 05052309500950   53850020000000198940500200000001594425002000000019844450020000000143446500200000000455 
291200505K46025 05052309500950   148500200000000438                                                                     
291200505A46025 0505231050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505231050050+159    1008902400920              014069         1800          100      036005            
291200505J46025 05052310502007    051098301050092024097029119032093024123032101029                                      
291200505K46025 05052310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000012907 
291200505K46025 05052310501050   50575005000003485606250050000040653067500500000313480725005000001622607750050000041729 
291200505K46025 05052310501050   50825005000005322908750050000076271092500500002044851000010000020780611000100000147247 
291200505K46025 05052310501050   51200010000010400513000100000145219140001000000807741500010000006592516000100000039513 
291200505K46025 05052310501050   51700010000006406118000100000042523190001000000256282000010000001619521000100000009271 
291200505K46025 05052310501050   52200010000000798123000100000010705240001000000080982500010000000496326000100000005670 
291200505K46025 05052310501050   52700010000000406728000100000009193290001000000056613000010000000207031000100000002706 
291200505K46025 05052310501050   53200010000000368233000100000003140340001000000038623500010000000343936500200000001686 
291200505K46025 05052310501050   53850020000000154740500200000001781425002000000013594450020000000048446500200000000508 
291200505K46025 05052310501050   148500200000000284                                                                     
291200505A46025 0505231150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505231150050+162    1008702401010              014069         1820          108      040005            
291200505J46025 05052311502008    055094571150102027094038097035095039095038094033                                      
291200505K46025 05052311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000002632 
291200505K46025 05052311501150   50575005000001088706250050000027983067500500000466310725005000004367107750050000043028 
291200505K46025 05052311501150   50825005000009204108750050000198425092500500002379081000010000012539011000100000085758 
291200505K46025 05052311501150   51200010000007278113000100000146535140001000001260271500010000008273716000100000041361 
291200505K46025 05052311501150   51700010000005019018000100000018655190001000000321792000010000001316021000100000024041 
291200505K46025 05052311501150   52200010000001548523000100000010057240001000000131072500010000000646226000100000006158 
291200505K46025 05052311501150   52700010000000355428000100000006119290001000000051293000010000000556731000100000003276 
291200505K46025 05052311501150   53200010000000358733000100000002128340001000000026183500010000000300536500200000002779 
291200505K46025 05052311501150   53850020000000187340500200000001165425002000000008884450020000000042346500200000000398 
291200505K46025 05052311501150   148500200000000108                                                                     
291200505A46025 0505231250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505231250050+161    1009102201110              014068         1830          108      038005            
291200505J46025 05052312502009    051099121250108021104030113026104032125030116029                                      
291200505K46025 05052312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052312501250   50575005000000347706250050000049254067500500000670260725005000002782707750050000023541 
291200505K46025 05052312501250   50825005000006966508750050000163071092500500001957551000010000011942611000100000146573 
291200505K46025 05052312501250   51200010000011981813000100000087051140001000000749021500010000009455516000100000058771 
291200505K46025 05052312501250   51700010000003209818000100000031765190001000000306742000010000002498421000100000012829 
291200505K46025 05052312501250   52200010000001187423000100000009940240001000000096932500010000000712126000100000005265 
291200505K46025 05052312501250   52700010000000542728000100000007796290001000000039333000010000000411731000100000004488 
291200505K46025 05052312501250   53200010000000547833000100000002181340001000000026833500010000000467336500200000002250 
291200505K46025 05052312501250   53850020000000154440500200000001654425002000000010914450020000000060146500200000000264 
291200505K46025 05052312501250   148500200000000164                                                                     
291200505A46025 0505231350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505231350050+162    1009602500950              012065         1800          100      038005            
291200505J46025 05052313502008    045152051350096024126029138023143019135023137016                                      
291200505K46025 05052313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052313501350   50575005000001262706250050000053214067500500000474160725005000003148907750050000060925 
291200505K46025 05052313501350   50825005000009177808750050000091116092500500000948831000010000015647811000100000064038 
291200505K46025 05052313501350   51200010000005058113000100000053022140001000000568121500010000005984516000100000012959 
291200505K46025 05052313501350   51700010000004515518000100000034664190001000000269282000010000001526221000100000025932 
291200505K46025 05052313501350   52200010000000901723000100000013982240001000000105772500010000000866426000100000004793 
291200505K46025 05052313501350   52700010000000531228000100000004272290001000000061683000010000000374831000100000003665 
291200505K46025 05052313501350   53200010000000232933000100000002468340001000000044433500010000000301436500200000003282 
291200505K46025 05052313501350   53850020000000251140500200000001211425002000000011484450020000000094246500200000000445 
291200505K46025 05052313501350   148500200000000186                                                                     
291200505A46025 0505231450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505231450050+164    1010001801300              013067         1800          121      026005            
291200505J46025 05052314502008    039129501450129018134013144010120008111017089011                                      
291200505K46025 05052314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000001445 
291200505K46025 05052314501450   50575005000001584706250050000026434067500500000406850725005000006235907750050000136812 
291200505K46025 05052314501450   50825005000017846208750050000141115092500500001460391000010000011936411000100000113247 
291200505K46025 05052314501450   51200010000004983313000100000048454140001000000416901500010000003529816000100000045343 
291200505K46025 05052314501450   51700010000001991818000100000020438190001000000263782000010000001927021000100000014745 
291200505K46025 05052314501450   52200010000002186723000100000009530240001000000115522500010000000818526000100000006275 
291200505K46025 05052314501450   52700010000000623828000100000004339290001000000043593000010000000680031000100000004462 
291200505K46025 05052314501450   53200010000000422633000100000007047340001000000023073500010000000394636500200000002883 
291200505K46025 05052314501450   53850020000000212840500200000001833425002000000013014450020000000057646500200000000523 
291200505K46025 05052314501450   148500200000000203                                                                     
291200505A46025 0505231550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505231550050+163    1010402401070              013065         1790          108      036005            
291200505J46025 05052315502007    046089281550106024101025085022099024106018106019                                      
291200505K46025 05052315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052315501550   50575005000002386806250050000031375067500500000504430725005000005815707750050000048169 
291200505K46025 05052315501550   50825005000007648408750050000130967092500500001511761000010000013286711000100000105034 
291200505K46025 05052315501550   51200010000006415013000100000040291140001000000555921500010000003394016000100000040543 
291200505K46025 05052315501550   51700010000001985718000100000028236190001000000303992000010000001722921000100000015804 
291200505K46025 05052315501550   52200010000001572823000100000008836240001000000123822500010000000786826000100000015208 
291200505K46025 05052315501550   52700010000000745428000100000004023290001000000045063000010000000393531000100000005529 
291200505K46025 05052315501550   53200010000000204033000100000003592340001000000036853500010000000393436500200000002981 
291200505K46025 05052315501550   53850020000000254340500200000001763425002000000013444450020000000082546500200000000420 
291200505K46025 05052315501550   148500200000000175                                                                     
291200505A46025 0505231650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505231650050+166    1010703200990              012065         1800          108      044005            
291200505J46025 05052316502007    046097451650099031101027095027093022095026096021                                      
291200505K46025 05052316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052316501650   50575005000000000006250050000015447067500500000387910725005000008076507750050000109335 
291200505K46025 05052316501650   50825005000012099608750050000162557092500500001629621000010000006104111000100000073267 
291200505K46025 05052316501650   51200010000007225113000100000073060140001000000453251500010000002768216000100000029739 
291200505K46025 05052316501650   51700010000001812418000100000017322190001000000193382000010000002030221000100000010425 
291200505K46025 05052316501650   52200010000001115523000100000014429240001000000156872500010000000862326000100000013408 
291200505K46025 05052316501650   52700010000000787828000100000008166290001000000042713000010000000401031000100000004217 
291200505K46025 05052316501650   53200010000000345433000100000004232340001000000024313500010000000156236500200000002725 
291200505K46025 05052316501650   53850020000000268740500200000002003425002000000009894450020000000100846500200000000320 
291200505K46025 05052316501650   148500200000000286                                                                     
291200505A46025 0505231750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505231750050+168    1011002401230              012066         1800          100      032005            
291200505J46025 05052317502005    043088581750124024113022108024109021093026091029                                      
291200505K46025 05052317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052317501750   50575005000000315606250050000032196067500500000518660725005000006001307750050000080673 
291200505K46025 05052317501750   50825005000010758608750050000110748092500500001335451000010000015219611000100000057840 
291200505K46025 05052317501750   51200010000007095213000100000044572140001000000616611500010000003255116000100000034915 
291200505K46025 05052317501750   51700010000004557418000100000015195190001000000235092000010000001717521000100000014130 
291200505K46025 05052317501750   52200010000001261323000100000017542240001000000102962500010000000678426000100000006466 
291200505K46025 05052317501750   52700010000001067928000100000009233290001000000069403000010000000437331000100000002394 
291200505K46025 05052317501750   53200010000000243733000100000003992340001000000018443500010000000158436500200000002144 
291200505K46025 05052317501750   53850020000000258140500200000001413425002000000009674450020000000068646500200000000539 
291200505K46025 05052317501750   148500200000000270                                                                     
291200505A46025 0505231850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505231850050+172    1011300902010              015077         1810          121      015005            
291200505J46025 05052318502005    031123541850201009192010200016163011136014123020                                      
291200505K46025 05052318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000003201 
291200505K46025 05052318501850   50575005000002536706250050000030976067500500000418900725005000008806407750050000263269 
291200505K46025 05052318501850   50825005000034158108750050000225067092500500002500941000010000017659911000100000179948 
291200505K46025 05052318501850   51200010000007106313000100000053525140001000000297701500010000002343816000100000014569 
291200505K46025 05052318501850   51700010000001585718000100000012622190001000000242752000010000001067421000100000008469 
291200505K46025 05052318501850   52200010000000653923000100000014571240001000000076712500010000000700526000100000005569 
291200505K46025 05052318501850   52700010000000445428000100000004963290001000000074313000010000000561331000100000003683 
291200505K46025 05052318501850   53200010000000449633000100000003084340001000000022833500010000000169636500200000002059 
291200505K46025 05052318501850   53850020000000210540500200000001814425002000000014614450020000000088146500200000000667 
291200505K46025 05052318501850   148500200000000322                                                                     
291200505A46025 0505231950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505231950050+174    1011301101910              015080         1840          108      017005            
291200505J46025 05052319502004    021206521950187011175012174008188007210005212012                                      
291200505K46025 05052319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000001695 
291200505K46025 05052319501950   50575005000004011306250050000039968067500500000612220725005000014067007750050000197075 
291200505K46025 05052319501950   50825005000019920708750050000245105092500500002632221000010000022317711000100000189856 
291200505K46025 05052319501950   51200010000003466813000100000054412140001000000405021500010000004268816000100000020577 
291200505K46025 05052319501950   51700010000000937618000100000010746190001000000206662000010000001354221000100000007752 
291200505K46025 05052319501950   52200010000000744123000100000006944240001000000045442500010000000575126000100000005684 
291200505K46025 05052319501950   52700010000000630028000100000002735290001000000020563000010000000384431000100000003625 
291200505K46025 05052319501950   53200010000000296933000100000001639340001000000030583500010000000108036500200000001817 
291200505K46025 05052319501950   53850020000000116040500200000001436425002000000006844450020000000056146500200000000318 
291200505K46025 05052319501950   148500200000000237                                                                     
291200505A46025 0505232050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505232050050+173    1011201901930              014080         1870          108      024005            
291200505J46025 05052320502005    025187442050192018178017160012189012201014213012                                      
291200505K46025 05052320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052320502050   50575005000001299606250050000025521067500500000364660725005000006354907750050000105922 
291200505K46025 05052320502050   50825005000021065808750050000314862092500500003150021000010000015964711000100000141525 
291200505K46025 05052320502050   51200010000006678713000100000058459140001000000605641500010000002136416000100000018489 
291200505K46025 05052320502050   51700010000001623818000100000010811190001000000112252000010000000613621000100000007522 
291200505K46025 05052320502050   52200010000000865523000100000006267240001000000052862500010000000433026000100000003201 
291200505K46025 05052320502050   52700010000000410228000100000005382290001000000024793000010000000279131000100000001421 
291200505K46025 05052320502050   53200010000000277933000100000001906340001000000019563500010000000194236500200000001582 
291200505K46025 05052320502050   53850020000000070240500200000000628425002000000006404450020000000045446500200000000231 
291200505K46025 05052320502050   148500200000000083                                                                     
291200505A46025 0505232150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505232150050+177    1010800802720              015083         1840          114      015005            
291200505J46025 05052321502005    028237122150270008212010190018217015217014221015                                      
291200505K46025 05052321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000007516 
291200505K46025 05052321502150   50575005000002702806250050000032463067500500000407530725005000010025307750050000165406 
291200505K46025 05052321502150   50825005000024800308750050000325952092500500002516991000010000024638511000100000150942 
291200505K46025 05052321502150   51200010000009912613000100000066939140001000000278511500010000003388016000100000026176 
291200505K46025 05052321502150   51700010000001108918000100000022655190001000000136542000010000001195821000100000006367 
291200505K46025 05052321502150   52200010000000681323000100000005914240001000000087502500010000000455526000100000004341 
291200505K46025 05052321502150   52700010000000360028000100000002329290001000000036153000010000000352031000100000002072 
291200505K46025 05052321502150   53200010000000189233000100000001007340001000000014323500010000000152836500200000000836 
291200505K46025 05052321502150   53850020000000066340500200000000685425002000000005224450020000000021546500200000000152 
291200505K46025 05052321502150   148500200000000059                                                                     
291200505A46025 0505232250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505232250050+171    1010501702620              013078         1830          091      029005            
291200505J46025 05052322502005    032244012250260016234016252020259023257020254017                                      
291200505K46025 05052322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052322502250   50575005000000000006250050000018358067500500000592500725005000009598007750050000090824 
291200505K46025 05052322502250   50825005000016120908750050000179257092500500001732431000010000015872111000100000210338 
291200505K46025 05052322502250   51200010000007412413000100000040199140001000000482711500010000005095116000100000028409 
291200505K46025 05052322502250   51700010000001670018000100000014853190001000000184872000010000001010521000100000012388 
291200505K46025 05052322502250   52200010000000857923000100000006926240001000000087052500010000000277826000100000003412 
291200505K46025 05052322502250   52700010000000263228000100000003041290001000000032853000010000000390431000100000002340 
291200505K46025 05052322502250   53200010000000124033000100000002032340001000000016173500010000000160636500200000000706 
291200505K46025 05052322502250   53850020000000111640500200000000600425002000000003074450020000000033746500200000000124 
291200505K46025 05052322502250   148500200000000067                                                                     
291200505A46025 0505232350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505232350050+171    1010301502790              015079         1830          100      034005            
291200505J46025 05052323502006    038269332350276014270021260016263022265024272018                                      
291200505K46025 05052323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052323502350   50575005000002121606250050000058858067500500000534590725005000005550107750050000119099 
291200505K46025 05052323502350   50825005000016784008750050000165452092500500001591841000010000027974711000100000213182 
291200505K46025 05052323502350   51200010000010855513000100000024570140001000000940541500010000003453416000100000023940 
291200505K46025 05052323502350   51700010000001748318000100000023128190001000000161142000010000001691821000100000014965 
291200505K46025 05052323502350   52200010000001074723000100000012024240001000000061042500010000000578126000100000003316 
291200505K46025 05052323502350   52700010000000424928000100000003064290001000000023893000010000000241131000100000002193 
291200505K46025 05052323502350   53200010000000207733000100000003221340001000000007893500010000000084236500200000000853 
291200505K46025 05052323502350   53850020000000070240500200000000272425002000000002884450020000000025446500200000000120 
291200505K46025 05052323502350   148500200000000045                                                                     
291200505A46025 0505240050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505240050050+169    1009802702670              016079         1820          108      035005            
291200505J46025 05052400502006    044263340050265027257027274019270023272023260025                                      
291200505K46025 05052400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000026023 
291200505K46025 05052400500050   50575005000005790906250050000029635067500500000302250725005000008480707750050000093893 
291200505K46025 05052400500050   50825005000012620808750050000381680092500500004252161000010000018654911000100000212981 
291200505K46025 05052400500050   51200010000010072613000100000075959140001000000454331500010000003581716000100000039867 
291200505K46025 05052400500050   51700010000002258818000100000028840190001000000193792000010000001578421000100000015013 
291200505K46025 05052400500050   52200010000001440923000100000013945240001000000121962500010000000433926000100000005942 
291200505K46025 05052400500050   52700010000000296628000100000006349290001000000038393000010000000567231000100000001531 
291200505K46025 05052400500050   53200010000000167633000100000001282340001000000019603500010000000187636500200000001230 
291200505K46025 05052400500050   53850020000000112840500200000000585425002000000004464450020000000028446500200000000087 
291200505K46025 05052400500050   148500200000000075                                                                     
291200505A46025 0505240150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505240150050+168    1009802002570              015074         1840          108      032005            
291200505J46025 05052401502007    040267400150259021267023282011290020273023275016                                      
291200505K46025 05052401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052401500150   50575005000003064806250050000083442067500500000848660725005000007482207750050000084291 
291200505K46025 05052401500150   50825005000010319808750050000183950092500500002550621000010000019376911000100000137353 
291200505K46025 05052401500150   51200010000010824313000100000126132140001000000543951500010000004605916000100000033107 
291200505K46025 05052401500150   51700010000003874318000100000026674190001000000139052000010000001217821000100000019243 
291200505K46025 05052401500150   52200010000001239523000100000012897240001000000070402500010000001030126000100000009468 
291200505K46025 05052401500150   52700010000000609128000100000007039290001000000035513000010000000652131000100000003769 
291200505K46025 05052401500150   53200010000000239533000100000003518340001000000018793500010000000186636500200000001223 
291200505K46025 05052401500150   53850020000000104340500200000000697425002000000003324450020000000029346500200000000124 
291200505K46025 05052401500150   148500200000000093                                                                     
291200505A46025 0505240250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505240250050+167    1009802302710              014072         1840          100      038005            
291200505J46025 05052402502007    040266430250271021266018268014258009313009295014                                      
291200505K46025 05052402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000457 
291200505K46025 05052402500250   50575005000001892806250050000025763067500500000661930725005000014376207750050000123541 
291200505K46025 05052402500250   50825005000007400408750050000110791092500500001434891000010000020320811000100000083296 
291200505K46025 05052402500250   51200010000011776113000100000118681140001000001020841500010000004030116000100000041659 
291200505K46025 05052402500250   51700010000002040718000100000020948190001000000097952000010000002123621000100000021718 
291200505K46025 05052402500250   52200010000001349023000100000014037240001000000088592500010000001042826000100000014025 
291200505K46025 05052402500250   52700010000000429128000100000007388290001000000029983000010000000404531000100000003815 
291200505K46025 05052402500250   53200010000000500733000100000003312340001000000022813500010000000175736500200000001539 
291200505K46025 05052402500250   53850020000000101840500200000000787425002000000006454450020000000028646500200000000151 
291200505K46025 05052402500250   148500200000000081                                                                     
291200505A46025 0505240350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505240350050+165    1010103502520              015072         1830          083      044005            
291200505J46025 05052403502010    054261330350253035256037264036265023266022252020                                      
291200505K46025 05052403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000008396 
291200505K46025 05052403500350   50575005000005140306250050000080390067500500000638590725005000006489007750050000116391 
291200505K46025 05052403500350   50825005000015135408750050000138451092500500001484071000010000012121911000100000177639 
291200505K46025 05052403500350   51200010000020851313000100000097954140001000001009661500010000009186416000100000035627 
291200505K46025 05052403500350   51700010000003737318000100000035651190001000000332002000010000001092321000100000019243 
291200505K46025 05052403500350   52200010000000961623000100000015461240001000000125762500010000000770726000100000004929 
291200505K46025 05052403500350   52700010000000785128000100000004898290001000000074673000010000000445631000100000005037 
291200505K46025 05052403500350   53200010000000370133000100000003518340001000000016263500010000000240536500200000001822 
291200505K46025 05052403500350   53850020000000129740500200000001002425002000000004954450020000000039146500200000000256 
291200505K46025 05052403500350   148500200000000115                                                                     
291200505A46025 0505240450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505240450050+164    1010702402260              015071         1830          100      031005            
291200505J46025 05052404502005    039253510450226024227023235024237025244028250030                                      
291200505K46025 05052404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052404500450   50575005000001675906250050000036826067500500000712430725005000008316107750050000077488 
291200505K46025 05052404500450   50825005000009177708750050000183520092500500002455391000010000024976911000100000091813 
291200505K46025 05052404500450   51200010000015002413000100000117193140001000000543441500010000003568516000100000086559 
291200505K46025 05052404500450   51700010000003872018000100000024795190001000000172762000010000002022221000100000019943 
291200505K46025 05052404500450   52200010000001194723000100000012890240001000000168002500010000000742926000100000010175 
291200505K46025 05052404500450   52700010000000678828000100000008134290001000000063403000010000000258531000100000005821 
291200505K46025 05052404500450   53200010000000397733000100000002117340001000000029023500010000000231836500200000002434 
291200505K46025 05052404500450   53850020000000134440500200000001077425002000000008524450020000000045246500200000000256 
291200505K46025 05052404500450   148500200000000165                                                                     
291200505A46025 0505240550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505240550050+163    1011002801790              014066         1820          108      034005            
291200505J46025 05052405502004    036202190550180028187027195025202025202024213022                                      
291200505K46025 05052405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052405500550   50575005000000000006250050000002549067500500000317730725005000005451707750050000083774 
291200505K46025 05052405500550   50825005000011650608750050000159095092500500001664341000010000014195811000100000157404 
291200505K46025 05052405500550   51200010000007425713000100000024778140001000000649761500010000004428416000100000053065 
291200505K46025 05052405500550   51700010000003477518000100000055203190001000000320852000010000002809921000100000037717 
291200505K46025 05052405500550   52200010000002300723000100000012464240001000000109012500010000000668126000100000010202 
291200505K46025 05052405500550   52700010000000656328000100000004734290001000000036903000010000000430631000100000006996 
291200505K46025 05052405500550   53200010000000332633000100000003526340001000000034893500010000000241036500200000002189 
291200505K46025 05052405500550   53850020000000144940500200000000969425002000000005944450020000000047046500200000000369 
291200505K46025 05052405500550   148500200000000206                                                                     
291200505A46025 0505240650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505240650050+162    1011001101690              013065         1830          114      023005            
291200505J46025 05052406502009    041176170650169012187020181025176029175031177028                                      
291200505K46025 05052406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052406500650   50575005000001818406250050000035144067500500000477980725005000004180907750050000053940 
291200505K46025 05052406500650   50825005000013578808750050000178704092500500001283171000010000008124111000100000092340 
291200505K46025 05052406500650   51200010000007819913000100000073213140001000000470851500010000003984616000100000019920 
291200505K46025 05052406500650   51700010000003114318000100000031942190001000000214632000010000003122921000100000029703 
291200505K46025 05052406500650   52200010000001716023000100000017220240001000000161932500010000000769926000100000009121 
291200505K46025 05052406500650   52700010000000974928000100000004893290001000000075963000010000000371331000100000004853 
291200505K46025 05052406500650   53200010000000494133000100000005143340001000000036063500010000000144636500200000002182 
291200505K46025 05052406500650   53850020000000179540500200000001116425002000000007104450020000000056246500200000000355 
291200505K46025 05052406500650   148500200000000178                                                                     
291200505A46025 0505240750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505240750050+163    1011101501930              012062         1850          114      028005            
291200505J46025 05052407502007    038112040750192015147011142013159010119025160018                                      
291200505K46025 05052407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052407500750   50575005000000895606250050000042618067500500000691470725005000007897107750050000071246 
291200505K46025 05052407500750   50825005000010714908750050000128160092500500000919031000010000007824911000100000038379 
291200505K46025 05052407500750   51200010000004238113000100000035722140001000000297001500010000004850416000100000030156 
291200505K46025 05052407500750   51700010000002739018000100000009823190001000000210642000010000002748921000100000020284 
291200505K46025 05052407500750   52200010000002250723000100000013595240001000000114672500010000001560426000100000011964 
291200505K46025 05052407500750   52700010000001028828000100000005756290001000000077303000010000000406331000100000005709 
291200505K46025 05052407500750   53200010000000521433000100000002489340001000000030613500010000000444736500200000002221 
291200505K46025 05052407500750   53850020000000253240500200000001820425002000000010024450020000000059346500200000000449 
291200505K46025 05052407500750   148500200000000209                                                                     
291200505A46025 0505240850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505240850050+163    1010904301080              013065         1840          108      054005            
291200505J46025 05052408502013    057108450850106042111038134028139012125016154023                                      
291200505K46025 05052408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052408500850   50575005000002284406250050000049107067500500000606910725005000005014807750050000038723 
291200505K46025 05052408500850   50825005000010357208750050000138702092500500001495631000010000007862011000100000067210 
291200505K46025 05052408500850   51200010000007385813000100000089486140001000000665901500010000004372916000100000016943 
291200505K46025 05052408500850   51700010000002856018000100000027266190001000000445442000010000002570821000100000024452 
291200505K46025 05052408500850   52200010000001693423000100000010606240001000000115312500010000001262326000100000007241 
291200505K46025 05052408500850   52700010000000645728000100000004028290001000000052163000010000000408531000100000004295 
291200505K46025 05052408500850   53200010000000505633000100000004636340001000000033103500010000000274136500200000003209 
291200505K46025 05052408500850   53850020000000190540500200000000824425002000000009714450020000000059646500200000000350 
291200505K46025 05052408500850   148500200000000152                                                                     
291200505A46025 0505240950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505240950050+165    1010904301310              012065         1860          091      062005            
291200505J46025 05052409502010    070125180950129043136036126033122039134024110032                                      
291200505K46025 05052409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052409500950   50575005000002217706250050000060474067500500000429900725005000003452707750050000040661 
291200505K46025 05052409500950   50825005000006486508750050000076198092500500000799901000010000006583711000100000098452 
291200505K46025 05052409500950   51200010000006239113000100000078618140001000000421431500010000003323116000100000041263 
291200505K46025 05052409500950   51700010000007072818000100000047826190001000000223622000010000001633721000100000015538 
291200505K46025 05052409500950   52200010000001337623000100000009008240001000000063382500010000000802226000100000010595 
291200505K46025 05052409500950   52700010000000491828000100000004572290001000000051223000010000000386931000100000004373 
291200505K46025 05052409500950   53200010000000345533000100000004233340001000000017543500010000000135136500200000001582 
291200505K46025 05052409500950   53850020000000108640500200000000839425002000000006644450020000000056546500200000000200 
291200505K46025 05052409500950   148500200000000192                                                                     
291200505A46025 0505241050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505241050050+165    1010904201300              011063         1860          059      054005            
291200505J46025 05052410502007    064118141050130042133040129043126041131043126041                                      
291200505K46025 05052410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052410501050   50575005000000746606250050000035532067500500000506850725005000005598907750050000041412 
291200505K46025 05052410501050   50825005000002870508750050000060812092500500000766231000010000007849811000100000035776 
291200505K46025 05052410501050   51200010000006835613000100000027677140001000000513411500010000005408616000100000041808 
291200505K46025 05052410501050   51700010000008584918000100000032488190001000000404362000010000001538021000100000018855 
291200505K46025 05052410501050   52200010000000876323000100000014089240001000000132502500010000000677326000100000007463 
291200505K46025 05052410501050   52700010000000596828000100000005966290001000000032363000010000000293031000100000001788 
291200505K46025 05052410501050   53200010000000175633000100000002313340001000000022073500010000000164036500200000001785 
291200505K46025 05052410501050   53850020000000136640500200000000790425002000000006034450020000000033246500200000000234 
291200505K46025 05052410501050   148500200000000151                                                                     
291200505A46025 0505241150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505241150050+168    1010802601300              011066         1850          108      037005            
291200505J46025 05052411502007    049135511150129026139032144035140027146028136036                                      
291200505K46025 05052411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052411501150   50575005000002723506250050000055730067500500000659490725005000006253107750050000060217 
291200505K46025 05052411501150   50825005000007628308750050000108803092500500001126361000010000009905011000100000018075 
291200505K46025 05052411501150   51200010000002572313000100000028976140001000000446221500010000003917116000100000033753 
291200505K46025 05052411501150   51700010000003176318000100000043548190001000000163812000010000002216721000100000024820 
291200505K46025 05052411501150   52200010000001750423000100000013627240001000000077132500010000000679326000100000009304 
291200505K46025 05052411501150   52700010000000464428000100000004813290001000000053923000010000000183431000100000003204 
291200505K46025 05052411501150   53200010000000253133000100000002320340001000000015413500010000000170536500200000001549 
291200505K46025 05052411501150   53850020000000059540500200000000822425002000000004064450020000000025846500200000000210 
291200505K46025 05052411501150   148500200000000151                                                                     
291200505A46025 0505241250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505241250050+169    1010902801220              010064         1820          114      042005            
291200505J46025 05052412502007    059083291250124028158029091037086037145031105029                                      
291200505K46025 05052412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052412501250   50575005000002033206250050000039469067500500000445610725005000007680707750050000071289 
291200505K46025 05052412501250   50825005000005562908750050000077098092500500000595581000010000003369911000100000027780 
291200505K46025 05052412501250   51200010000004246113000100000011479140001000000426501500010000003238616000100000041611 
291200505K46025 05052412501250   51700010000002356518000100000040906190001000000151112000010000002635621000100000008447 
291200505K46025 05052412501250   52200010000001123523000100000010486240001000000063822500010000001004026000100000006193 
291200505K46025 05052412501250   52700010000000615628000100000004282290001000000021603000010000000324931000100000002651 
291200505K46025 05052412501250   53200010000000174733000100000001991340001000000025393500010000000131236500200000001031 
291200505K46025 05052412501250   53850020000000131140500200000000977425002000000005784450020000000036846500200000000311 
291200505K46025 05052412501250   148500200000000090                                                                     
291200505A46025 0505241350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505241350050+169    1011203200740              010061         1790          108      046005            
291200505J46025 05052413502008    049090381350073033088034110035124025128025136024                                      
291200505K46025 05052413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052413501350   50575005000002421606250050000045941067500500000598820725005000004857107750050000024631 
291200505K46025 05052413501350   50825005000003499308750050000053754092500500000997771000010000007859611000100000024084 
291200505K46025 05052413501350   51200010000001899313000100000025627140001000000264361500010000001735516000100000038412 
291200505K46025 05052413501350   51700010000003613818000100000032061190001000000139422000010000002711321000100000011613 
291200505K46025 05052413501350   52200010000001991123000100000006493240001000000056792500010000000772826000100000006606 
291200505K46025 05052413501350   52700010000000528328000100000006105290001000000030803000010000000842731000100000003779 
291200505K46025 05052413501350   53200010000000371133000100000001904340001000000014623500010000000208636500200000001580 
291200505K46025 05052413501350   53850020000000130040500200000000901425002000000008864450020000000084046500200000000571 
291200505K46025 05052413501350   148500200000000166                                                                     
291200505A46025 0505241450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505241450050+168    1011702901140              010062         1780          148      043005            
291200505J46025 05052414502005    045114481450113030104027084024106031094026086028                                      
291200505K46025 05052414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052414501450   50575005000000436806250050000063702067500500000969100725005000007644307750050000025591 
291200505K46025 05052414501450   50825005000001511308750050000044946092500500000754121000010000004947511000100000042574 
291200505K46025 05052414501450   51200010000003503713000100000042755140001000000318601500010000003244416000100000028001 
291200505K46025 05052414501450   51700010000002544518000100000024301190001000000252312000010000001330021000100000016907 
291200505K46025 05052414501450   52200010000001259023000100000013100240001000000085732500010000000973226000100000005582 
291200505K46025 05052414501450   52700010000000372428000100000004975290001000000053753000010000000303731000100000003560 
291200505K46025 05052414501450   53200010000000382833000100000003324340001000000015923500010000000227236500200000001990 
291200505K46025 05052414501450   53850020000000109940500200000001411425002000000009314450020000000057146500200000000483 
291200505K46025 05052414501450   148500200000000209                                                                     
291200505A46025 0505241550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505241550050+171    1012203601070              010060         1770          108      045005            
291200505J46025 05052415502007    046110471550109035113029096024076018087021117028                                      
291200505K46025 05052415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052415501550   50575005000002081006250050000053184067500500000424020725005000002246007750050000028632 
291200505K46025 05052415501550   50825005000004741408750050000062911092500500000701191000010000003832711000100000036435 
291200505K46025 05052415501550   51200010000001994313000100000030046140001000000200431500010000003772916000100000024316 
291200505K46025 05052415501550   51700010000002128118000100000027137190001000000196062000010000001717021000100000015189 
291200505K46025 05052415501550   52200010000000816123000100000011769240001000000071622500010000000630826000100000013110 
291200505K46025 05052415501550   52700010000000516928000100000003596290001000000050073000010000000505431000100000001727 
291200505K46025 05052415501550   53200010000000271733000100000002317340001000000038083500010000000327036500200000001546 
291200505K46025 05052415501550   53850020000000114140500200000001363425002000000010394450020000000066246500200000000501 
291200505K46025 05052415501550   148500200000000270                                                                     
291200505A46025 0505241650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505241650050+170    1012602801410              010061         1770          100      035005            
291200505J46025 05052416502006    047117521650140028122030113025123024114032119036                                      
291200505K46025 05052416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052416501650   50575005000000497606250050000026580067500500000409680725005000003587407750050000039989 
291200505K46025 05052416501650   50825005000004349608750050000066592092500500001028461000010000010449311000100000038466 
291200505K46025 05052416501650   51200010000002265313000100000022019140001000000163791500010000002144016000100000019862 
291200505K46025 05052416501650   51700010000001937918000100000027549190001000000166042000010000001304221000100000007200 
291200505K46025 05052416501650   52200010000000799023000100000008018240001000000134692500010000000920326000100000010707 
291200505K46025 05052416501650   52700010000000365228000100000005059290001000000065513000010000000460231000100000003491 
291200505K46025 05052416501650   53200010000000256533000100000003380340001000000016793500010000000257636500200000002339 
291200505K46025 05052416501650   53850020000000129240500200000001435425002000000008804450020000000069646500200000000610 
291200505K46025 05052416501650   148500200000000317                                                                     
291200505A46025 0505241750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505241750050+170    1013102901190              010063         1770          114      037005            
291200505J46025 05052417502007    042121301750119029116034121031113031107023135019                                      
291200505K46025 05052417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052417501750   50575005000000026506250050000043392067500500000649660725005000003554107750050000029688 
291200505K46025 05052417501750   50825005000006594208750050000073069092500500000654771000010000007201711000100000034114 
291200505K46025 05052417501750   51200010000003121613000100000039261140001000000169101500010000001784216000100000028539 
291200505K46025 05052417501750   51700010000000972418000100000018497190001000000138582000010000001213621000100000010353 
291200505K46025 05052417501750   52200010000000958323000100000008022240001000000065252500010000000462326000100000006106 
291200505K46025 05052417501750   52700010000000438028000100000003787290001000000056703000010000000344531000100000001956 
291200505K46025 05052417501750   53200010000000154533000100000002623340001000000025033500010000000231236500200000002341 
291200505K46025 05052417501750   53850020000000124640500200000000864425002000000011994450020000000083546500200000000425 
291200505K46025 05052417501750   148500200000000394                                                                     
291200505A46025 0505241850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505241850050+173    1013301401540              010066         1770          114      019005            
291200505J46025 05052418502007    037120571850155014149013154014143015131025116031                                      
291200505K46025 05052418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052418501850   50575005000000000006250050000028353067500500000555000725005000003683307750050000045858 
291200505K46025 05052418501850   50825005000007964208750050000144818092500500001118811000010000005445711000100000037358 
291200505K46025 05052418501850   51200010000003564213000100000037490140001000000232611500010000001835816000100000014217 
291200505K46025 05052418501850   51700010000001928818000100000019105190001000000119392000010000000841221000100000013783 
291200505K46025 05052418501850   52200010000000856123000100000008591240001000000067392500010000000661826000100000003531 
291200505K46025 05052418501850   52700010000000469128000100000002927290001000000040753000010000000355831000100000002902 
291200505K46025 05052418501850   53200010000000229333000100000002180340001000000017993500010000000128936500200000002331 
291200505K46025 05052418501850   53850020000000119740500200000000959425002000000008164450020000000050146500200000000597 
291200505K46025 05052418501850   148500200000000273                                                                     
291200505A46025 0505241950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505241950050+175    1013401202020              009066         1800          108      017005            
291200505J46025 05052419502003    022161171950202012198012177013166014160015151014                                      
291200505K46025 05052419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052419501950   50575005000001349606250050000041937067500500000504330725005000004923207750050000054597 
291200505K46025 05052419501950   50825005000006369708750050000100753092500500001041071000010000004749611000100000022546 
291200505K46025 05052419501950   51200010000001147313000100000028737140001000000171881500010000002696516000100000032197 
291200505K46025 05052419501950   51700010000000915218000100000010095190001000000072942000010000000987021000100000008420 
291200505K46025 05052419501950   52200010000000272323000100000009722240001000000065972500010000000560326000100000005953 
291200505K46025 05052419501950   52700010000000493728000100000003194290001000000039883000010000000440831000100000003662 
291200505K46025 05052419501950   53200010000000208733000100000002750340001000000016983500010000000188036500200000001374 
291200505K46025 05052419501950   53850020000000113040500200000000755425002000000005174450020000000036746500200000000345 
291200505K46025 05052419501950   148500200000000240                                                                     
291200505A46025 0505242050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505242050050+175    1013302002480              010069         1860          108      027005            
291200505J46025 05052420502005    027242442050247020234012227010215008200010196011                                      
291200505K46025 05052420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052420502050   50575005000000000006250050000038285067500500000661530725005000003610807750050000048647 
291200505K46025 05052420502050   50825005000007840108750050000080588092500500001083621000010000005296411000100000029053 
291200505K46025 05052420502050   51200010000003318913000100000021630140001000000372771500010000002632716000100000019630 
291200505K46025 05052420502050   51700010000002216418000100000021935190001000000095392000010000000835421000100000011840 
291200505K46025 05052420502050   52200010000000636223000100000006157240001000000057902500010000000354826000100000003636 
291200505K46025 05052420502050   52700010000000361428000100000002803290001000000020323000010000000205131000100000003214 
291200505K46025 05052420502050   53200010000000132233000100000002328340001000000013863500010000000208836500200000001250 
291200505K46025 05052420502050   53850020000000076940500200000000639425002000000005064450020000000029946500200000000189 
291200505K46025 05052420502050   148500200000000102                                                                     
291200505A46025 0505242150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505242150050+175    1012902602580              010070         1870          108      031005            
291200505J46025 05052421502003    033259502150259026261024255022258020261021247020                                      
291200505K46025 05052421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052421502150   50575005000002015706250050000074723067500500000799890725005000004141007750050000032982 
291200505K46025 05052421502150   50825005000003466108750050000068808092500500001063011000010000004505911000100000047698 
291200505K46025 05052421502150   51200010000002913213000100000037860140001000000419801500010000001382516000100000014286 
291200505K46025 05052421502150   51700010000002003618000100000018434190001000000092682000010000000702121000100000008300 
291200505K46025 05052421502150   52200010000000796723000100000007170240001000000072502500010000000885026000100000008588 
291200505K46025 05052421502150   52700010000000326628000100000004208290001000000034013000010000000276231000100000001356 
291200505K46025 05052421502150   53200010000000119433000100000000790340001000000015023500010000000115736500200000000942 
291200505K46025 05052421502150   53850020000000053940500200000000388425002000000003184450020000000017546500200000000128 
291200505K46025 05052421502150   148500200000000080                                                                     
291200505A46025 0505242250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505242250050+175    1012502902680              010064         1840          108      034005            
291200505J46025 05052422502003    035268492250268028265026265027265028263029264029                                      
291200505K46025 05052422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052422502250   50575005000000099806250050000021700067500500000403100725005000004532707750050000029785 
291200505K46025 05052422502250   50825005000002422508750050000044454092500500001040991000010000008207211000100000037516 
291200505K46025 05052422502250   51200010000003687413000100000028832140001000000206921500010000002712116000100000016860 
291200505K46025 05052422502250   51700010000003162718000100000016291190001000000202762000010000001428521000100000010541 
291200505K46025 05052422502250   52200010000001402223000100000007596240001000000088802500010000000652426000100000010144 
291200505K46025 05052422502250   52700010000000430128000100000004622290001000000046443000010000000272131000100000002220 
291200505K46025 05052422502250   53200010000000210233000100000002149340001000000011073500010000000122536500200000001287 
291200505K46025 05052422502250   53850020000000113840500200000000682425002000000002714450020000000018546500200000000131 
291200505K46025 05052422502250   148500200000000053                                                                     
291200505A46025 0505242350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505242350050+175    1012303002800              010067         1820          108      037005            
291200505J46025 05052423502003    039285392350279031284031288032291030291029278028                                      
291200505K46025 05052423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052423502350   50575005000000000006250050000043736067500500000638970725005000003874907750050000054856 
291200505K46025 05052423502350   50825005000005934008750050000047120092500500000757081000010000005562311000100000069177 
291200505K46025 05052423502350   51200010000003644813000100000034360140001000000153081500010000003019916000100000028029 
291200505K46025 05052423502350   51700010000001708018000100000014639190001000000122272000010000001193921000100000010561 
291200505K46025 05052423502350   52200010000000547223000100000007610240001000000071572500010000000454826000100000003016 
291200505K46025 05052423502350   52700010000000299828000100000004466290001000000037433000010000000227431000100000002666 
291200505K46025 05052423502350   53200010000000337433000100000002002340001000000026963500010000000204036500200000001545 
291200505K46025 05052423502350   53850020000000068640500200000000790425002000000005034450020000000026746500200000000113 
291200505K46025 05052423502350   148500200000000051                                                                     
291200505A46025 0505250050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505250050050+176    1012002902670              010064         1820          100      038005            
291200505J46025 05052500502004    044270350050267029267030280028277031279034279033                                      
291200505K46025 05052500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052500500050   50575005000001174606250050000040762067500500000678420725005000005100907750050000030211 
291200505K46025 05052500500050   50825005000004558108750050000050056092500500000386561000010000007841211000100000031058 
291200505K46025 05052500500050   51200010000002115513000100000019815140001000000183231500010000003571916000100000023868 
291200505K46025 05052500500050   51700010000004392118000100000028627190001000000185512000010000002171421000100000010370 
291200505K46025 05052500500050   52200010000000692623000100000012415240001000000100992500010000000741926000100000004413 
291200505K46025 05052500500050   52700010000000545328000100000003658290001000000035443000010000000298531000100000001889 
291200505K46025 05052500500050   53200010000000319533000100000001101340001000000016233500010000000097036500200000001361 
291200505K46025 05052500500050   53850020000000134240500200000000502425002000000002314450020000000026246500200000000214 
291200505K46025 05052500500050   148500200000000128                                                                     
291200505A46025 0505250150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505250150050+172    1011803502980              010062         1770          160      043005            
291200505J46025 05052501502006    051283270150296035295036282039283034274030279029                                      
291200505K46025 05052501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052501500150   50575005000001392306250050000093463067500500000916240725005000002412607750050000019567 
291200505K46025 05052501500150   50825005000002569908750050000043292092500500000636631000010000004177811000100000040004 
291200505K46025 05052501500150   51200010000001034413000100000013744140001000000165441500010000001127916000100000026994 
291200505K46025 05052501500150   51700010000003928718000100000038874190001000000225942000010000001840321000100000018820 
291200505K46025 05052501500150   52200010000001048523000100000010522240001000000049682500010000000840426000100000010901 
291200505K46025 05052501500150   52700010000000617728000100000003717290001000000034733000010000000390931000100000001990 
291200505K46025 05052501500150   53200010000000225933000100000001858340001000000012793500010000000122536500200000000863 
291200505K46025 05052501500150   53850020000000091540500200000000658425002000000006014450020000000038346500200000000348 
291200505K46025 05052501500150   148500200000000126                                                                     
291200505A46025 0505250250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505250250050+168    1011804303220              009059         1770          138      051005            
291200505J46025 05052502502005    056307540250322043320042299039297040285040295038                                      
291200505K46025 05052502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052502500250   50575005000001052706250050000044868067500500000566940725005000006577607750050000050521 
291200505K46025 05052502500250   50825005000004099608750050000042357092500500000292281000010000003491911000100000011760 
291200505K46025 05052502500250   51200010000001757913000100000009184140001000000142751500010000001506616000100000018692 
291200505K46025 05052502500250   51700010000002439718000100000014530190001000000174412000010000001527521000100000011271 
291200505K46025 05052502500250   52200010000002275023000100000007554240001000000126902500010000000697626000100000006893 
291200505K46025 05052502500250   52700010000000443528000100000007365290001000000055363000010000000348831000100000002950 
291200505K46025 05052502500250   53200010000000216833000100000002856340001000000013683500010000000117536500200000001773 
291200505K46025 05052502500250   53850020000000094440500200000001011425002000000011084450020000000047346500200000000250 
291200505K46025 05052502500250   148500200000000231                                                                     
291200505A46025 0505250350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505250350050+165    1012003802970              009059         1760          148      048005            
291200505J46025 05052503502007    058305000350300037296038315037305041308046317046                                      
291200505K46025 05052503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052503500350   50575005000000442806250050000069492067500500000817450725005000003301807750050000018401 
291200505K46025 05052503500350   50825005000002418008750050000036671092500500000595991000010000005862911000100000032182 
291200505K46025 05052503500350   51200010000002635513000100000023858140001000000148001500010000001678516000100000029919 
291200505K46025 05052503500350   51700010000002348618000100000013489190001000000180522000010000001699821000100000020839 
291200505K46025 05052503500350   52200010000001294423000100000016147240001000000098272500010000001000626000100000008553 
291200505K46025 05052503500350   52700010000000297128000100000003691290001000000020023000010000000361031000100000002457 
291200505K46025 05052503500350   53200010000000269033000100000002378340001000000029253500010000000290436500200000002281 
291200505K46025 05052503500350   53850020000000209340500200000002454425002000000013264450020000000078546500200000000333 
291200505K46025 05052503500350   148500200000000223                                                                     
291200505A46025 0505250450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505250450050+163    1012503403200              009058         1770          108      041005            
291200505J46025 05052504502007    051288300450320034320031288032295031304036302032                                      
291200505K46025 05052504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052504500450   50575005000000267106250050000035880067500500000585790725005000003500507750050000018891 
291200505K46025 05052504500450   50825005000001663908750050000051502092500500000829971000010000006785911000100000031030 
291200505K46025 05052504500450   51200010000001827113000100000025629140001000000237231500010000001448516000100000020022 
291200505K46025 05052504500450   51700010000001629918000100000013453190001000000200732000010000001758021000100000013948 
291200505K46025 05052504500450   52200010000001001623000100000011620240001000000131002500010000000538726000100000011610 
291200505K46025 05052504500450   52700010000000817828000100000006819290001000000047673000010000000536631000100000004706 
291200505K46025 05052504500450   53200010000000385533000100000003057340001000000028133500010000000201536500200000002933 
291200505K46025 05052504500450   53850020000000201340500200000001395425002000000006644450020000000054546500200000000248 
291200505K46025 05052504500450   148500200000000222                                                                     
291200505A46025 0505250550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505250550050+162    1012702603100              010060         1770          100      034005            
291200505J46025 05052505502008    055310140550309026294030295030310035320036323034                                      
291200505K46025 05052505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052505500550   50575005000000036406250050000041375067500500000568680725005000004301807750050000034558 
291200505K46025 05052505500550   50825005000005101508750050000066326092500500000717651000010000009506811000100000043397 
291200505K46025 05052505500550   51200010000002554813000100000024959140001000000166641500010000002443516000100000015195 
291200505K46025 05052505500550   51700010000001284218000100000015247190001000000204052000010000001075621000100000012717 
291200505K46025 05052505500550   52200010000001691623000100000004127240001000000071892500010000001307626000100000011177 
291200505K46025 05052505500550   52700010000000668828000100000005378290001000000060243000010000000653931000100000004138 
291200505K46025 05052505500550   53200010000000639333000100000002688340001000000044193500010000000438736500200000003324 
291200505K46025 05052505500550   53850020000000190340500200000001471425002000000007814450020000000046246500200000000363 
291200505K46025 05052505500550   148500200000000226                                                                     
291200505A46025 0505250650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505250650050+158    1012602702540              010056         1790          148      041005            
291200505J46025 05052506502006    052300040650257028258032259034272034287034323033                                      
291200505K46025 05052506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052506500650   50575005000000000006250050000027044067500500000855320725005000008057207750050000029062 
291200505K46025 05052506500650   50825005000002449408750050000036735092500500000638701000010000005035811000100000034435 
291200505K46025 05052506500650   51200010000004864813000100000025471140001000000163851500010000003086216000100000034281 
291200505K46025 05052506500650   51700010000001619218000100000018521190001000000115752000010000001215221000100000011985 
291200505K46025 05052506500650   52200010000001236823000100000008955240001000000070252500010000000715326000100000012627 
291200505K46025 05052506500650   52700010000000939228000100000008731290001000000090963000010000001368331000100000008659 
291200505K46025 05052506500650   53200010000000411733000100000004692340001000000097643500010000000428736500200000003894 
291200505K46025 05052506500650   53850020000000215040500200000001243425002000000009484450020000000056146500200000000395 
291200505K46025 05052506500650   148500200000000229                                                                     
291200505A46025 0505250750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505250750050+154    1012902602510              010057         1810          100      034005            
291200505J46025 05052507502009    040265520750250022257017258021264019262018261029                                      
291200505K46025 05052507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052507500750   50575005000000000006250050000030790067500500000516960725005000003596907750050000032758 
291200505K46025 05052507500750   50825005000003828208750050000043026092500500000564491000010000011231411000100000038209 
291200505K46025 05052507500750   51200010000003630213000100000052859140001000000293931500010000001795016000100000014937 
291200505K46025 05052507500750   51700010000002023618000100000010429190001000000108282000010000001314221000100000010056 
291200505K46025 05052507500750   52200010000001438223000100000010414240001000000056852500010000001656626000100000012249 
291200505K46025 05052507500750   52700010000000878628000100000017811290001000000109683000010000000619831000100000009365 
291200505K46025 05052507500750   53200010000000953633000100000007033340001000000023453500010000000480836500200000002114 
291200505K46025 05052507500750   53850020000000216240500200000001446425002000000009204450020000000052546500200000000357 
291200505K46025 05052507500750   148500200000000166                                                                     
291200505A46025 0505250850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505250850050+151    1012901402810              010056         1780          100      024005            
291200505J46025 05052508502005    039249000850274014273018246021212017247022250021                                      
291200505K46025 05052508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052508500850   50575005000000000006250050000007611067500500000423080725005000005651707750050000038605 
291200505K46025 05052508500850   50825005000002474508750050000020466092500500000243491000010000008588411000100000054595 
291200505K46025 05052508500850   51200010000005564813000100000033703140001000000335801500010000003537916000100000023652 
291200505K46025 05052508500850   51700010000000966318000100000009925190001000000099382000010000001394521000100000005973 
291200505K46025 05052508500850   52200010000001101123000100000007415240001000000129172500010000001695226000100000011657 
291200505K46025 05052508500850   52700010000001117628000100000016951290001000000093623000010000001092631000100000005768 
291200505K46025 05052508500850   53200010000000609033000100000006941340001000000047793500010000000318436500200000002789 
291200505K46025 05052508500850   53850020000000178040500200000001107425002000000006794450020000000053746500200000000407 
291200505K46025 05052508500850   148500200000000327                                                                     
291200505A46025 0505250950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505250950050+151    1012700902370              010058         1800          148      014005            
291200505J46025 05052509502005    022286240950232010249014263012066006024007311008                                      
291200505K46025 05052509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052509500950   50575005000000000006250050000055701067500500000732410725005000005104607750050000040863 
291200505K46025 05052509500950   50825005000002054208750050000024395092500500000376811000010000005829111000100000029697 
291200505K46025 05052509500950   51200010000002823713000100000034288140001000000237311500010000003470916000100000015003 
291200505K46025 05052509500950   51700010000002619518000100000023250190001000000145302000010000001100721000100000011672 
291200505K46025 05052509500950   52200010000001497323000100000010456240001000000131412500010000001200126000100000007675 
291200505K46025 05052509500950   52700010000001096528000100000010194290001000000044483000010000000787731000100000004895 
291200505K46025 05052509500950   53200010000000431233000100000003953340001000000033833500010000000217436500200000002283 
291200505K46025 05052509500950   53850020000000140540500200000001740425002000000007164450020000000038046500200000000268 
291200505K46025 05052509500950   148500200000000179                                                                     
291200505A46025 0505251050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505251050050+149    1012600603060              009058         1790          148      013005            
291200505J46025 05052510502006    028236171050307006264007237015235016217013199008                                      
291200505K46025 05052510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052510501050   50575005000000000006250050000024354067500500000709670725005000006708207750050000025868 
291200505K46025 05052510501050   50825005000001309608750050000014839092500500000413511000010000005263511000100000034703 
291200505K46025 05052510501050   51200010000002544913000100000030816140001000000285181500010000002895516000100000024062 
291200505K46025 05052510501050   51700010000002183918000100000013983190001000000135032000010000001226221000100000010847 
291200505K46025 05052510501050   52200010000001004023000100000010075240001000000055002500010000001000326000100000009533 
291200505K46025 05052510501050   52700010000000636028000100000002476290001000000061593000010000000668631000100000007696 
291200505K46025 05052510501050   53200010000000535533000100000003295340001000000030323500010000000280036500200000001769 
291200505K46025 05052510501050   53850020000000174540500200000001399425002000000006664450020000000043946500200000000268 
291200505K46025 05052510501050   148500200000000207                                                                     
291200505A46025 0505251150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505251150050+150    1012801801970              009058         1780          138      029005            
291200505J46025 05052511502007    030207481150200018203011276007228016181008055008                                      
291200505K46025 05052511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052511501150   50575005000000149206250050000033097067500500000633880725005000007034507750050000048158 
291200505K46025 05052511501150   50825005000002554908750050000017330092500500000162991000010000004307411000100000021147 
291200505K46025 05052511501150   51200010000003749413000100000021893140001000000195631500010000001849116000100000017781 
291200505K46025 05052511501150   51700010000002885018000100000014861190001000000247222000010000002165121000100000019859 
291200505K46025 05052511501150   52200010000001478823000100000007451240001000000112262500010000000795426000100000006324 
291200505K46025 05052511501150   52700010000000453628000100000004875290001000000077063000010000000369931000100000002707 
291200505K46025 05052511501150   53200010000000410733000100000002186340001000000037253500010000000331736500200000001569 
291200505K46025 05052511501150   53850020000000154740500200000000962425002000000006124450020000000036246500200000000154 
291200505K46025 05052511501150   148500200000000133                                                                     
291200505A46025 0505251250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505251250050+148    1013201502010              010058         1760          148      021005            
291200505J46025 05052512502007    042186271250198015190029183030204019191018192020                                      
291200505K46025 05052512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052512501250   50575005000000535006250050000048033067500500000758180725005000005922507750050000033653 
291200505K46025 05052512501250   50825005000001426908750050000011316092500500000193681000010000002664411000100000040750 
291200505K46025 05052512501250   51200010000002399813000100000026027140001000000215931500010000001895816000100000035001 
291200505K46025 05052512501250   51700010000004564118000100000035024190001000000326162000010000002856521000100000012687 
291200505K46025 05052512501250   52200010000001951023000100000014648240001000000099402500010000000730226000100000005207 
291200505K46025 05052512501250   52700010000000941628000100000004476290001000000055893000010000000564231000100000002396 
291200505K46025 05052512501250   53200010000000253033000100000002320340001000000022953500010000000283336500200000002146 
291200505K46025 05052512501250   53850020000000142040500200000001098425002000000004694450020000000029846500200000000157 
291200505K46025 05052512501250   148500200000000101                                                                     
291200505A46025 0505251350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505251350050+151    1013500400980              009056         1770          100      015005            
291200505J46025 05052513502005    025162171350091004109001196006171011152007206008                                      
291200505K46025 05052513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052513501350   50575005000000655906250050000021822067500500000329230725005000004314007750050000042752 
291200505K46025 05052513501350   50825005000002576408750050000016340092500500000253351000010000004614711000100000025350 
291200505K46025 05052513501350   51200010000001157213000100000034672140001000000267341500010000001573916000100000015676 
291200505K46025 05052513501350   51700010000003926318000100000015685190001000000146072000010000001478921000100000024233 
291200505K46025 05052513501350   52200010000002455923000100000019470240001000000132112500010000000543326000100000010694 
291200505K46025 05052513501350   52700010000000617128000100000006168290001000000030013000010000000451431000100000003682 
291200505K46025 05052513501350   53200010000000301633000100000002867340001000000029423500010000000182336500200000001717 
291200505K46025 05052513501350   53850020000000141240500200000000979425002000000005594450020000000036946500200000000194 
291200505K46025 05052513501350   148500200000000101                                                                     
291200505A46025 0505251450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505251450050+151    1014000501730              010056         1770          148      017005            
291200505J46025 05052514502005    025148551450174006204012129012122013129007152012                                      
291200505K46025 05052514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052514501450   50575005000000000006250050000045408067500500000687300725005000003479207750050000033838 
291200505K46025 05052514501450   50825005000002548808750050000014206092500500000212411000010000005081111000100000017566 
291200505K46025 05052514501450   51200010000002475413000100000030309140001000000234461500010000002666416000100000030791 
291200505K46025 05052514501450   51700010000002508618000100000032018190001000000248732000010000003752621000100000015501 
291200505K46025 05052514501450   52200010000001286923000100000008666240001000000065562500010000001329526000100000009480 
291200505K46025 05052514501450   52700010000000845328000100000007309290001000000051103000010000000554631000100000006741 
291200505K46025 05052514501450   53200010000000779333000100000003788340001000000019513500010000000268536500200000002439 
291200505K46025 05052514501450   53850020000000125240500200000001293425002000000007654450020000000030446500200000000179 
291200505K46025 05052514501450   148500200000000115                                                                     
291200505A46025 0505251550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505251550050+148    1014101802290              010056         1760          138      024005            
291200505J46025 05052515502010    052206591550229018224022225029216033215037208034                                      
291200505K46025 05052515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052515501550   50575005000000503206250050000026444067500500000430330725005000005432507750050000037281 
291200505K46025 05052515501550   50825005000001796708750050000015889092500500000191031000010000004504711000100000036921 
291200505K46025 05052515501550   51200010000002704413000100000046948140001000000225851500010000003672416000100000026386 
291200505K46025 05052515501550   51700010000002669118000100000022022190001000000159112000010000003916521000100000021235 
291200505K46025 05052515501550   52200010000001762923000100000008882240001000000115762500010000001519326000100000011648 
291200505K46025 05052515501550   52700010000000581428000100000008660290001000000065103000010000000589431000100000006426 
291200505K46025 05052515501550   53200010000000353233000100000003611340001000000025783500010000000213536500200000001451 
291200505K46025 05052515501550   53850020000000128340500200000001533425002000000007044450020000000044846500200000000293 
291200505K46025 05052515501550   148500200000000282                                                                     
291200505A46025 0505251650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505251650050+148    1014202502210              009056         1750          091      031005            
291200505J46025 05052516502005    036215291650221025220025216025214024222019222017                                      
291200505K46025 05052516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052516501650   50575005000000769306250050000019627067500500000324550725005000003870007750050000038627 
291200505K46025 05052516501650   50825005000002593808750050000012093092500500000136551000010000004078811000100000057810 
291200505K46025 05052516501650   51200010000002280713000100000021384140001000000142651500010000003462416000100000021519 
291200505K46025 05052516501650   51700010000004182418000100000027761190001000000268072000010000002714221000100000014451 
291200505K46025 05052516501650   52200010000001787823000100000018603240001000000117402500010000001152826000100000007927 
291200505K46025 05052516501650   52700010000000548428000100000004916290001000000083573000010000000447231000100000003783 
291200505K46025 05052516501650   53200010000000277933000100000003662340001000000025213500010000000162036500200000002114 
291200505K46025 05052516501650   53850020000000135040500200000001043425002000000008554450020000000052546500200000000332 
291200505K46025 05052516501650   148500200000000248                                                                     
291200505A46025 0505251750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505251750050+150    1014201902540              009053         1730          083      026005            
291200505J46025 05052517502004    032224541750254020249019249019242021231024221025                                      
291200505K46025 05052517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052517501750   50575005000000000006250050000007072067500500000216220725005000003643507750050000033307 
291200505K46025 05052517501750   50825005000002612508750050000013636092500500000142241000010000002710111000100000032693 
291200505K46025 05052517501750   51200010000003882313000100000033922140001000000195611500010000002390016000100000020619 
291200505K46025 05052517501750   51700010000001562218000100000017886190001000000172712000010000002702021000100000020674 
291200505K46025 05052517501750   52200010000001716423000100000009642240001000000097492500010000000555726000100000012194 
291200505K46025 05052517501750   52700010000000703728000100000006783290001000000061123000010000000688031000100000003905 
291200505K46025 05052517501750   53200010000000427533000100000002537340001000000029023500010000000321236500200000003253 
291200505K46025 05052517501750   53850020000000262840500200000001439425002000000007644450020000000035146500200000000368 
291200505K46025 05052517501750   148500200000000198                                                                     
291200505A46025 0505251850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505251850050+153    1014202402440              010056         1720          083      032005            
291200505J46025 05052518502004    034228411850242024236024233022238019239018242019                                      
291200505K46025 05052518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052518501850   50575005000000430106250050000015278067500500000461270725005000005845507750050000055911 
291200505K46025 05052518501850   50825005000004199808750050000020551092500500000127011000010000003504111000100000027716 
291200505K46025 05052518501850   51200010000006045213000100000019741140001000000189371500010000001437616000100000024681 
291200505K46025 05052518501850   51700010000002993218000100000025608190001000000213902000010000001806621000100000022147 
291200505K46025 05052518501850   52200010000002050023000100000014844240001000000116442500010000001185626000100000009090 
291200505K46025 05052518501850   52700010000000971628000100000005846290001000000058733000010000000649131000100000003752 
291200505K46025 05052518501850   53200010000000165933000100000003503340001000000029983500010000000297636500200000002338 
291200505K46025 05052518501850   53850020000000172540500200000001196425002000000010554450020000000064746500200000000295 
291200505K46025 05052518501850   148500200000000212                                                                     
291200505A46025 0505251950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505251950050+156    1014102702580              009058         1730          148      037005            
291200505J46025 05052519502004    038257441950258027256028248029246025247023241027                                      
291200505K46025 05052519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052519501950   50575005000000000006250050000037480067500500000672150725005000005065707750050000034655 
291200505K46025 05052519501950   50825005000002229308750050000010117092500500000147841000010000005633811000100000053565 
291200505K46025 05052519501950   51200010000003393313000100000014788140001000000082201500010000001446616000100000012476 
291200505K46025 05052519501950   51700010000001263418000100000012967190001000000179952000010000001821921000100000014989 
291200505K46025 05052519501950   52200010000000835123000100000008380240001000000113252500010000001459626000100000008222 
291200505K46025 05052519501950   52700010000000707028000100000003679290001000000034383000010000000556131000100000004069 
291200505K46025 05052519501950   53200010000000333333000100000002286340001000000034953500010000000311236500200000002040 
291200505K46025 05052519501950   53850020000000097440500200000001446425002000000008874450020000000072846500200000000287 
291200505K46025 05052519501950   148500200000000192                                                                     
291200505A46025 0505252050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505252050050+159    1013603202440              008060         1760          148      038005            
291200505J46025 05052520502004    043242402050243032241033241030246029250028255026                                      
291200505K46025 05052520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052520502050   50575005000000000006250050000034425067500500000676630725005000004711807750050000030790 
291200505K46025 05052520502050   50825005000002131308750050000008794092500500000205341000010000002808011000100000023275 
291200505K46025 05052520502050   51200010000002986013000100000012499140001000000116431500010000001650616000100000010268 
291200505K46025 05052520502050   51700010000001669918000100000008006190001000000096102000010000000422621000100000006924 
291200505K46025 05052520502050   52200010000000574823000100000011489240001000000065032500010000000823026000100000006785 
291200505K46025 05052520502050   52700010000000504628000100000003385290001000000048883000010000000206631000100000003122 
291200505K46025 05052520502050   53200010000000374333000100000002521340001000000019353500010000000238936500200000001130 
291200505K46025 05052520502050   53850020000000083340500200000000417425002000000003954450020000000033646500200000000115 
291200505K46025 05052520502050   148500200000000123                                                                     
291200505A46025 0505252150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505252150050+159    1013403802560              008061         1740          100      045005            
291200505J46025 05052521502004    046255502150254039257038253037252036249037251032                                      
291200505K46025 05052521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052521502150   50575005000000146506250050000023704067500500000371360725005000003386207750050000032595 
291200505K46025 05052521502150   50825005000002028508750050000012317092500500000187451000010000004302011000100000035298 
291200505K46025 05052521502150   51200010000003337713000100000015667140001000000311061500010000001642316000100000016364 
291200505K46025 05052521502150   51700010000001780518000100000012709190001000000082362000010000000964021000100000008842 
291200505K46025 05052521502150   52200010000000635023000100000008517240001000000080092500010000001032226000100000005030 
291200505K46025 05052521502150   52700010000000578028000100000004021290001000000032503000010000000197531000100000003988 
291200505K46025 05052521502150   53200010000000244433000100000002161340001000000009983500010000000114636500200000001079 
291200505K46025 05052521502150   53850020000000051540500200000000495425002000000005054450020000000019346500200000000122 
291200505K46025 05052521502150   148500200000000071                                                                     
291200505A46025 0505252250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505252250050+158    1013204502430              008060         1720          100      055005            
291200505J46025 05052522502006    057243392250243045243044247039251043251045249041                                      
291200505K46025 05052522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052522502250   50575005000000000006250050000023606067500500000402220725005000003246607750050000037117 
291200505K46025 05052522502250   50825005000002214808750050000020455092500500000290641000010000004220711000100000023060 
291200505K46025 05052522502250   51200010000002499013000100000018959140001000000164531500010000001454316000100000013064 
291200505K46025 05052522502250   51700010000001234618000100000007928190001000000071202000010000000929221000100000006856 
291200505K46025 05052522502250   52200010000000912023000100000005313240001000000041682500010000000473126000100000003253 
291200505K46025 05052522502250   52700010000000815328000100000003875290001000000033683000010000000228231000100000001610 
291200505K46025 05052522502250   53200010000000189533000100000001737340001000000009283500010000000170736500200000001160 
291200505K46025 05052522502250   53850020000000055440500200000000853425002000000009694450020000000037146500200000000467 
291200505K46025 05052522502250   148500200000000375                                                                     
291200505A46025 0505252350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505252350050+157    1013102602820              008058         1730          148      033005            
291200505J46025 05052523502008    053237532350280026254025263024253030249036233041                                      
291200505K46025 05052523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052523502350   50575005000000000006250050000032621067500500000615900725005000005371307750050000031777 
291200505K46025 05052523502350   50825005000002667808750050000028346092500500000244461000010000003101611000100000035307 
291200505K46025 05052523502350   51200010000001797613000100000010887140001000000200951500010000001896516000100000024351 
291200505K46025 05052523502350   51700010000000829818000100000011378190001000000122502000010000001153521000100000005923 
291200505K46025 05052523502350   52200010000000979323000100000005915240001000000106842500010000000975726000100000006710 
291200505K46025 05052523502350   52700010000000373428000100000007169290001000000021773000010000000352131000100000003570 
291200505K46025 05052523502350   53200010000000494733000100000001673340001000000012393500010000000170436500200000002145 
291200505K46025 05052523502350   53850020000000164240500200000001021425002000000009684450020000000071246500200000000389 
291200505K46025 05052523502350   148500200000000195                                                                     
291200505A46025 0505260050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505260050050+158    1013103902850              008058         1740          138      052005            
291200505J46025 05052600502007    057282150050287037295034293035290042276033281030                                      
291200505K46025 05052600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052600500050   50575005000000000006250050000021077067500500000614190725005000007005407750050000044545 
291200505K46025 05052600500050   50825005000002771408750050000016190092500500000066951000010000001811811000100000040237 
291200505K46025 05052600500050   51200010000002369513000100000023910140001000000119191500010000001453216000100000009715 
291200505K46025 05052600500050   51700010000001520318000100000006076190001000000104812000010000001226921000100000006300 
291200505K46025 05052600500050   52200010000001248723000100000006524240001000000070932500010000000647726000100000006883 
291200505K46025 05052600500050   52700010000000570728000100000003828290001000000050493000010000000432931000100000003055 
291200505K46025 05052600500050   53200010000000259433000100000001780340001000000026243500010000000194936500200000001770 
291200505K46025 05052600500050   53850020000000135540500200000001086425002000000008594450020000000054746500200000000345 
291200505K46025 05052600500050   148500200000000155                                                                     
291200505A46025 0505260150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505260150050+155    1013005002690              009055         1750          138      063005            
291200505J46025 05052601502010    070270330150269050270054276050277048286039291042                                      
291200505K46025 05052601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052601500150   50575005000000321506250050000010548067500500000421890725005000006944507750050000053229 
291200505K46025 05052601500150   50825005000002470008750050000012009092500500000052251000010000002992411000100000042420 
291200505K46025 05052601500150   51200010000003107713000100000033666140001000000269241500010000003522216000100000021110 
291200505K46025 05052601500150   51700010000002469118000100000030359190001000000164112000010000001722921000100000015241 
291200505K46025 05052601500150   52200010000001176823000100000009500240001000000128392500010000001405526000100000007776 
291200505K46025 05052601500150   52700010000000773028000100000006216290001000000098263000010000000608031000100000005332 
291200505K46025 05052601500150   53200010000000391833000100000002889340001000000027573500010000000164836500200000003323 
291200505K46025 05052601500150   53850020000000197340500200000001581425002000000011634450020000000074046500200000000390 
291200505K46025 05052601500150   148500200000000182                                                                     
291200505A46025 0505260250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505260250050+153    1013205102820              009051         1750          138      062005            
291200505J46025 05052602502006    068276040250282051280050274054273049279052273050                                      
291200505K46025 05052602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052602500250   50575005000000000006250050000011220067500500000406710725005000005578807750050000041236 
291200505K46025 05052602500250   50825005000002758508750050000020244092500500000182861000010000002124111000100000031763 
291200505K46025 05052602500250   51200010000004037813000100000032744140001000000271831500010000001434916000100000018462 
291200505K46025 05052602500250   51700010000001348318000100000021384190001000000166122000010000002331021000100000022989 
291200505K46025 05052602500250   52200010000002127923000100000010722240001000000129962500010000001372126000100000012611 
291200505K46025 05052602500250   52700010000001253628000100000005062290001000000058793000010000000852931000100000006240 
291200505K46025 05052602500250   53200010000000458533000100000007111340001000000040113500010000000267236500200000003750 
291200505K46025 05052602500250   53850020000000331740500200000002859425002000000014114450020000000072346500200000000491 
291200505K46025 05052602500250   148500200000000213                                                                     
291200505A46025 0505260350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505260350050+151    1013404202980              009051         1740          138      054005            
291200505J46025 05052603502007    067280130350301043319041300046301045285042296047                                      
291200505K46025 05052603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052603500350   50575005000000000006250050000004198067500500000649050725005000008398807750050000039133 
291200505K46025 05052603500350   50825005000002941908750050000024260092500500000332041000010000002728311000100000029171 
291200505K46025 05052603500350   51200010000001848813000100000020144140001000000167401500010000001969316000100000018936 
291200505K46025 05052603500350   51700010000002061518000100000019674190001000000164332000010000000749321000100000014717 
291200505K46025 05052603500350   52200010000001136423000100000017620240001000000143332500010000000633826000100000009001 
291200505K46025 05052603500350   52700010000001333428000100000013328290001000000050303000010000000423631000100000008555 
291200505K46025 05052603500350   53200010000000810133000100000009067340001000000049323500010000000316936500200000004958 
291200505K46025 05052603500350   53850020000000407940500200000002359425002000000017994450020000000066546500200000000504 
291200505K46025 05052603500350   148500200000000349                                                                     
291200505A46025 0505260450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505260450050+143    1013405503290              009047         1730          148      069005            
291200505J46025 05052604502009    071333420450329055328054327046324041319049298038                                      
291200505K46025 05052604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052604500450   50575005000000000006250050000028653067500500000621540725005000005232507750050000044868 
291200505K46025 05052604500450   50825005000003129108750050000010810092500500000122141000010000001627511000100000032243 
291200505K46025 05052604500450   51200010000001180813000100000013800140001000000137401500010000001082016000100000018588 
291200505K46025 05052604500450   51700010000001512918000100000015520190001000000149872000010000001955821000100000020740 
291200505K46025 05052604500450   52200010000001335823000100000010784240001000000209442500010000000995826000100000017579 
291200505K46025 05052604500450   52700010000001567428000100000021324290001000000169253000010000001278331000100000010813 
291200505K46025 05052604500450   53200010000000952333000100000008120340001000000064643500010000000497936500200000003147 
291200505K46025 05052604500450   53850020000000258940500200000002487425002000000012284450020000000116446500200000000736 
291200505K46025 05052604500450   148500200000000276                                                                     
291200505A46025 0505260550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505260550050+138    1013704103120              009045         1730          138      059005            
291200505J46025 05052605502007    066329320550312041321050325050327052329054322052                                      
291200505K46025 05052605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052605500550   50575005000000000006250050000000695067500500000299930725005000004324207750050000027122 
291200505K46025 05052605500550   50825005000001725308750050000016250092500500000188191000010000003102211000100000022096 
291200505K46025 05052605500550   51200010000002187413000100000014799140001000000106411500010000001009216000100000006756 
291200505K46025 05052605500550   51700010000001100118000100000006559190001000000135632000010000000955621000100000014562 
291200505K46025 05052605500550   52200010000001397723000100000018746240001000000170012500010000002579526000100000019072 
291200505K46025 05052605500550   52700010000001640028000100000021516290001000000153183000010000000834831000100000009101 
291200505K46025 05052605500550   53200010000000893733000100000006131340001000000070133500010000000520936500200000003540 
291200505K46025 05052605500550   53850020000000403640500200000002510425002000000025584450020000000101646500200000000416 
291200505K46025 05052605500550   148500200000000359                                                                     
291200505A46025 0505260650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505260650050+139    1013504103240              009047         1720          129      057005            
291200505J46025 05052606502008    068322170650323041323046325043325045321041314045                                      
291200505K46025 05052606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052606500650   50575005000000000006250050000001742067500500000239070725005000004154907750050000054944 
291200505K46025 05052606500650   50825005000004455408750050000017630092500500000201111000010000002418311000100000033499 
291200505K46025 05052606500650   51200010000001581113000100000011513140001000000148651500010000000585516000100000005446 
291200505K46025 05052606500650   51700010000000739018000100000009100190001000000126282000010000001325821000100000016853 
291200505K46025 05052606500650   52200010000003724523000100000030068240001000000211562500010000002154026000100000024609 
291200505K46025 05052606500650   52700010000001583328000100000018631290001000000153343000010000001038831000100000007600 
291200505K46025 05052606500650   53200010000000538533000100000002391340001000000056473500010000000362936500200000003544 
291200505K46025 05052606500650   53850020000000234540500200000002096425002000000017194450020000000084946500200000000481 
291200505K46025 05052606500650   148500200000000310                                                                     
291200505A46025 0505260750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505260750050+141    1013404503340              009045         1710          138      054005            
291200505J46025 05052607502008    069323080750333045324037323049324048322043319044                                      
291200505K46025 05052607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052607500750   50575005000000000006250050000000000067500500000524690725005000006308307750050000028274 
291200505K46025 05052607500750   50825005000002345308750050000023582092500500000167331000010000001833011000100000023086 
291200505K46025 05052607500750   51200010000001524113000100000014037140001000000049181500010000000775516000100000005822 
291200505K46025 05052607500750   51700010000000533318000100000007363190001000000122492000010000002136521000100000033761 
291200505K46025 05052607500750   52200010000001459323000100000032517240001000000340942500010000004556226000100000024753 
291200505K46025 05052607500750   52700010000002288528000100000011910290001000000191723000010000001164931000100000012700 
291200505K46025 05052607500750   53200010000001003333000100000005149340001000000042503500010000000652036500200000003564 
291200505K46025 05052607500750   53850020000000364540500200000002186425002000000012474450020000000071246500200000000450 
291200505K46025 05052607500750   148500200000000336                                                                     
291200505A46025 0505260850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505260850050+143    1013403102770              009046         1700          148      039005            
291200505J46025 05052608502009    072325030850276030292031282040274044289046343046                                      
291200505K46025 05052608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052608500850   50575005000000000006250050000021477067500500000475240725005000004295407750050000036114 
291200505K46025 05052608500850   50825005000002606008750050000014726092500500000182151000010000001932611000100000025543 
291200505K46025 05052608500850   51200010000001109513000100000011836140001000000132971500010000001090216000100000012174 
291200505K46025 05052608500850   51700010000000770018000100000009496190001000000176122000010000001599421000100000017587 
291200505K46025 05052608500850   52200010000002339423000100000015193240001000000171272500010000002167726000100000026629 
291200505K46025 05052608500850   52700010000001713228000100000026945290001000000083313000010000001253231000100000010223 
291200505K46025 05052608500850   53200010000000626533000100000007404340001000000061113500010000000701436500200000003317 
291200505K46025 05052608500850   53850020000000219540500200000002528425002000000013424450020000000076646500200000000602 
291200505K46025 05052608500850   148500200000000361                                                                     
291200505A46025 0505260950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505260950050+142    1013102502560              008048         1710          138      048005            
291200505J46025 05052609502007    049256500950257026262029275025271032274029272027                                      
291200505K46025 05052609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052609500950   50575005000000000006250050000016056067500500000285860725005000003035107750050000026076 
291200505K46025 05052609500950   50825005000001685308750050000014941092500500000167651000010000001652711000100000027227 
291200505K46025 05052609500950   51200010000002670213000100000014499140001000000086721500010000000635216000100000005282 
291200505K46025 05052609500950   51700010000000797218000100000007607190001000000065892000010000000994021000100000010166 
291200505K46025 05052609500950   52200010000002015023000100000014590240001000000088802500010000000904126000100000014315 
291200505K46025 05052609500950   52700010000001187128000100000011444290001000000099453000010000001060031000100000007084 
291200505K46025 05052609500950   53200010000000601733000100000005320340001000000029473500010000000338236500200000002657 
291200505K46025 05052609500950   53850020000000169640500200000001752425002000000009644450020000000063646500200000000323 
291200505K46025 05052609500950   148500200000000250                                                                     
291200505A46025 0505261050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505261050050+142    1013001403200              008054         1700          138      030005            
291200505J46025 05052610502009    047286221050317015302020291033287033262029279028                                      
291200505K46025 05052610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052610501050   50575005000000005306250050000023842067500500000636110725005000006917507750050000045759 
291200505K46025 05052610501050   50825005000003077608750050000022612092500500000168341000010000001146511000100000018902 
291200505K46025 05052610501050   51200010000002572413000100000012077140001000000093181500010000000912516000100000012155 
291200505K46025 05052610501050   51700010000000385218000100000006108190001000000109262000010000000575921000100000010522 
291200505K46025 05052610501050   52200010000000812423000100000010896240001000000063952500010000000453126000100000004815 
291200505K46025 05052610501050   52700010000000886628000100000006167290001000000066623000010000000648531000100000006458 
291200505K46025 05052610501050   53200010000000449333000100000004763340001000000030503500010000000271636500200000001984 
291200505K46025 05052610501050   53850020000000188740500200000001513425002000000008324450020000000065946500200000000251 
291200505K46025 05052610501050   148500200000000168                                                                     
291200505A46025 0505261150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505261150050+143    1012801100250              007053         1710          138      035005            
291200505J46025 05052611502008    040310571150022013331025311019315021344017314026                                      
291200505K46025 05052611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052611501150   50575005000000000006250050000006957067500500000403420725005000005813207750050000033917 
291200505K46025 05052611501150   50825005000001436508750050000009656092500500000062831000010000001156011000100000022167 
291200505K46025 05052611501150   51200010000001630113000100000011031140001000000098931500010000000937716000100000011656 
291200505K46025 05052611501150   51700010000000916118000100000009409190001000000121432000010000001643221000100000012125 
291200505K46025 05052611501150   52200010000000970823000100000005864240001000000073702500010000000582226000100000003221 
291200505K46025 05052611501150   52700010000000443728000100000006147290001000000041443000010000000433831000100000003946 
291200505K46025 05052611501150   53200010000000472933000100000003426340001000000025363500010000000217836500200000002550 
291200505K46025 05052611501150   53850020000000209840500200000001128425002000000006684450020000000035446500200000000299 
291200505K46025 05052611501150   148500200000000125                                                                     
291200505A46025 0505261250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505261250050+135    1012903803580              008054         1710          138      049005            
291200505J46025 05052612502007    055001531250356038355034002030004031358032357041                                      
291200505K46025 05052612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052612501250   50575005000000000006250050000010872067500500000364540725005000003991107750050000026365 
291200505K46025 05052612501250   50825005000002872308750050000021103092500500000125721000010000001070011000100000022827 
291200505K46025 05052612501250   51200010000001935313000100000010132140001000000084101500010000000952616000100000014150 
291200505K46025 05052612501250   51700010000001484518000100000016373190001000000244302000010000002385321000100000008838 
291200505K46025 05052612501250   52200010000001219023000100000013152240001000000069242500010000000567126000100000005213 
291200505K46025 05052612501250   52700010000000323428000100000007049290001000000020273000010000000407631000100000002231 
291200505K46025 05052612501250   53200010000000211333000100000002239340001000000024703500010000000204636500200000001728 
291200505K46025 05052612501250   53850020000000137140500200000001270425002000000005834450020000000035846500200000000292 
291200505K46025 05052612501250   148500200000000169                                                                     
291200505A46025 0505261350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505261350050+136    1013301503370              008053         1700          138      030005            
291200505J46025 05052613502009    043349521350342016324015334014331017342027350034                                      
291200505K46025 05052613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052613501350   50575005000000322906250050000015805067500500000407850725005000004181907750050000025519 
291200505K46025 05052613501350   50825005000001775708750050000007806092500500000113121000010000000741911000100000028208 
291200505K46025 05052613501350   51200010000001030613000100000012528140001000000093291500010000001097316000100000013605 
291200505K46025 05052613501350   51700010000000890918000100000015752190001000000302942000010000002058321000100000014126 
291200505K46025 05052613501350   52200010000001511623000100000014108240001000000095732500010000000940026000100000013110 
291200505K46025 05052613501350   52700010000000742928000100000004983290001000000034843000010000000227631000100000003834 
291200505K46025 05052613501350   53200010000000314133000100000002317340001000000027483500010000000236036500200000001491 
291200505K46025 05052613501350   53850020000000122740500200000000709425002000000005034450020000000041346500200000000234 
291200505K46025 05052613501350   148500200000000098                                                                     
291200505A46025 0505261450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505261450050+138    1013502503320              008054         1680          138      039005            
291200505J46025 05052614502009    044331261450332025328023332028288014317020323010                                      
291200505K46025 05052614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052614501450   50575005000000000006250050000004671067500500000425550725005000005205807750050000022794 
291200505K46025 05052614501450   50825005000001846508750050000018293092500500000112961000010000001202811000100000030790 
291200505K46025 05052614501450   51200010000001456913000100000012250140001000000163101500010000001539716000100000013267 
291200505K46025 05052614501450   51700010000001392018000100000014279190001000000184292000010000001613921000100000025045 
291200505K46025 05052614501450   52200010000001899023000100000012333240001000000100322500010000000985126000100000007553 
291200505K46025 05052614501450   52700010000000405328000100000006260290001000000058503000010000000382231000100000003233 
291200505K46025 05052614501450   53200010000000306133000100000002100340001000000014993500010000000143536500200000001943 
291200505K46025 05052614501450   53850020000000124040500200000000958425002000000005094450020000000030146500200000000142 
291200505K46025 05052614501450   148500200000000142                                                                     
291200505A46025 0505261550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505261550050+139    1013501703330              008051         1670          138      033005            
291200505J46025 05052615502008    041329281550335018346022332027320027326025319028                                      
291200505K46025 05052615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052615501550   50575005000000000006250050000000000067500500000160760725005000003711907750050000028589 
291200505K46025 05052615501550   50825005000001547208750050000013954092500500000108021000010000001144111000100000028440 
291200505K46025 05052615501550   51200010000000888313000100000020397140001000000157601500010000000998416000100000011537 
291200505K46025 05052615501550   51700010000000784018000100000011163190001000000207052000010000002254021000100000030254 
291200505K46025 05052615501550   52200010000002294123000100000007214240001000000084332500010000000619626000100000010172 
291200505K46025 05052615501550   52700010000000379928000100000006309290001000000061123000010000000414131000100000003632 
291200505K46025 05052615501550   53200010000000207033000100000002828340001000000030093500010000000249236500200000001821 
291200505K46025 05052615501550   53850020000000129640500200000001077425002000000004124450020000000023546500200000000214 
291200505K46025 05052615501550   148500200000000154                                                                     
291200505A46025 0505261650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505261650050+142    1013601503270              008050         1680          048      026005            
291200505J46025 05052616502006    029358331650326015343017013015353015349011352008                                      
291200505K46025 05052616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052616501650   50575005000000000006250050000000000067500500000196010725005000003010407750050000030490 
291200505K46025 05052616501650   50825005000003239408750050000018180092500500000115721000010000001252811000100000021861 
291200505K46025 05052616501650   51200010000002075513000100000009722140001000000104511500010000000638316000100000005718 
291200505K46025 05052616501650   51700010000000670418000100000009202190001000000228102000010000003568621000100000037842 
291200505K46025 05052616501650   52200010000001269023000100000007392240001000000107412500010000000733926000100000008086 
291200505K46025 05052616501650   52700010000000747628000100000005591290001000000037703000010000000609731000100000009381 
291200505K46025 05052616501650   53200010000000378933000100000002507340001000000031973500010000000191036500200000002236 
291200505K46025 05052616501650   53850020000000110740500200000000856425002000000007284450020000000049846500200000000253 
291200505K46025 05052616501650   148500200000000127                                                                     
291200505A46025 0505261750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505261750050+144    1013302503430              008048         1710          138      035005            
291200505J46025 05052617502008    035346351750342024342024319015326016345006350018                                      
291200505K46025 05052617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052617501750   50575005000000000006250050000004827067500500000329780725005000003954707750050000031536 
291200505K46025 05052617501750   50825005000002654908750050000016127092500500000156471000010000001670211000100000008187 
291200505K46025 05052617501750   51200010000001011213000100000007360140001000000098421500010000000623316000100000006452 
291200505K46025 05052617501750   51700010000000783618000100000008966190001000000093092000010000000876621000100000025658 
291200505K46025 05052617501750   52200010000003117223000100000020615240001000000167692500010000000797326000100000007328 
291200505K46025 05052617501750   52700010000000728528000100000008729290001000000087703000010000000495631000100000006024 
291200505K46025 05052617501750   53200010000000369233000100000005832340001000000033493500010000000231436500200000002343 
291200505K46025 05052617501750   53850020000000124840500200000001602425002000000008504450020000000042046500200000000256 
291200505K46025 05052617501750   148500200000000124                                                                     
291200505A46025 0505261850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505261850050+147    1013201503170              007048         1740          138      020005            
291200505J46025 05052618502005    033323081850315015312016309018328017323023333024                                      
291200505K46025 05052618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052618501850   50575005000000000006250050000007267067500500000299710725005000003433707750050000031479 
291200505K46025 05052618501850   50825005000002271508750050000011223092500500000079491000010000000451011000100000017745 
291200505K46025 05052618501850   51200010000000862113000100000009221140001000000066501500010000000634216000100000009512 
291200505K46025 05052618501850   51700010000001038218000100000005555190001000000095822000010000001121621000100000017092 
291200505K46025 05052618501850   52200010000002039223000100000020838240001000000124542500010000001179326000100000007015 
291200505K46025 05052618501850   52700010000000468028000100000003500290001000000050533000010000000368131000100000004639 
291200505K46025 05052618501850   53200010000000423733000100000002906340001000000030923500010000000296136500200000002998 
291200505K46025 05052618501850   53850020000000153940500200000001590425002000000008754450020000000066846500200000000316 
291200505K46025 05052618501850   148500200000000272                                                                     
291200505A46025 0505261950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505261950050+151    1012701003050              007052         1750          138      017005            
291200505J46025 05052619502003    021302001950303010293012308013306010309011329012                                      
291200505K46025 05052619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052619501950   50575005000000000006250050000009932067500500000423310725005000004330607750050000025460 
291200505K46025 05052619501950   50825005000002497608750050000019049092500500000126511000010000000659611000100000018060 
291200505K46025 05052619501950   51200010000001144413000100000008327140001000000074481500010000000655016000100000009065 
291200505K46025 05052619501950   51700010000000917818000100000003669190001000000084592000010000000740821000100000010125 
291200505K46025 05052619501950   52200010000000840623000100000014015240001000000073782500010000000582826000100000005972 
291200505K46025 05052619501950   52700010000000738028000100000004440290001000000033383000010000000243131000100000002132 
291200505K46025 05052619501950   53200010000000290233000100000002566340001000000031563500010000000271036500200000001776 
291200505K46025 05052619501950   53850020000000191840500200000001306425002000000007454450020000000065746500200000000346 
291200505K46025 05052619501950   148500200000000180                                                                     
291200505A46025 0505262050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505262050050+152    1012501702670              007050         1760          138      026005            
291200505J46025 05052620502006    034255222050263017262023265023252023284015293018                                      
291200505K46025 05052620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052620502050   50575005000000000006250050000000000067500500000286770725005000003120907750050000018538 
291200505K46025 05052620502050   50825005000002434808750050000012736092500500000122021000010000002161111000100000016660 
291200505K46025 05052620502050   51200010000000943613000100000006165140001000000038301500010000000494116000100000004287 
291200505K46025 05052620502050   51700010000000563218000100000005795190001000000060172000010000000757321000100000013834 
291200505K46025 05052620502050   52200010000001107623000100000011951240001000000104522500010000001208226000100000006806 
291200505K46025 05052620502050   52700010000000676628000100000007013290001000000032903000010000000257731000100000002344 
291200505K46025 05052620502050   53200010000000296633000100000002110340001000000025953500010000000192836500200000001688 
291200505K46025 05052620502050   53850020000000089940500200000001113425002000000008194450020000000060346500200000000229 
291200505K46025 05052620502050   148500200000000191                                                                     
291200505A46025 0505262150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505262150050+156    1012202802510              006054         1780          138      040005            
291200505J46025 05052621502006    040237442150251026233018259018238021221020228023                                      
291200505K46025 05052621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052621502150   50575005000000000006250050000002373067500500000213210725005000003284207750050000031721 
291200505K46025 05052621502150   50825005000002209308750050000009812092500500000092221000010000000957511000100000025867 
291200505K46025 05052621502150   51200010000001468313000100000012360140001000000066251500010000000390116000100000006035 
291200505K46025 05052621502150   51700010000000633918000100000005049190001000000087092000010000000397121000100000005427 
291200505K46025 05052621502150   52200010000001412023000100000008376240001000000052862500010000000600026000100000006149 
291200505K46025 05052621502150   52700010000000568528000100000004740290001000000034363000010000000386831000100000001766 
291200505K46025 05052621502150   53200010000000161333000100000002642340001000000007083500010000000125736500200000001183 
291200505K46025 05052621502150   53850020000000078340500200000000726425002000000005344450020000000018346500200000000149 
291200505K46025 05052621502150   148500200000000093                                                                     
291200505A46025 0505262250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505262250050+153    1011802402710              006054         1780          129      032005            
291200505J46025 05052622502005    045256352250268024252032273028271028265033269032                                      
291200505K46025 05052622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052622502250   50575005000000000006250050000001925067500500000056900725005000001978107750050000034828 
291200505K46025 05052622502250   50825005000002825108750050000013049092500500000100921000010000001051811000100000016448 
291200505K46025 05052622502250   51200010000001349413000100000009125140001000000084721500010000000556716000100000005982 
291200505K46025 05052622502250   51700010000000584718000100000008025190001000000096332000010000000587021000100000009619 
291200505K46025 05052622502250   52200010000000957323000100000009264240001000000060622500010000000640126000100000004733 
291200505K46025 05052622502250   52700010000000406928000100000004618290001000000030583000010000000214831000100000003018 
291200505K46025 05052622502250   53200010000000238433000100000002186340001000000013503500010000000166636500200000000788 
291200505K46025 05052622502250   53850020000000060340500200000000601425002000000004114450020000000031346500200000000111 
291200505K46025 05052622502250   148500200000000062                                                                     
291200505A46025 0505262350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505262350050+151    1011803102880              006057         1760          138      046005            
291200505J46025 05052623502007    052269292350287032270031268031267031261024268030                                      
291200505K46025 05052623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052623502350   50575005000000000006250050000001260067500500000132130725005000004849607750050000043298 
291200505K46025 05052623502350   50825005000001835908750050000031070092500500000268461000010000001697411000100000007429 
291200505K46025 05052623502350   51200010000000955713000100000010422140001000000134201500010000000761916000100000004739 
291200505K46025 05052623502350   51700010000000555518000100000004589190001000000057112000010000000893521000100000010187 
291200505K46025 05052623502350   52200010000000943023000100000008185240001000000079812500010000000586426000100000006947 
291200505K46025 05052623502350   52700010000000334428000100000004981290001000000049143000010000000263031000100000001995 
291200505K46025 05052623502350   53200010000000203233000100000001006340001000000013793500010000000095336500200000000748 
291200505K46025 05052623502350   53850020000000082340500200000000443425002000000004354450020000000021546500200000000226 
291200505K46025 05052623502350   148500200000000105                                                                     
291200505A46025 0505270050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505270050050+151    1011605102820              007054         1750          138      063005            
291200505J46025 05052700502008    069298200050280051292046290046284050283045284036                                      
291200505K46025 05052700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052700500050   50575005000000105906250050000004514067500500000247340725005000003381607750050000032350 
291200505K46025 05052700500050   50825005000003030008750050000021462092500500000185071000010000001214911000100000016638 
291200505K46025 05052700500050   51200010000001264513000100000009527140001000000098311500010000000669316000100000008292 
291200505K46025 05052700500050   51700010000000326718000100000008606190001000000034812000010000000676921000100000007443 
291200505K46025 05052700500050   52200010000000888023000100000012350240001000000100462500010000000711726000100000004390 
291200505K46025 05052700500050   52700010000000542528000100000006619290001000000031623000010000000256831000100000003880 
291200505K46025 05052700500050   53200010000000229333000100000001266340001000000018003500010000000172336500200000001214 
291200505K46025 05052700500050   53850020000000080440500200000000537425002000000006814450020000000036146500200000000198 
291200505K46025 05052700500050   148500200000000245                                                                     
291200505A46025 0505270150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505270150050+148    1011204802930              007050         1750          138      060005            
291200505J46025 05052701502008    072285410150293049294043282048291041282048285052                                      
291200505K46025 05052701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052701500150   50575005000000000006250050000000000067500500000238120725005000003926407750050000036677 
291200505K46025 05052701500150   50825005000003341008750050000032010092500500000287591000010000001394611000100000018103 
291200505K46025 05052701500150   51200010000000953213000100000006219140001000000046461500010000000792816000100000006846 
291200505K46025 05052701500150   51700010000000250818000100000005946190001000000064012000010000000749321000100000009525 
291200505K46025 05052701500150   52200010000001313823000100000013671240001000000099742500010000000944526000100000006983 
291200505K46025 05052701500150   52700010000000832228000100000006224290001000000060303000010000000305731000100000002780 
291200505K46025 05052701500150   53200010000000283033000100000004895340001000000025683500010000000284236500200000002077 
291200505K46025 05052701500150   53850020000000197540500200000001641425002000000010074450020000000082646500200000000452 
291200505K46025 05052701500150   148500200000000376                                                                     
291200505A46025 0505270250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505270250050+150    1011103902980              007048         1760          138      053005            
291200505J46025 05052702502010    071285140250298040284036289048288049291051302055                                      
291200505K46025 05052702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052702500250   50575005000000000006250050000002409067500500000363880725005000006226107750050000038226 
291200505K46025 05052702500250   50825005000001979008750050000021098092500500000145811000010000001385811000100000008185 
291200505K46025 05052702500250   51200010000001345413000100000006083140001000000065241500010000000398416000100000007109 
291200505K46025 05052702500250   51700010000000374518000100000006159190001000000071292000010000000647421000100000023556 
291200505K46025 05052702500250   52200010000002344423000100000020350240001000000123852500010000001090726000100000010779 
291200505K46025 05052702500250   52700010000000926928000100000006932290001000000074883000010000000653931000100000004614 
291200505K46025 05052702500250   53200010000000351533000100000004631340001000000024743500010000000228436500200000002487 
291200505K46025 05052702500250   53850020000000299440500200000001828425002000000007534450020000000082546500200000000561 
291200505K46025 05052702500250   148500200000000362                                                                     
291200505A46025 0505270350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505270350050+142    1011005303130              008047         1750          121      063005            
291200505J46025 05052703502007    064319430350315052313041320049329049333050326042                                      
291200505K46025 05052703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052703500350   50575005000000000006250050000003635067500500000197360725005000003556207750050000055042 
291200505K46025 05052703500350   50825005000006418008750050000037863092500500000162341000010000002572811000100000016960 
291200505K46025 05052703500350   51200010000000643713000100000004514140001000000075001500010000000683216000100000007874 
291200505K46025 05052703500350   51700010000000574918000100000007071190001000000088012000010000001711621000100000029080 
291200505K46025 05052703500350   52200010000001806323000100000020956240001000000219722500010000001252326000100000012833 
291200505K46025 05052703500350   52700010000001275728000100000008873290001000000064333000010000000933231000100000007341 
291200505K46025 05052703500350   53200010000000833433000100000007106340001000000065393500010000000561636500200000005194 
291200505K46025 05052703500350   53850020000000261940500200000001689425002000000014894450020000000094846500200000000537 
291200505K46025 05052703500350   148500200000000431                                                                     
291200505A46025 0505270450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505270450050+142    1011005603140              009044         1740          129      067005            
291200505J46025 05052704502008    079310040450314055309053313058314063314061313055                                      
291200505K46025 05052704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052704500450   50575005000000000006250050000000000067500500000082470725005000004408907750050000050838 
291200505K46025 05052704500450   50825005000002949708750050000029249092500500000160091000010000001046411000100000012698 
291200505K46025 05052704500450   51200010000000745513000100000006729140001000000074491500010000000456116000100000006947 
291200505K46025 05052704500450   51700010000001315718000100000016221190001000000250972000010000003046121000100000034731 
291200505K46025 05052704500450   52200010000003333523000100000022449240001000000169832500010000001667626000100000020485 
291200505K46025 05052704500450   52700010000001826528000100000009505290001000000055443000010000000896631000100000016538 
291200505K46025 05052704500450   53200010000000995333000100000005906340001000000080993500010000000580236500200000003943 
291200505K46025 05052704500450   53850020000000361640500200000003874425002000000022104450020000000097946500200000000516 
291200505K46025 05052704500450   148500200000000534                                                                     
291200505A46025 0505270550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505270550050+147    1011303202870              009043         1740          048      044005            
291200505J46025 05052705502012    078319150550288031284035304041315051316055315056                                      
291200505K46025 05052705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052705500550   50575005000000000006250050000000000067500500000115860725005000003256407750050000040394 
291200505K46025 05052705500550   50825005000003881608750050000024193092500500000107811000010000000955211000100000008179 
291200505K46025 05052705500550   51200010000000744113000100000005266140001000000049831500010000000597016000100000005786 
291200505K46025 05052705500550   51700010000000681318000100000014480190001000000249782000010000004857421000100000068844 
291200505K46025 05052705500550   52200010000002573923000100000023167240001000000169022500010000002218226000100000030381 
291200505K46025 05052705500550   52700010000002343128000100000018842290001000000113943000010000001945931000100000009382 
291200505K46025 05052705500550   53200010000000618333000100000006320340001000000111703500010000000517936500200000004704 
291200505K46025 05052705500550   53850020000000279240500200000001800425002000000019734450020000000116846500200000000552 
291200505K46025 05052705500550   148500200000000267                                                                     
291200505A46025 0505270650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505270650050+148    1011102702200              009045         1740          050      037005            
291200505J46025 05052706502006    039284020650220026224021218019239018260017289028                                      
291200505K46025 05052706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052706500650   50575005000000000006250050000000000067500500000078440725005000004630807750050000049920 
291200505K46025 05052706500650   50825005000002075508750050000009046092500500000093881000010000001135311000100000021128 
291200505K46025 05052706500650   51200010000000667513000100000004207140001000000054441500010000000373116000100000005261 
291200505K46025 05052706500650   51700010000000800418000100000022732190001000000304222000010000005502321000100000031500 
291200505K46025 05052706500650   52200010000001632223000100000025308240001000000348282500010000001308226000100000014414 
291200505K46025 05052706500650   52700010000001847028000100000012389290001000000138783000010000001400931000100000006397 
291200505K46025 05052706500650   53200010000000236033000100000004156340001000000059093500010000000340536500200000005525 
291200505K46025 05052706500650   53850020000000379240500200000002931425002000000016134450020000000074146500200000000582 
291200505K46025 05052706500650   148500200000000252                                                                     
291200505A46025 0505270750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505270750050+148    1011000602330              009043         1730          050      015005            
291200505J46025 05052707502007    035220510750236007216011158006199010230009225020                                      
291200505K46025 05052707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052707500750   50575005000000000006250050000001104067500500000137690725005000002185907750050000016177 
291200505K46025 05052707500750   50825005000001698408750050000020899092500500000100381000010000000804211000100000009555 
291200505K46025 05052707500750   51200010000000851613000100000005355140001000000038611500010000000368116000100000004946 
291200505K46025 05052707500750   51700010000000931218000100000016472190001000000228592000010000003448721000100000031633 
291200505K46025 05052707500750   52200010000002823823000100000032760240001000000297102500010000003080426000100000024937 
291200505K46025 05052707500750   52700010000001604428000100000009653290001000000134403000010000000846831000100000008904 
291200505K46025 05052707500750   53200010000000940033000100000006219340001000000061533500010000000295836500200000003861 
291200505K46025 05052707500750   53850020000000295440500200000002546425002000000017414450020000000077146500200000000606 
291200505K46025 05052707500750   148500200000000253                                                                     
291200505A46025 0505270850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505270850050+143    1010702202300              008044         1720          050      033005            
291200505J46025 05052708502008    043255210850232022232027245032253032269026282019                                      
291200505K46025 05052708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052708500850   50575005000000000006250050000000952067500500000162700725005000002461507750050000026822 
291200505K46025 05052708500850   50825005000001940108750050000010859092500500000105951000010000000668611000100000014171 
291200505K46025 05052708500850   51200010000000693313000100000005856140001000000060751500010000000276816000100000005742 
291200505K46025 05052708500850   51700010000000521718000100000010669190001000000237212000010000004783421000100000030531 
291200505K46025 05052708500850   52200010000001418923000100000030492240001000000192432500010000001959326000100000016748 
291200505K46025 05052708500850   52700010000001117328000100000007228290001000000139483000010000000911231000100000003870 
291200505K46025 05052708500850   53200010000000654733000100000009108340001000000063853500010000000395736500200000003223 
291200505K46025 05052708500850   53850020000000246640500200000002457425002000000011284450020000000071846500200000000488 
291200505K46025 05052708500850   148500200000000227                                                                     
291200505A46025 0505270950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505270950050+142    1010702601980              008045         1720          048      033005            
291200505J46025 05052709502007    037218070950200025191015136014190017217019214010                                      
291200505K46025 05052709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052709500950   50575005000000000006250050000000000067500500000089510725005000002629407750050000025335 
291200505K46025 05052709500950   50825005000002927108750050000021408092500500000144791000010000000902211000100000009901 
291200505K46025 05052709500950   51200010000000428313000100000005758140001000000042011500010000000338316000100000009748 
291200505K46025 05052709500950   51700010000000889618000100000019627190001000000163942000010000003305821000100000039084 
291200505K46025 05052709500950   52200010000003426123000100000017579240001000000110942500010000001354126000100000013875 
291200505K46025 05052709500950   52700010000000772228000100000011092290001000000096393000010000000973131000100000007382 
291200505K46025 05052709500950   53200010000000292833000100000005347340001000000038173500010000000245336500200000002871 
291200505K46025 05052709500950   53850020000000304540500200000002036425002000000008694450020000000066346500200000000252 
291200505K46025 05052709500950   148500200000000302                                                                     
291200505A46025 0505271050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505271050050+143    1010902801620              008047         1720          053      039005            
291200505J46025 05052710502008    045163381050161026164024174026169018183020204011                                      
291200505K46025 05052710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052710501050   50575005000000000006250050000000000067500500000102660725005000002898207750050000024307 
291200505K46025 05052710501050   50825005000001547508750050000016451092500500000099581000010000000708411000100000008899 
291200505K46025 05052710501050   51200010000000447813000100000004647140001000000048811500010000000777516000100000016694 
291200505K46025 05052710501050   51700010000001359918000100000038535190001000000596212000010000004683221000100000042957 
291200505K46025 05052710501050   52200010000002070123000100000016117240001000000109362500010000001384126000100000006623 
291200505K46025 05052710501050   52700010000001659928000100000006581290001000000049473000010000000860431000100000003929 
291200505K46025 05052710501050   53200010000000534733000100000003537340001000000046773500010000000311736500200000002118 
291200505K46025 05052710501050   53850020000000162040500200000001299425002000000007974450020000000060846500200000000332 
291200505K46025 05052710501050   148500200000000207                                                                     
291200505A46025 0505271150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505271150050+144    1010802101830              008050         1710          138      031005            
291200505J46025 05052711502006    042175231150182020176024178030174028177027161027                                      
291200505K46025 05052711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052711501150   50575005000000000006250050000000936067500500000145470725005000004197207750050000034723 
291200505K46025 05052711501150   50825005000001365608750050000013632092500500000077501000010000000691211000100000016211 
291200505K46025 05052711501150   51200010000000920013000100000007752140001000000048101500010000000489916000100000012127 
291200505K46025 05052711501150   51700010000002444918000100000024185190001000000251112000010000003047821000100000024181 
291200505K46025 05052711501150   52200010000003275423000100000014536240001000000152412500010000000698826000100000004635 
291200505K46025 05052711501150   52700010000000686528000100000004131290001000000049753000010000000218131000100000002749 
291200505K46025 05052711501150   53200010000000312133000100000001661340001000000028313500010000000281136500200000001981 
291200505K46025 05052711501150   53850020000000151640500200000001051425002000000006934450020000000052946500200000000224 
291200505K46025 05052711501150   148500200000000135                                                                     
291200505A46025 0505271250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505271250050+145    1010701501770              008050         1720          056      022005            
291200505J46025 05052712502006    032187271250177015180020182020195012182010184009                                      
291200505K46025 05052712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052712501250   50575005000000000006250050000004896067500500000110870725005000003482707750050000037440 
291200505K46025 05052712501250   50825005000001726408750050000013675092500500000084161000010000001309511000100000008643 
291200505K46025 05052712501250   51200010000000635013000100000009974140001000000059661500010000000782716000100000008093 
291200505K46025 05052712501250   51700010000001632018000100000081060190001000000400212000010000002719221000100000021574 
291200505K46025 05052712501250   52200010000001440923000100000015547240001000000073412500010000000601326000100000014711 
291200505K46025 05052712501250   52700010000000880228000100000005296290001000000033213000010000000518031000100000005446 
291200505K46025 05052712501250   53200010000000186933000100000003538340001000000017583500010000000201736500200000001529 
291200505K46025 05052712501250   53850020000000180740500200000001253425002000000008264450020000000058746500200000000277 
291200505K46025 05052712501250   148500200000000166                                                                     
291200505A46025 0505271350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505271350050+145    1011001401830              008051         1710          059      025005            
291200505J46025 05052713502004    026213291350182015186014208015208015188013185017                                      
291200505K46025 05052713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052713501350   50575005000000000006250050000001377067500500000091390725005000001802007750050000019485 
291200505K46025 05052713501350   50825005000002129708750050000018842092500500000100281000010000000545211000100000018979 
291200505K46025 05052713501350   51200010000000694513000100000007282140001000000040491500010000000916716000100000026162 
291200505K46025 05052713501350   51700010000004089518000100000040448190001000000325822000010000003611821000100000018213 
291200505K46025 05052713501350   52200010000001014723000100000012207240001000000089062500010000000678426000100000007751 
291200505K46025 05052713501350   52700010000000536228000100000006425290001000000038853000010000000470231000100000003567 
291200505K46025 05052713501350   53200010000000435433000100000002317340001000000018443500010000000142136500200000001923 
291200505K46025 05052713501350   53850020000000085440500200000001363425002000000005224450020000000047746500200000000182 
291200505K46025 05052713501350   148500200000000188                                                                     
291200505A46025 0505271450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505271450050+144    1011102802110              007048         1710          053      034005            
291200505J46025 05052714502007    037195341450212028196025169012182016164014168017                                      
291200505K46025 05052714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052714501450   50575005000000000006250050000000000067500500000007040725005000002831007750050000024716 
291200505K46025 05052714501450   50825005000001266208750050000008116092500500000017491000010000000094011000100000000808 
291200505K46025 05052714501450   51200010000000606313000100000005352140001000000062771500010000000679616000100000009934 
291200505K46025 05052714501450   51700010000002020218000100000034500190001000000470152000010000003497521000100000018622 
291200505K46025 05052714501450   52200010000001546023000100000014429240001000000078762500010000001332426000100000005718 
291200505K46025 05052714501450   52700010000000491728000100000004740290001000000044293000010000000431231000100000001703 
291200505K46025 05052714501450   53200010000000333133000100000004082340001000000024313500010000000174136500200000001763 
291200505K46025 05052714501450   53850020000000121040500200000000605425002000000005744450020000000029446500200000000239 
291200505K46025 05052714501450   148500200000000120                                                                     
291200505A46025 0505271550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505271550050+149    1011602901430              008048         1710          053      036005            
291200505J46025 05052715502005    041166391550143029164023187018200022201025213024                                      
291200505K46025 05052715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052715501550   50575005000000000006250050000000000067500500000062700725005000001608107750050000016828 
291200505K46025 05052715501550   50825005000001320708750050000017075092500500000194781000010000000628511000100000008791 
291200505K46025 05052715501550   51200010000000300213000100000002901140001000000053461500010000000706216000100000021007 
291200505K46025 05052715501550   51700010000003169318000100000029162190001000000404682000010000002466221000100000033103 
291200505K46025 05052715501550   52200010000000942923000100000006828240001000000118932500010000000873826000100000009284 
291200505K46025 05052715501550   52700010000000555528000100000009920290001000000041743000010000000487131000100000004430 
291200505K46025 05052715501550   53200010000000390233000100000000935340001000000031753500010000000147236500200000002142 
291200505K46025 05052715501550   53850020000000163940500200000000493425002000000006484450020000000041346500200000000261 
291200505K46025 05052715501550   148500200000000168                                                                     
291200505A46025 0505271650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505271650050+153    1011903101580              008049         1710          056      039005            
291200505J46025 05052716502005    041155391650156031153024161025151027147023155028                                      
291200505K46025 05052716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052716501650   50575005000000000006250050000000000067500500000000000725005000001476007750050000028820 
291200505K46025 05052716501650   50825005000002417508750050000009977092500500000073341000010000000386211000100000002256 
291200505K46025 05052716501650   51200010000000547413000100000007431140001000000080191500010000000692216000100000025375 
291200505K46025 05052716501650   51700010000003321218000100000056683190001000000367322000010000003586621000100000041642 
291200505K46025 05052716501650   52200010000001832823000100000009929240001000000111942500010000000686026000100000006538 
291200505K46025 05052716501650   52700010000000837728000100000004055290001000000043803000010000000319031000100000004649 
291200505K46025 05052716501650   53200010000000456533000100000002809340001000000037143500010000000238736500200000001808 
291200505K46025 05052716501650   53850020000000138440500200000001069425002000000008774450020000000046646500200000000237 
291200505K46025 05052716501650   148500200000000137                                                                     
291200505A46025 0505271750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505271750050+154    1012101501490              008049         1710          050      022005            
291200505J46025 05052717502007    044150531750149016159023153028150033148030145028                                      
291200505K46025 05052717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052717501750   50575005000000000006250050000000000067500500000077930725005000001957607750050000019594 
291200505K46025 05052717501750   50825005000002312208750050000019882092500500000126081000010000000503311000100000007822 
291200505K46025 05052717501750   51200010000000496913000100000005740140001000000049851500010000001061816000100000015818 
291200505K46025 05052717501750   51700010000002567518000100000032746190001000000488602000010000005223521000100000023625 
291200505K46025 05052717501750   52200010000001636123000100000013208240001000000115522500010000001017426000100000004367 
291200505K46025 05052717501750   52700010000000302128000100000003753290001000000048603000010000000255431000100000003220 
291200505K46025 05052717501750   53200010000000471133000100000002507340001000000014933500010000000133036500200000002682 
291200505K46025 05052717501750   53850020000000123540500200000001372425002000000006774450020000000051746500200000000253 
291200505K46025 05052717501750   148500200000000106                                                                     
291200505A46025 0505271850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505271850050+155    1012103301260              008048         1720          056      040005            
291200505J46025 05052718502006    040131411850126034127027129026129025142020136020                                      
291200505K46025 05052718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052718501850   50575005000000000006250050000000000067500500000042020725005000002393507750050000028216 
291200505K46025 05052718501850   50825005000001394008750050000009348092500500000089981000010000000641011000100000002554 
291200505K46025 05052718501850   51200010000000954013000100000003952140001000000048431500010000000692016000100000009973 
291200505K46025 05052718501850   51700010000001874218000100000047624190001000000427702000010000002802521000100000027640 
291200505K46025 05052718501850   52200010000002422923000100000009301240001000000140142500010000000798826000100000006350 
291200505K46025 05052718501850   52700010000000366428000100000005076290001000000035493000010000000268131000100000004516 
291200505K46025 05052718501850   53200010000000192633000100000003781340001000000030103500010000000207936500200000002524 
291200505K46025 05052718501850   53850020000000155440500200000001245425002000000008524450020000000045246500200000000330 
291200505K46025 05052718501850   148500200000000213                                                                     
291200505A46025 0505271950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505271950050+156    1012103301120              007048         1720          129      041005            
291200505J46025 05052719502005    049118361950112034114037115032120035120033121036                                      
291200505K46025 05052719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052719501950   50575005000000000006250050000000000067500500000029430725005000002418507750050000039200 
291200505K46025 05052719501950   50825005000002947608750050000013296092500500000048671000010000000317711000100000007877 
291200505K46025 05052719501950   51200010000000562213000100000004453140001000000037431500010000000930516000100000009301 
291200505K46025 05052719501950   51700010000001260918000100000013920190001000000345082000010000002431221000100000018602 
291200505K46025 05052719501950   52200010000000646823000100000012928240001000000081592500010000000926226000100000004765 
291200505K46025 05052719501950   52700010000000341828000100000007587290001000000038273000010000000873631000100000005429 
291200505K46025 05052719501950   53200010000000231533000100000001278340001000000019533500010000000299736500200000001524 
291200505K46025 05052719501950   53850020000000108440500200000001343425002000000010624450020000000040746500200000000412 
291200505K46025 05052719501950   148500200000000166                                                                     
291200505A46025 0505272050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505272050050+155    1011903001540              006048         1730          050      037005            
291200505J46025 05052720502005    052160062050154031156033154035156036157041141036                                      
291200505K46025 05052720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052720502050   50575005000000000006250050000000000067500500000000000725005000001182107750050000022285 
291200505K46025 05052720502050   50825005000001750208750050000012287092500500000091231000010000000869711000100000004726 
291200505K46025 05052720502050   51200010000000224713000100000004181140001000000089301500010000000655916000100000011769 
291200505K46025 05052720502050   51700010000000925118000100000008524190001000000118292000010000002473421000100000007644 
291200505K46025 05052720502050   52200010000001093323000100000009841240001000000051802500010000001109226000100000007491 
291200505K46025 05052720502050   52700010000000311928000100000004995290001000000015173000010000000263831000100000002675 
291200505K46025 05052720502050   53200010000000141833000100000002009340001000000017193500010000000177036500200000001079 
291200505K46025 05052720502050   53850020000000142240500200000000822425002000000006274450020000000049646500200000000376 
291200505K46025 05052720502050   148500200000000188                                                                     
291200505A46025 0505272150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505272150050+155    1011502901770              005048         1740          129      036005            
291200505J46025 05052721502005    045165262150180028179033168038159030160031156034                                      
291200505K46025 05052721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052721502150   50575005000000000006250050000000000067500500000072880725005000002428207750050000029484 
291200505K46025 05052721502150   50825005000001472108750050000007975092500500000094661000010000000546911000100000002838 
291200505K46025 05052721502150   51200010000000197213000100000001007140001000000042891500010000000340016000100000007911 
291200505K46025 05052721502150   51700010000000645118000100000015827190001000000076742000010000000965821000100000011012 
291200505K46025 05052721502150   52200010000001019323000100000005325240001000000057902500010000000491726000100000005618 
291200505K46025 05052721502150   52700010000000361428000100000003014290001000000027163000010000000353431000100000002681 
291200505K46025 05052721502150   53200010000000298933000100000002414340001000000016623500010000000184036500200000001445 
291200505K46025 05052721502150   53850020000000079840500200000000663425002000000003654450020000000041546500200000000147 
291200505K46025 05052721502150   148500200000000203                                                                     
291200505A46025 0505272250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505272250050+158    1011102001640              006053         1750          129      029005            
291200505J46025 05052722502004    036181552250164019172025183026186024196023184027                                      
291200505K46025 05052722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052722502250   50575005000000000006250050000000000067500500000044550725005000002225907750050000038375 
291200505K46025 05052722502250   50825005000003351008750050000019638092500500000176431000010000000923111000100000005248 
291200505K46025 05052722502250   51200010000000402313000100000003287140001000000074031500010000000376616000100000007793 
291200505K46025 05052722502250   51700010000001462418000100000007533190001000000093762000010000001020721000100000012514 
291200505K46025 05052722502250   52200010000000835823000100000008697240001000000039602500010000000538926000100000006046 
291200505K46025 05052722502250   52700010000000318728000100000002962290001000000025743000010000000187531000100000002541 
291200505K46025 05052722502250   53200010000000208233000100000001909340001000000011373500010000000125836500200000001102 
291200505K46025 05052722502250   53850020000000090740500200000000524425002000000002784450020000000024546500200000000179 
291200505K46025 05052722502250   148500200000000120                                                                     
291200505A46025 0505272350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505272350050+163    1010500103600              006055         1760          129      005005            
291200505J46025 05052723502005    025167512350354001251002254007269007226007177009                                      
291200505K46025 05052723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052723502350   50575005000000000006250050000000000067500500000063790725005000003885707750050000049687 
291200505K46025 05052723502350   50825005000002160808750050000010531092500500000181651000010000001337711000100000002040 
291200505K46025 05052723502350   51200010000000218213000100000002706140001000000028671500010000000617016000100000004782 
291200505K46025 05052723502350   51700010000001204118000100000011087190001000000069292000010000001008121000100000007998 
291200505K46025 05052723502350   52200010000000249523000100000006197240001000000050412500010000000222926000100000004231 
291200505K46025 05052723502350   52700010000000326328000100000002531290001000000022813000010000000291431000100000001878 
291200505K46025 05052723502350   53200010000000221133000100000001135340001000000013953500010000000128936500200000000785 
291200505K46025 05052723502350   53850020000000048340500200000000599425002000000003184450020000000021746500200000000159 
291200505K46025 05052723502350   148500200000000089                                                                     
291200505A46025 0505280050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505280050050+157    1010200700300              005052         1770          129      016005            
291200505J46025 05052800502005    022290390050026007291011328006327015359007313005                                      
291200505K46025 05052800500050   50325005000000000003750050000000000042500500000000000475005000000222005250050000003694 
291200505K46025 05052800500050   50575005000000276106250050000003942067500500000095950725005000001990307750050000021905 
291200505K46025 05052800500050   50825005000001372308750050000013001092500500000155121000010000000613111000100000006957 
291200505K46025 05052800500050   51200010000000306613000100000003085140001000000017791500010000000334316000100000006629 
291200505K46025 05052800500050   51700010000000803718000100000012283190001000000098942000010000000805921000100000006394 
291200505K46025 05052800500050   52200010000000319523000100000003985240001000000040302500010000000238226000100000003507 
291200505K46025 05052800500050   52700010000000312728000100000002098290001000000025273000010000000305731000100000002237 
291200505K46025 05052800500050   53200010000000142233000100000002328340001000000022623500010000000106836500200000001206 
291200505K46025 05052800500050   53850020000000074240500200000000553425002000000003924450020000000015046500200000000110 
291200505K46025 05052800500050   148500200000000074                                                                     
291200505A46025 0505280150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505280150050+159    1010100500210              005053         1770          138      017005            
291200505J46025 05052801502003    017024490150025005356001273004197003180000144005                                      
291200505K46025 05052801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052801500150   50575005000000000006250050000000000067500500000065190725005000003337307750050000032752 
291200505K46025 05052801500150   50825005000001574108750050000011060092500500000119071000010000001160911000100000003749 
291200505K46025 05052801500150   51200010000000259413000100000001332140001000000028041500010000000503916000100000004207 
291200505K46025 05052801500150   51700010000001418218000100000007579190001000000054762000010000000714621000100000005879 
291200505K46025 05052801500150   52200010000000422223000100000002742240001000000051352500010000000452326000100000003344 
291200505K46025 05052801500150   52700010000000186128000100000003705290001000000024093000010000000175531000100000001845 
291200505K46025 05052801500150   53200010000000113133000100000003493340001000000012303500010000000157436500200000000925 
291200505K46025 05052801500150   53850020000000084840500200000000588425002000000002904450020000000024746500200000000145 
291200505K46025 05052801500150   148500200000000084                                                                     
291200505A46025 0505280250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505280250050+158    1010501803430              006057         1760          121      026005            
291200505J46025 05052802502007    026342490250340017180001116002038012052010020010                                      
291200505K46025 05052802500250   50325005000000000003750050000001597042500500000000000475005000000298905250050000004622 
291200505K46025 05052802500250   50575005000000309706250050000005114067500500000154680725005000002489207750050000029457 
291200505K46025 05052802500250   50825005000003066008750050000025125092500500000174011000010000001142611000100000006750 
291200505K46025 05052802500250   51200010000000356613000100000003858140001000000012461500010000000290916000100000003871 
291200505K46025 05052802500250   51700010000001080818000100000005565190001000000086102000010000001007921000100000008292 
291200505K46025 05052802500250   52200010000000371623000100000003729240001000000052262500010000000231126000100000003282 
291200505K46025 05052802500250   52700010000000314628000100000002269290001000000019723000010000000192031000100000002170 
291200505K46025 05052802500250   53200010000000128333000100000001134340001000000018313500010000000099936500200000000844 
291200505K46025 05052802500250   53850020000000067040500200000000432425002000000003424450020000000017546500200000000115 
291200505K46025 05052802500250   148500200000000033                                                                     
291200505A46025 0505280350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505280350050+158    1010802200090              005054         1750          138      032005            
291200505J46025 05052803502008    037329550350008022330011332020328017340011335021                                      
291200505K46025 05052803500350   50325005000000000003750050000000000042500500000000000475005000000337905250050000004493 
291200505K46025 05052803500350   50575005000000028906250050000003480067500500000118130725005000001809207750050000016078 
291200505K46025 05052803500350   50825005000001681708750050000015973092500500000102711000010000001210711000100000005339 
291200505K46025 05052803500350   51200010000000524213000100000002551140001000000018311500010000000179516000100000006377 
291200505K46025 05052803500350   51700010000000645118000100000006154190001000000127262000010000001336021000100000007376 
291200505K46025 05052803500350   52200010000000458223000100000003977240001000000053752500010000000557326000100000002032 
291200505K46025 05052803500350   52700010000000323628000100000001566290001000000020283000010000000147731000100000001862 
291200505K46025 05052803500350   53200010000000147133000100000001046340001000000008333500010000000088936500200000000604 
291200505K46025 05052803500350   53850020000000059640500200000000495425002000000001764450020000000019346500200000000118 
291200505K46025 05052803500350   148500200000000059                                                                     
291200505A46025 0505280450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505280450050+160    1011001600220              006059         1720          129      022005            
291200505J46025 05052804502004    027015110450020017023015026013017017006016348013                                      
291200505K46025 05052804500450   50325005000000000003750050000000000042500500000000000475005000000101305250050000003107 
291200505K46025 05052804500450   50575005000000000006250050000000399067500500000160920725005000004543207750050000050331 
291200505K46025 05052804500450   50825005000003385908750050000023980092500500000165851000010000001308711000100000008632 
291200505K46025 05052804500450   51200010000000271313000100000002052140001000000028581500010000000112516000100000003010 
291200505K46025 05052804500450   51700010000000471218000100000011545190001000000083412000010000000908021000100000010736 
291200505K46025 05052804500450   52200010000000666923000100000006224240001000000074082500010000000479426000100000004406 
291200505K46025 05052804500450   52700010000000316128000100000001834290001000000026483000010000000215031000100000002028 
291200505K46025 05052804500450   53200010000000093033000100000001225340001000000010483500010000000060436500200000000682 
291200505K46025 05052804500450   53850020000000050340500200000000375425002000000002224450020000000012746500200000000064 
291200505K46025 05052804500450   148500200000000040                                                                     
291200505A46025 0505280550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505280550050+158    1011202203310              006055         1700          121      032005            
291200505J46025 05052805502005    036358410550333023344029347028354024345022004020                                      
291200505K46025 05052805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000003217 
291200505K46025 05052805500550   50575005000000188306250050000000402067500500000071620725005000002335107750050000031184 
291200505K46025 05052805500550   50825005000003381308750050000023953092500500000154001000010000001306811000100000009270 
291200505K46025 05052805500550   51200010000000314913000100000002292140001000000022891500010000000259816000100000006193 
291200505K46025 05052805500550   51700010000000933918000100000004473190001000000089212000010000001044221000100000009578 
291200505K46025 05052805500550   52200010000001142823000100000007980240001000000056152500010000000370026000100000003050 
291200505K46025 05052805500550   52700010000000420228000100000002438290001000000017673000010000000206331000100000002092 
291200505K46025 05052805500550   53200010000000260033000100000001017340001000000013443500010000000165936500200000000940 
291200505K46025 05052805500550   53850020000000050140500200000000401425002000000003954450020000000019546500200000000086 
291200505K46025 05052805500550   148500200000000041                                                                     
291200505A46025 0505280650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505280650050+157    1011201403240              006052         1700          129      022005            
291200505J46025 05052806502004    033323510650324015310015316015347015339018316020                                      
291200505K46025 05052806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052806500650   50575005000000048006250050000001410067500500000047770725005000004487607750050000057762 
291200505K46025 05052806500650   50825005000003112308750050000027509092500500000197371000010000001447311000100000008239 
291200505K46025 05052806500650   51200010000000267513000100000002352140001000000025391500010000000346816000100000002886 
291200505K46025 05052806500650   51700010000000436118000100000008597190001000000099522000010000001007621000100000009583 
291200505K46025 05052806500650   52200010000001025523000100000013264240001000000064942500010000001202826000100000007555 
291200505K46025 05052806500650   52700010000000837328000100000007507290001000000032763000010000000214031000100000003738 
291200505K46025 05052806500650   53200010000000133033000100000002611340001000000020043500010000000143636500200000001128 
291200505K46025 05052806500650   53850020000000115440500200000000994425002000000004734450020000000029046500200000000103 
291200505K46025 05052806500650   148500200000000050                                                                     
291200505A46025 0505280750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505280750050+155    1011203200170              006049         1700          121      037005            
291200505J46025 05052807502005    040002230750018031006029008032357026355026343020                                      
291200505K46025 05052807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000004659 
291200505K46025 05052807500750   50575005000000048206250050000001557067500500000103360725005000002563107750050000029755 
291200505K46025 05052807500750   50825005000003241608750050000029726092500500000147271000010000002098611000100000007970 
291200505K46025 05052807500750   51200010000000375613000100000002639140001000000012631500010000000374416000100000004819 
291200505K46025 05052807500750   51700010000000701518000100000008321190001000000080352000010000000489721000100000006225 
291200505K46025 05052807500750   52200010000001375723000100000008309240001000000125202500010000000617326000100000005883 
291200505K46025 05052807500750   52700010000000701128000100000007008290001000000042383000010000000649131000100000003891 
291200505K46025 05052807500750   53200010000000474933000100000003378340001000000029983500010000000179136500200000001814 
291200505K46025 05052807500750   53850020000000138840500200000000720425002000000005694450020000000031346500200000000205 
291200505K46025 05052807500750   148500200000000133                                                                     
291200505A46025 0505280850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505280850050+154    1011103300230              007049         1700          129      040005            
291200505J46025 05052808502007    043029370850023033028032009023008020009026016030                                      
291200505K46025 05052808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052808500850   50575005000000000006250050000000000067500500000021830725005000002658207750050000040961 
291200505K46025 05052808500850   50825005000003202908750050000020883092500500000161541000010000000624411000100000008548 
291200505K46025 05052808500850   51200010000000429913000100000004300140001000000033521500010000000320916000100000006015 
291200505K46025 05052808500850   51700010000000409318000100000014987190001000000139572000010000001888721000100000009353 
291200505K46025 05052808500850   52200010000001387023000100000016092240001000000178152500010000000802226000100000010595 
291200505K46025 05052808500850   52700010000000589628000100000005098290001000000044303000010000000480931000100000003156 
291200505K46025 05052808500850   53200010000000309933000100000002548340001000000026143500010000000224536500200000001640 
291200505K46025 05052808500850   53850020000000112640500200000000902425002000000005154450020000000027346500200000000200 
291200505K46025 05052808500850   148500200000000116                                                                     
291200505A46025 0505280950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505280950050+159    1010803401050              006047         1720          129      049005            
291200505J46025 05052809502007    050061400950103035063033054029047021025031019031                                      
291200505K46025 05052809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052809500950   50575005000000000006250050000000000067500500000055610725005000002656507750050000034347 
291200505K46025 05052809500950   50825005000001603808750050000006227092500500000098681000010000000854311000100000007436 
291200505K46025 05052809500950   51200010000000374713000100000001941140001000000020691500010000000431716000100000008034 
291200505K46025 05052809500950   51700010000000976318000100000018566190001000000090022000010000001309721000100000013394 
291200505K46025 05052809500950   52200010000001986423000100000012441240001000000101202500010000001304326000100000005700 
291200505K46025 05052809500950   52700010000000814428000100000005873290001000000054883000010000000496931000100000003770 
291200505K46025 05052809500950   53200010000000160833000100000002633340001000000023373500010000000108336500200000002716 
291200505K46025 05052809500950   53850020000000139540500200000000867425002000000007934450020000000046946500200000000266 
291200505K46025 05052809500950   148500200000000191                                                                     
291200505A46025 0505281050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505281050050+160    1010902501240              007048         1730          129      043005            
291200505J46025 05052810502008    052119031050125027124031129036116034127038111035                                      
291200505K46025 05052810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052810501050   50575005000000000006250050000000000067500500000000000725005000002507107750050000034095 
291200505K46025 05052810501050   50825005000000992408750050000004724092500500000079941000010000000611011000100000005609 
291200505K46025 05052810501050   51200010000000848813000100000001013140001000000032041500010000000354216000100000006090 
291200505K46025 05052810501050   51700010000001156418000100000011478190001000000305932000010000001612621000100000019066 
291200505K46025 05052810501050   52200010000002316323000100000015318240001000000086712500010000001058326000100000008724 
291200505K46025 05052810501050   52700010000000281828000100000004680290001000000019693000010000000238331000100000003230 
291200505K46025 05052810501050   53200010000000264633000100000002339340001000000025813500010000000119636500200000001741 
291200505K46025 05052810501050   53850020000000107240500200000000859425002000000006794450020000000041746500200000000294 
291200505K46025 05052810501050   148500200000000164                                                                     
291200505A46025 0505281150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505281150050+162    1011203201080              007050         1740          129      043005            
291200505J46025 05052811502005    043105441150107032100028100028107028107026131021                                      
291200505K46025 05052811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052811501150   50575005000000000006250050000000000067500500000025750725005000002042207750050000045325 
291200505K46025 05052811501150   50825005000003537408750050000015783092500500000159811000010000001268211000100000006189 
291200505K46025 05052811501150   51200010000000246913000100000003347140001000000025071500010000000927716000100000010706 
291200505K46025 05052811501150   51700010000001253618000100000013340190001000000185122000010000001621221000100000017826 
291200505K46025 05052811501150   52200010000001427323000100000017484240001000000084062500010000000855926000100000008458 
291200505K46025 05052811501150   52700010000000470728000100000004220290001000000040893000010000000344331000100000003491 
291200505K46025 05052811501150   53200010000000266033000100000002439340001000000024133500010000000064936500200000001514 
291200505K46025 05052811501150   53850020000000120140500200000000695425002000000005304450020000000041946500200000000184 
291200505K46025 05052811501150   148500200000000133                                                                     
291200505A46025 0505281250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505281250050+155    1011902201460              007049         1730          129      027005            
291200505J46025 05052812502006    044101501250147021155027160028151028138035128035                                      
291200505K46025 05052812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052812501250   50575005000000083906250050000000000067500500000000000725005000001036207750050000041469 
291200505K46025 05052812501250   50825005000003913608750050000013288092500500000094951000010000000820011000100000005032 
291200505K46025 05052812501250   51200010000000273513000100000002092140001000000017001500010000000615116000100000008528 
291200505K46025 05052812501250   51700010000001074218000100000026323190001000000164502000010000001440721000100000015277 
291200505K46025 05052812501250   52200010000001223223000100000013685240001000000060102500010000000879326000100000006270 
291200505K46025 05052812501250   52700010000000945828000100000006231290001000000043563000010000000508431000100000002588 
291200505K46025 05052812501250   53200010000000273333000100000003472340001000000023053500010000000123636500200000001447 
291200505K46025 05052812501250   53850020000000077040500200000000595425002000000003934450020000000028946500200000000164 
291200505K46025 05052812501250   148500200000000110                                                                     
291200505A46025 0505281350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505281350050+159    1012101201300              007052         1730          129      021005            
291200505J46025 05052813502005    032146531350128011122011147017148017141021139022                                      
291200505K46025 05052813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052813501350   50575005000000000006250050000000000067500500000052130725005000003060807750050000037452 
291200505K46025 05052813501350   50825005000001990008750050000015185092500500000122061000010000000633011000100000005306 
291200505K46025 05052813501350   51200010000000172613000100000002290140001000000039091500010000001070816000100000008907 
291200505K46025 05052813501350   51700010000002583718000100000019831190001000000171762000010000002084721000100000015383 
291200505K46025 05052813501350   52200010000001145523000100000009589240001000000069962500010000000344926000100000004724 
291200505K46025 05052813501350   52700010000000364328000100000004060290001000000051633000010000000297131000100000002022 
291200505K46025 05052813501350   53200010000000178133000100000002712340001000000020083500010000000120036500200000000909 
291200505K46025 05052813501350   53850020000000064740500200000000578425002000000004254450020000000018846500200000000191 
291200505K46025 05052813501350   148500200000000099                                                                     
291200505A46025 0505281450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505281450050+166    1012303100480              007051         1720          121      040005            
291200505J46025 05052814502008    041046471450048031050022050018068015069010110013                                      
291200505K46025 05052814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052814501450   50575005000000000006250050000000000067500500000042930725005000001414707750050000048982 
291200505K46025 05052814501450   50825005000004999208750050000013788092500500000070251000010000000699111000100000004850 
291200505K46025 05052814501450   51200010000000347813000100000003361140001000000042751500010000000546916000100000013610 
291200505K46025 05052814501450   51700010000001236318000100000026212190001000000163812000010000002657321000100000018237 
291200505K46025 05052814501450   52200010000001882023000100000010963240001000000053672500010000000631826000100000007761 
291200505K46025 05052814501450   52700010000000908328000100000004813290001000000052003000010000000315931000100000002771 
291200505K46025 05052814501450   53200010000000244133000100000002320340001000000012853500010000000102636500200000001340 
291200505K46025 05052814501450   53850020000000082540500200000000737425002000000001894450020000000027846500200000000157 
291200505K46025 05052814501450   148500200000000063                                                                     
291200505A46025 0505281550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505281550050+167    1012602700600              007049         1730          129      039005            
291200505J46025 05052815502008    056083121550059028072038080040079042069041054032                                      
291200505K46025 05052815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052815501550   50575005000000000006250050000000000067500500000002380725005000002030407750050000029809 
291200505K46025 05052815501550   50825005000001749808750050000015782092500500000099301000010000000597211000100000002056 
291200505K46025 05052815501550   51200010000000215413000100000003057140001000000037801500010000000628716000100000015091 
291200505K46025 05052815501550   51700010000002278818000100000023386190001000000251782000010000002370821000100000008784 
291200505K46025 05052815501550   52200010000001048023000100000013073240001000000082502500010000000903226000100000011715 
291200505K46025 05052815501550   52700010000000534128000100000005740290001000000034713000010000000337931000100000002138 
291200505K46025 05052815501550   53200010000000234133000100000001857340001000000014783500010000000235136500200000001072 
291200505K46025 05052815501550   53850020000000076340500200000000548425002000000003624450020000000030846500200000000168 
291200505K46025 05052815501550   148500200000000101                                                                     
291200505A46025 0505281650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505281650050+168    1012302800710              007050         1700          129      038005            
291200505J46025 05052816502006    047061231650072027105023073032059026064033055030                                      
291200505K46025 05052816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000002956 
291200505K46025 05052816501650   50575005000000520806250050000000000067500500000004840725005000001081507750050000043286 
291200505K46025 05052816501650   50825005000004242108750050000012309092500500000071731000010000001079611000100000005253 
291200505K46025 05052816501650   51200010000000073413000100000001598140001000000031181500010000000859816000100000015352 
291200505K46025 05052816501650   51700010000003096518000100000025554190001000000341992000010000002888421000100000036057 
291200505K46025 05052816501650   52200010000000714723000100000007172240001000000096932500010000000853626000100000005265 
291200505K46025 05052816501650   52700010000000196628000100000002724290001000000030513000010000000319431000100000003012 
291200505K46025 05052816501650   53200010000000354633000100000004345340001000000033353500010000000230436500200000001877 
291200505K46025 05052816501650   53850020000000124240500200000000861425002000000008474450020000000057946500200000000366 
291200505K46025 05052816501650   148500200000000273                                                                     
291200505A46025 0505281750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505281750050+169    1012702001330              006048         1710          056      025005            
291200505J46025 05052817502006    042066521750132020123021117023106024090027071035                                      
291200505K46025 05052817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052817501750   50575005000000000006250050000000000067500500000000000725005000001207707750050000032642 
291200505K46025 05052817501750   50825005000002355408750050000018000092500500000186101000010000000514011000100000004157 
291200505K46025 05052817501750   51200010000000315513000100000002888140001000000024701500010000000269116000100000008524 
291200505K46025 05052817501750   51700010000001664718000100000032834190001000000190842000010000001499021000100000014784 
291200505K46025 05052817501750   52200010000001640523000100000006413240001000000052162500010000000660226000100000003276 
291200505K46025 05052817501750   52700010000000603228000100000002525290001000000017663000010000000198731000100000002597 
291200505K46025 05052817501750   53200010000000177533000100000002514340001000000023133500010000000184836500200000003282 
291200505K46025 05052817501750   53850020000000143240500200000001190425002000000010884450020000000074446500200000000470 
291200505K46025 05052817501750   148500200000000170                                                                     
291200505A46025 0505281850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505281850050+170    1012701401580              006047         1730          121      018005            
291200505J46025 05052818502003    023150281850158014148017149018157013151012150016                                      
291200505K46025 05052818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000001210 
291200505K46025 05052818501850   50575005000000477406250050000000000067500500000027130725005000001315407750050000028921 
291200505K46025 05052818501850   50825005000002933908750050000015960092500500000102071000010000000809211000100000005153 
291200505K46025 05052818501850   51200010000000192013000100000001980140001000000018531500010000000245516000100000006325 
291200505K46025 05052818501850   51700010000001323218000100000016874190001000000126422000010000002370821000100000020972 
291200505K46025 05052818501850   52200010000001048023000100000014575240001000000118562500010000000470226000100000009255 
291200505K46025 05052818501850   52700010000000617428000100000004294290001000000016813000010000000203431000100000002564 
291200505K46025 05052818501850   53200010000000210033000100000002147340001000000020483500010000000226736500200000002560 
291200505K46025 05052818501850   53850020000000182240500200000001916425002000000010744450020000000068346500200000000323 
291200505K46025 05052818501850   148500200000000194                                                                     
291200505A46025 0505281950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505281950050+171    1012901102220              006049         1760          121      016005            
291200505J46025 05052819502003    020212331950222011214014199009205010176012158012                                      
291200505K46025 05052819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000006663 
291200505K46025 05052819501950   50575005000000703906250050000002546067500500000061910725005000001056607750050000023011 
291200505K46025 05052819501950   50825005000003731708750050000029502092500500000189811000010000000746111000100000006596 
291200505K46025 05052819501950   51200010000000154713000100000003390140001000000013561500010000000307716000100000005895 
291200505K46025 05052819501950   51700010000001145718000100000007605190001000000105542000010000001377321000100000017508 
291200505K46025 05052819501950   52200010000000566223000100000009789240001000000068872500010000000315826000100000004651 
291200505K46025 05052819501950   52700010000000617928000100000004457290001000000044783000010000000363631000100000003429 
291200505K46025 05052819501950   53200010000000163033000100000004052340001000000018393500010000000152336500200000001848 
291200505K46025 05052819501950   53850020000000152140500200000001359425002000000010364450020000000063646500200000000417 
291200505K46025 05052819501950   148500200000000121                                                                     
291200505A46025 0505282050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505282050050+169    1012901803330              006047         1770          129      025005            
291200505J46025 05052820502003    025329492050330017294011256012228015221013223010                                      
291200505K46025 05052820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000008364 
291200505K46025 05052820502050   50575005000001311206250050000000000067500500000012850725005000000891007750050000032414 
291200505K46025 05052820502050   50825005000003216508750050000007666092500500000132911000010000001196811000100000007943 
291200505K46025 05052820502050   51200010000000175013000100000001827140001000000020531500010000000334516000100000006041 
291200505K46025 05052820502050   51700010000000659518000100000005654190001000000104872000010000000766121000100000010858 
291200505K46025 05052820502050   52200010000000674523000100000005646240001000000049382500010000000521326000100000005956 
291200505K46025 05052820502050   52700010000000222428000100000002764290001000000053343000010000000280331000100000003056 
291200505K46025 05052820502050   53200010000000334633000100000001985340001000000019643500010000000233836500200000001837 
291200505K46025 05052820502050   53850020000000217240500200000002203425002000000015354450020000000047346500200000000333 
291200505K46025 05052820502050   148500200000000161                                                                     
291200505A46025 0505282150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505282150050+163    1012603903320              006046         1730          114      044005            
291200505J46025 05052821502008    045332482150333039345036347033360026356022337025                                      
291200505K46025 05052821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000009669 
291200505K46025 05052821502150   50575005000000953306250050000000000067500500000028450725005000000928207750050000019974 
291200505K46025 05052821502150   50825005000002543808750050000026115092500500000233891000010000000675611000100000003698 
291200505K46025 05052821502150   51200010000000253113000100000002231140001000000010271500010000000441816000100000004742 
291200505K46025 05052821502150   51700010000000346418000100000011351190001000000088182000010000000668021000100000005698 
291200505K46025 05052821502150   52200010000001089323000100000005104240001000000055492500010000000379226000100000004658 
291200505K46025 05052821502150   52700010000000415328000100000004464290001000000043253000010000000227331000100000001547 
291200505K46025 05052821502150   53200010000000281333000100000002579340001000000017133500010000000098736500200000002140 
291200505K46025 05052821502150   53850020000000320340500200000002103425002000000012444450020000000088346500200000000501 
291200505K46025 05052821502150   148500200000000217                                                                     
291200505A46025 0505282250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505282250050+165    1012404403060              005040         1730          129      051005            
291200505J46025 05052822502006    052307462250307044313043320036329033328033329035                                      
291200505K46025 05052822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052822502250   50575005000000000006250050000000000067500500000000000725005000000277607750050000020168 
291200505K46025 05052822502250   50825005000001682608750050000005600092500500000043911000010000001039511000100000003848 
291200505K46025 05052822502250   51200010000000139013000100000001573140001000000020841500010000000233516000100000008162 
291200505K46025 05052822502250   51700010000000744918000100000004966190001000000079682000010000000376721000100000007136 
291200505K46025 05052822502250   52200010000000476623000100000007127240001000000072062500010000000342626000100000004866 
291200505K46025 05052822502250   52700010000000670428000100000004835290001000000040523000010000000353831000100000002239 
291200505K46025 05052822502250   53200010000000392833000100000003601340001000000038313500010000000456036500200000003332 
291200505K46025 05052822502250   53850020000000393940500200000003215425002000000017374450020000000114746500200000000542 
291200505K46025 05052822502250   148500200000000281                                                                     
291200505A46025 0505282350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505282350050+166    1012005202870              006043         1740          129      059005            
291200505J46025 05052823502005    061288212350287052293051292050293052299050307044                                      
291200505K46025 05052823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052823502350   50575005000000388206250050000000000067500500000007840725005000002085807750050000030901 
291200505K46025 05052823502350   50825005000002063308750050000015135092500500000154221000010000001136211000100000006452 
291200505K46025 05052823502350   51200010000000200213000100000001212140001000000028361500010000000261416000100000004720 
291200505K46025 05052823502350   51700010000000921418000100000009461190001000000059132000010000000335121000100000004108 
291200505K46025 05052823502350   52200010000000394323000100000004919240001000000064112500010000000422426000100000004174 
291200505K46025 05052823502350   52700010000000386028000100000002322290001000000033533000010000000262631000100000004114 
291200505K46025 05052823502350   53200010000000418933000100000002312340001000000039403500010000000391236500200000004417 
291200505K46025 05052823502350   53850020000000356840500200000001954425002000000010004450020000000122346500200000000773 
291200505K46025 05052823502350   148500200000000360                                                                     
291200505A46025 0505290050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505290050050+163    1011705402870              006038         1720          121      062005            
291200505J46025 05052900502008    063287450050287053299049302042307039295048292051                                      
291200505K46025 05052900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052900500050   50575005000000000006250050000000000067500500000000000725005000000368607750050000022904 
291200505K46025 05052900500050   50825005000003108908750050000024892092500500000133091000010000000911411000100000003182 
291200505K46025 05052900500050   51200010000000144813000100000001252140001000000022421500010000000421816000100000004470 
291200505K46025 05052900500050   51700010000000638318000100000005913190001000000059202000010000000830721000100000007901 
291200505K46025 05052900500050   52200010000000705323000100000004750240001000000032232500010000000783526000100000009980 
291200505K46025 05052900500050   52700010000000665828000100000004979290001000000038813000010000000902131000100000007097 
291200505K46025 05052900500050   53200010000000696933000100000002002340001000000063213500010000000699836500200000006590 
291200505K46025 05052900500050   53850020000000552140500200000003371425002000000027644450020000000203446500200000000928 
291200505K46025 05052900500050   148500200000000860                                                                     
291200505A46025 0505290150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505290150050+159    1011604602840              008039         1690          121      055005            
291200505J46025 05052901502006    065288580150284046285046283049285052285055288058                                      
291200505K46025 05052901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052901500150   50575005000000000006250050000000000067500500000029070725005000001274807750050000028138 
291200505K46025 05052901500150   50825005000003172108750050000016173092500500000097441000010000001089511000100000003303 
291200505K46025 05052901500150   51200010000000240013000100000001582140001000000022811500010000000500216000100000013435 
291200505K46025 05052901500150   51700010000000789618000100000005251190001000000060792000010000000661821000100000011659 
291200505K46025 05052901500150   52200010000001729123000100000026812240001000000281112500010000001545226000100000017025 
291200505K46025 05052901500150   52700010000001135828000100000008192290001000000152453000010000000996031000100000012106 
291200505K46025 05052901500150   53200010000000715533000100000009776340001000000054153500010000000861436500200000005645 
291200505K46025 05052901500150   53850020000000609640500200000004626425002000000019054450020000000194346500200000000663 
291200505K46025 05052901500150   148500200000000593                                                                     
291200505A46025 0505290250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505290250050+156    1011506702750              008040         1670          043      077005            
291200505J46025 05052902502010    079276340250276067278065281059285045285050285049                                      
291200505K46025 05052902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052902500250   50575005000000000006250050000000000067500500000000000725005000001189307750050000027698 
291200505K46025 05052902500250   50825005000002416308750050000016025092500500000165121000010000001409911000100000007611 
291200505K46025 05052902500250   51200010000000172713000100000002581140001000000020111500010000000290116000100000004031 
291200505K46025 05052902500250   51700010000000445918000100000003993190001000000061782000010000001665121000100000030418 
291200505K46025 05052902500250   52200010000003139123000100000042103240001000000342472500010000002516126000100000023125 
291200505K46025 05052902500250   52700010000001383728000100000013831290001000000107813000010000000907831000100000011865 
291200505K46025 05052902500250   53200010000001705033000100000011910340001000000068403500010000001128336500200000005145 
291200505K46025 05052902500250   53850020000000423340500200000002729425002000000022384450020000000123246500200000000724 
291200505K46025 05052902500250   148500200000000540                                                                     
291200505A46025 0505290350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505290350050+155    1011503702670              009044         1650          048      045005            
291200505J46025 05052903502011    081278520350267038273041271050273055276062278066                                      
291200505K46025 05052903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000024174 
291200505K46025 05052903500350   50575005000003402406250050000002356067500500000014630725005000001274107750050000023298 
291200505K46025 05052903500350   50825005000002409608750050000022342092500500000201481000010000001271811000100000005291 
291200505K46025 05052903500350   51200010000000254813000100000001883140001000000032841500010000000337516000100000005445 
291200505K46025 05052903500350   51700010000000823918000100000006105190001000000209742000010000003793521000100000043253 
291200505K46025 05052903500350   52200010000003590923000100000020917240001000000152612500010000001931526000100000019087 
291200505K46025 05052903500350   52700010000001829928000100000018967290001000000127883000010000001465631000100000005685 
291200505K46025 05052903500350   53200010000000773733000100000005307340001000000058543500010000000484936500200000005279 
291200505K46025 05052903500350   53850020000000234540500200000002800425002000000012404450020000000070846500200000000481 
291200505K46025 05052903500350   148500200000000250                                                                     
291200505A46025 0505290450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505290450050+156    1011701803390              008046         1650          050      025005            
291200505J46025 05052904502008    049259510450338018252028250026248024252032263039                                      
291200505K46025 05052904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000024259 
291200505K46025 05052904500450   50575005000002714906250050000000000067500500000012290725005000000554207750050000027163 
291200505K46025 05052904500450   50825005000003214808750050000016806092500500000134931000010000001498411000100000009186 
291200505K46025 05052904500450   51200010000000274213000100000001042140001000000030561500010000000750216000100000010764 
291200505K46025 05052904500450   51700010000000977218000100000030861190001000000199992000010000004662221000100000019970 
291200505K46025 05052904500450   52200010000003423923000100000021444240001000000150882500010000001030926000100000011778 
291200505K46025 05052904500450   52700010000000757828000100000012136290001000000098093000010000000574831000100000009509 
291200505K46025 05052904500450   53200010000000412933000100000006066340001000000041763500010000000445936500200000002922 
291200505K46025 05052904500450   53850020000000193440500200000001341425002000000011824450020000000060546500200000000411 
291200505K46025 05052904500450   148500200000000192                                                                     
291200505A46025 0505290550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505290550050+157    1012202900490              008048         1670          050      034005            
291200505J46025 05052905502004    038044280550049029052029047031028028018026005025                                      
291200505K46025 05052905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000013972 
291200505K46025 05052905500550   50575005000002996006250050000015491067500500000031740725005000001110207750050000012702 
291200505K46025 05052905500550   50825005000001251208750050000011547092500500000116191000010000001067011000100000006302 
291200505K46025 05052905500550   51200010000000275113000100000002912140001000000029171500010000000639216000100000009165 
291200505K46025 05052905500550   51700010000001781918000100000027237190001000000391932000010000004190021000100000027233 
291200505K46025 05052905500550   52200010000002613823000100000016371240001000000184552500010000001567526000100000009668 
291200505K46025 05052905500550   52700010000000961128000100000006685290001000000050253000010000000455031000100000004449 
291200505K46025 05052905500550   53200010000000505133000100000003108340001000000028603500010000000245636500200000001861 
291200505K46025 05052905500550   53850020000000142440500200000000918425002000000008394450020000000034646500200000000350 
291200505K46025 05052905500550   148500200000000152                                                                     
291200505A46025 0505290650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505290650050+158    1012202900390              008049         1680          174      035005            
291200505J46025 05052906502004    040037580650038029033028033029034033032034037029                                      
291200505K46025 05052906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000023258 
291200505K46025 05052906500650   50575005000003586406250050000008099067500500000057700725005000001020007750050000018538 
291200505K46025 05052906500650   50825005000002417608750050000017747092500500000117511000010000000685111000100000007217 
291200505K46025 05052906500650   51200010000000289013000100000002774140001000000070611500010000001114216000100000023826 
291200505K46025 05052906500650   51700010000002011218000100000025649190001000000319242000010000002507621000100000026592 
291200505K46025 05052906500650   52200010000002744223000100000017188240001000000134832500010000002008926000100000015684 
291200505K46025 05052906500650   52700010000000782928000100000006769290001000000036713000010000000513631000100000005208 
291200505K46025 05052906500650   53200010000000343233000100000003263340001000000021663500010000000309136500200000001516 
291200505K46025 05052906500650   53850020000000160740500200000001288425002000000004764450020000000046846500200000000247 
291200505K46025 05052906500650   148500200000000165                                                                     
291200505A46025 0505290750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505290750050+159    1012202600670              010052         1690          063      032005            
291200505J46025 05052907502004    037055190750066026061027063028055026053024048025                                      
291200505K46025 05052907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000883 
291200505K46025 05052907500750   50575005000000827206250050000000000067500500000000000725005000000327007750050000029199 
291200505K46025 05052907500750   50825005000003504508750050000017435092500500000177191000010000001207811000100000010450 
291200505K46025 05052907500750   51200010000000614813000100000008168140001000000118061500010000003710916000100000076395 
291200505K46025 05052907500750   51700010000007453118000100000059308190001000000444312000010000005107321000100000034421 
291200505K46025 05052907500750   52200010000002138123000100000013391240001000000121452500010000001713726000100000013624 
291200505K46025 05052907500750   52700010000001510028000100000008149290001000000063523000010000000321931000100000003510 
291200505K46025 05052907500750   53200010000000257933000100000002121340001000000024263500010000000240836500200000001825 
291200505K46025 05052907500750   53850020000000112340500200000000807425002000000006164450020000000025446500200000000144 
291200505K46025 05052907500750   148500200000000129                                                                     
291200505A46025 0505290850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505290850050+158    1012401900960              010051         1710          059      025005            
291200505J46025 05052908502006    041071000850097019088022086025069026082031079030                                      
291200505K46025 05052908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052908500850   50575005000000302906250050000000000067500500000000000725005000000630307750050000021423 
291200505K46025 05052908500850   50825005000002358008750050000011305092500500000058241000010000000681511000100000006601 
291200505K46025 05052908500850   51200010000000329413000100000005129140001000000203411500010000004954616000100000030799 
291200505K46025 05052908500850   51700010000008927118000100000086720190001000000477362000010000004833121000100000022259 
291200505K46025 05052908500850   52200010000001195923000100000019939240001000000269462500010000001328526000100000007349 
291200505K46025 05052908500850   52700010000000976528000100000008142290001000000047483000010000000574631000100000003910 
291200505K46025 05052908500850   53200010000000370333000100000002634340001000000016873500010000000134736500200000001058 
291200505K46025 05052908500850   53850020000000186440500200000000626425002000000003844450020000000031546500200000000172 
291200505K46025 05052908500850   148500200000000133                                                                     
291200505A46025 0505290950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505290950050+158    1012601600180              009051         1720          067      022005            
291200505J46025 05052909502006    034091150950020015051011093015092022090023095019                                      
291200505K46025 05052909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000007497 
291200505K46025 05052909500950   50575005000002110506250050000009149067500500000005330725005000000754507750050000014672 
291200505K46025 05052909500950   50825005000001780008750050000013583092500500000082981000010000000835911000100000006451 
291200505K46025 05052909500950   51200010000000642813000100000009112140001000000291871500010000005905616000100000040924 
291200505K46025 05052909500950   51700010000005738318000100000039496190001000000354712000010000002995821000100000017784 
291200505K46025 05052909500950   52200010000001587523000100000022078240001000000173192500010000001272426000100000011278 
291200505K46025 05052909500950   52700010000001005628000100000007521290001000000056533000010000000459131000100000007325 
291200505K46025 05052909500950   53200010000000329833000100000002523340001000000029923500010000000442736500200000001878 
291200505K46025 05052909500950   53850020000000172240500200000000996425002000000005484450020000000053946500200000000295 
291200505K46025 05052909500950   148500200000000142                                                                     
291200505A46025 0505291050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505291050050+157    1012901900800              008051         1710          067      025005            
291200505J46025 05052910502005    039046071050080020073023064025065026048028021022                                      
291200505K46025 05052910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052910501050   50575005000000686806250050000000000067500500000000000725005000000652907750050000011838 
291200505K46025 05052910501050   50825005000000793908750050000011245092500500000127941000010000000570211000100000012041 
291200505K46025 05052910501050   51200010000001135813000100000011747140001000000248061500010000005052216000100000042014 
291200505K46025 05052910501050   51700010000003956618000100000033875190001000000244752000010000002143421000100000008854 
291200505K46025 05052910501050   52200010000001887023000100000010223240001000000092712500010000000759426000100000006037 
291200505K46025 05052910501050   52700010000000622328000100000007457290001000000069683000010000000565931000100000002079 
291200505K46025 05052910501050   53200010000000364633000100000002326340001000000046683500010000000205036500200000002002 
291200505K46025 05052910501050   53850020000000137440500200000001320425002000000007264450020000000033446500200000000196 
291200505K46025 05052910501050   148500200000000127                                                                     
291200505A46025 0505291150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505291150050+158    1013103701120              009052         1720          059      050005            
291200505J46025 05052911502011    056098391150110036097037108034094024051014055015                                      
291200505K46025 05052911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052911501150   50575005000000000006250050000000608067500500000000000725005000001181907750050000013063 
291200505K46025 05052911501150   50825005000000625108750050000010088092500500000106501000010000000922411000100000006507 
291200505K46025 05052911501150   51200010000001462613000100000021088140001000000204011500010000004321116000100000061994 
291200505K46025 05052911501150   51700010000006507718000100000051805190001000000374292000010000004626021000100000021695 
291200505K46025 05052911501150   52200010000001045523000100000021667240001000000055232500010000000542326000100000008587 
291200505K46025 05052911501150   52700010000000765628000100000003706290001000000037233000010000000450631000100000002057 
291200505K46025 05052911501150   53200010000000417233000100000001545340001000000018333500010000000131336500200000001843 
291200505K46025 05052911501150   53850020000000109440500200000000909425002000000008014450020000000041046500200000000224 
291200505K46025 05052911501150   148500200000000180                                                                     
291200505A46025 0505291250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505291250050+157    1013400501160              009052         1710          067      008005            
291200505J46025 05052912502011    040129551250121005119008138014148025139029134032                                      
291200505K46025 05052912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052912501250   50575005000001488506250050000009764067500500000037540725005000001154107750050000022986 
291200505K46025 05052912501250   50825005000002543808750050000013713092500500000065861000010000001061811000100000007869 
291200505K46025 05052912501250   51200010000000725713000100000012794140001000000147611500010000006893416000100000033233 
291200505K46025 05052912501250   51700010000004179918000100000051396190001000000487382000010000003759621000100000023142 
291200505K46025 05052912501250   52200010000001921323000100000013416240001000000094402500010000000557926000100000006147 
291200505K46025 05052912501250   52700010000001052728000100000005478290001000000035623000010000000498431000100000006514 
291200505K46025 05052912501250   53200010000000345333000100000003660340001000000023443500010000000216436500200000002724 
291200505K46025 05052912501250   53850020000000087340500200000000780425002000000008554450020000000030546500200000000332 
291200505K46025 05052912501250   148500200000000154                                                                     
291200505A46025 0505291350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505291350050+156    1013604403460              010052         1700          059      054005            
291200505J46025 05052913502016    054347481350346044340024331009342003111001095002                                      
291200505K46025 05052913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052913501350   50575005000001844906250050000019717067500500000036570725005000001300907750050000016753 
291200505K46025 05052913501350   50825005000000920608750050000004143092500500000042771000010000000385511000100000009257 
291200505K46025 05052913501350   51200010000000913113000100000024703140001000000704181500010000005154016000100000037033 
291200505K46025 05052913501350   51700010000008023018000100000037055190001000000413672000010000002614121000100000034457 
291200505K46025 05052913501350   52200010000003020623000100000014946240001000000087722500010000000893226000100000013153 
291200505K46025 05052913501350   52700010000000705928000100000006805290001000000041153000010000000386331000100000004529 
291200505K46025 05052913501350   53200010000000398933000100000003163340001000000023423500010000000359336500200000002190 
291200505K46025 05052913501350   53850020000000223940500200000000869425002000000009884450020000000058546500200000000214 
291200505K46025 05052913501350   148500200000000144                                                                     
291200505A46025 0505291450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505291450050+157    1013502803550              010050         1690          067      033005            
291200505J46025 05052914502007    054343561450355028356030355035351039347039346044                                      
291200505K46025 05052914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052914501450   50575005000001807206250050000019005067500500000000000725005000000813407750050000014884 
291200505K46025 05052914501450   50825005000000873608750050000004297092500500000060691000010000000753311000100000002827 
291200505K46025 05052914501450   51200010000000547913000100000016973140001000000439161500010000006654916000100000032082 
291200505K46025 05052914501450   51700010000006240818000100000051504190001000000596212000010000002033921000100000045358 
291200505K46025 05052914501450   52200010000001246023000100000013941240001000000168982500010000001241526000100000015813 
291200505K46025 05052914501450   52700010000000441828000100000007609290001000000053193000010000000800231000100000006071 
291200505K46025 05052914501450   53200010000000346033000100000004089340001000000056073500010000000323236500200000001704 
291200505K46025 05052914501450   53850020000000208940500200000001347425002000000009554450020000000058646500200000000345 
291200505K46025 05052914501450   148500200000000207                                                                     
291200505A46025 0505291550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505291550050+156    1013804003380              011050         1700          067      047005            
291200505J46025 05052915502007    048340441550339040342038341037346030347027352026                                      
291200505K46025 05052915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052915501550   50575005000001143606250050000011272067500500000029300725005000001785307750050000046812 
291200505K46025 05052915501550   50825005000003650608750050000012121092500500000109231000010000000834311000100000004926 
291200505K46025 05052915501550   51200010000001780713000100000025865140001000000297601500010000010753616000100000051845 
291200505K46025 05052915501550   51700010000007537018000100000057835190001000000433282000010000003934621000100000026041 
291200505K46025 05052915501550   52200010000002499423000100000018766240001000000293202500010000002077326000100000019093 
291200505K46025 05052915501550   52700010000001273728000100000018631290001000000095703000010000001158231000100000008474 
291200505K46025 05052915501550   53200010000000694133000100000006842340001000000045433500010000000521536500200000002851 
291200505K46025 05052915501550   53850020000000210440500200000001748425002000000008634450020000000047546500200000000347 
291200505K46025 05052915501550   148500200000000278                                                                     
291200505A46025 0505291650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505291650050+158    1014203203150              010048         1720          071      038005            
291200505J46025 05052916502005    050341041650315032323033327029335034341038341040                                      
291200505K46025 05052916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052916501650   50575005000001932806250050000022992067500500000016640725005000000692807750050000014826 
291200505K46025 05052916501650   50825005000001548408750050000013866092500500000120691000010000000575811000100000009684 
291200505K46025 05052916501650   51200010000000893113000100000021091140001000000581501500010000005104016000100000052721 
291200505K46025 05052916501650   51700010000002985318000100000040932190001000000329712000010000002408721000100000027464 
291200505K46025 05052916501650   52200010000002733323000100000017751240001000000134292500010000001367426000100000013513 
291200505K46025 05052916501650   52700010000001295528000100000007794290001000000104663000010000000849931000100000014580 
291200505K46025 05052916501650   53200010000001261133000100000005599340001000000047913500010000000762236500200000003118 
291200505K46025 05052916501650   53850020000000342840500200000002131425002000000010914450020000000052046500200000000408 
291200505K46025 05052916501650   148500200000000273                                                                     
291200505A46025 0505291750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505291750050+159    1014503803070              010048         1720          063      047005            
291200505J46025 05052917502006    057301141750305037298038301044300048305043306037                                      
291200505K46025 05052917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052917501750   50575005000002536306250050000022592067500500000000000725005000000481407750050000014289 
291200505K46025 05052917501750   50825005000001927408750050000016588092500500000092991000010000000291911000100000009244 
291200505K46025 05052917501750   51200010000001936013000100000012165140001000000673091500010000003304716000100000084592 
291200505K46025 05052917501750   51700010000003455818000100000044069190001000000457562000010000002326021000100000018455 
291200505K46025 05052917501750   52200010000002454823000100000011094240001000000173332500010000000712826000100000020163 
291200505K46025 05052917501750   52700010000000628128000100000007804290001000000116843000010000001057931000100000007199 
291200505K46025 05052917501750   53200010000000510133000100000008056340001000000066493500010000000531136500200000004652 
291200505K46025 05052917501750   53850020000000502340500200000002134425002000000014604450020000000099946500200000000609 
291200505K46025 05052917501750   148500200000000328                                                                     
291200505A46025 0505291850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505291850050+161    1014404502800              009046         1740          160      054005            
291200505J46025 05052918502006    055281471850280044286041285035282033288035289036                                      
291200505K46025 05052918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052918501850   50575005000003511206250050000041115067500500000000000725005000000177807750050000016517 
291200505K46025 05052918501850   50825005000002423808750050000014972092500500000049951000010000000665811000100000008680 
291200505K46025 05052918501850   51200010000001617113000100000023827140001000000275491500010000002605716000100000024174 
291200505K46025 05052918501850   51700010000002538918000100000026059190001000000251642000010000002641921000100000030122 
291200505K46025 05052918501850   52200010000001871123000100000014048240001000000127402500010000001394826000100000017134 
291200505K46025 05052918501850   52700010000001063128000100000009531290001000000061973000010000000806331000100000009801 
291200505K46025 05052918501850   53200010000000774333000100000007633340001000000060753500010000000581736500200000005998 
291200505K46025 05052918501850   53850020000000349740500200000002254425002000000017834450020000000136146500200000000717 
291200505K46025 05052918501850   148500200000000269                                                                     
291200505A46025 0505291950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505291950050+162    1014002802810              009044         1760          071      035005            
291200505J46025 05052919502008    053281541950281029288023283029282028276037276044                                      
291200505K46025 05052919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052919501950   50575005000002747206250050000029149067500500000000000725005000000277207750050000005799 
291200505K46025 05052919501950   50825005000000619608750050000007824092500500000066611000010000000435211000100000007067 
291200505K46025 05052919501950   51200010000001009713000100000008898140001000000321931500010000001965816000100000020340 
291200505K46025 05052919501950   51700010000001656818000100000022732190001000000227622000010000002477921000100000016400 
291200505K46025 05052919501950   52200010000002103823000100000018261240001000000178072500010000002337026000100000016664 
291200505K46025 05052919501950   52700010000000802128000100000017170290001000000096573000010000000874431000100000006633 
291200505K46025 05052919501950   53200010000000700433000100000005972340001000000061273500010000000489436500200000003845 
291200505K46025 05052919501950   53850020000000516140500200000002726425002000000020054450020000000102746500200000000673 
291200505K46025 05052919501950   148500200000000291                                                                     
291200505A46025 0505292050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505292050050+163    1013703502810              009045         1770          160      040005            
291200505J46025 05052920502004    042277342050281035277033292027292030289033283031                                      
291200505K46025 05052920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052920502050   50575005000003704206250050000062290067500500000241470725005000000743007750050000014855 
291200505K46025 05052920502050   50825005000002466208750050000024784092500500000151511000010000000954511000100000006098 
291200505K46025 05052920502050   51200010000000270613000100000013307140001000000123641500010000001049316000100000016212 
291200505K46025 05052920502050   51700010000001420018000100000014057190001000000156932000010000002283321000100000016249 
291200505K46025 05052920502050   52200010000001869623000100000023321240001000000114182500010000001205526000100000012353 
291200505K46025 05052920502050   52700010000001701928000100000012275290001000000088993000010000000898331000100000009445 
291200505K46025 05052920502050   53200010000001132133000100000008503340001000000035243500010000000648136500200000004247 
291200505K46025 05052920502050   53850020000000434340500200000003481425002000000022154450020000000151646500200000000620 
291200505K46025 05052920502050   148500200000000497                                                                     
291200505A46025 0505292150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505292150050+161    1013304002920              008041         1780          045      047005            
291200505J46025 05052921502004    049292502150292040297038307036313037313036312032                                      
291200505K46025 05052921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052921502150   50575005000000483506250050000017936067500500000014460725005000000367907750050000013767 
291200505K46025 05052921502150   50825005000001561208750050000011400092500500000106891000010000000363611000100000006979 
291200505K46025 05052921502150   51200010000000883813000100000009893140001000000194341500010000001776416000100000014799 
291200505K46025 05052921502150   51700010000001614418000100000007469190001000000143652000010000001621621000100000022164 
291200505K46025 05052921502150   52200010000002742023000100000015972240001000000240662500010000002540826000100000009781 
291200505K46025 05052921502150   52700010000001448928000100000009039290001000000101253000010000000793031000100000006016 
291200505K46025 05052921502150   53200010000000683033000100000009675340001000000079863500010000001079136500200000005587 
291200505K46025 05052921502150   53850020000000397640500200000004416425002000000021804450020000000133846500200000001051 
291200505K46025 05052921502150   148500200000000566                                                                     
291200505A46025 0505292250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505292250050+163    1012702702920              009045         1780          160      034005            
291200505J46025 05052922502008    053277092250291027273031272036275043276039286038                                      
291200505K46025 05052922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052922502250   50575005000003023706250050000053812067500500000130550725005000001165607750050000015305 
291200505K46025 05052922502250   50825005000000658708750050000004771092500500000047451000010000000384611000100000004680 
291200505K46025 05052922502250   51200010000001142913000100000022130140001000000137351500010000002340816000100000027031 
291200505K46025 05052922502250   51700010000002368118000100000022612190001000000349852000010000002377121000100000034934 
291200505K46025 05052922502250   52200010000003476823000100000019531240001000000085772500010000001009626000100000004493 
291200505K46025 05052922502250   52700010000000619028000100000015885290001000000092643000010000000808931000100000007095 
291200505K46025 05052922502250   53200010000000419333000100000003987340001000000095903500010000000674736500200000005300 
291200505K46025 05052922502250   53850020000000486240500200000003495425002000000029724450020000000136546500200000000962 
291200505K46025 05052922502250   148500200000000481                                                                     
291200505A46025 0505292350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505292350050+165    1012006502710              010042         1760          050      078005            
291200505J46025 05052923502013    092312092350271065298071323057325063312068313041                                      
291200505K46025 05052923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05052923502350   50575005000000000006250050000008307067500500000000000725005000000000007750050000001252 
291200505K46025 05052923502350   50825005000000831508750050000004589092500500000047161000010000000974511000100000010533 
291200505K46025 05052923502350   51200010000000834213000100000016611140001000000244041500010000003471116000100000031104 
291200505K46025 05052923502350   51700010000004536018000100000031255190001000000280702000010000006543821000100000034842 
291200505K46025 05052923502350   52200010000002690223000100000020199240001000000152812500010000001798726000100000021309 
291200505K46025 05052923502350   52700010000001025728000100000010632290001000000092393000010000000899531000100000007608 
291200505K46025 05052923502350   53200010000001658933000100000008514340001000000137453500010000000967036500200000006111 
291200505K46025 05052923502350   53850020000000521440500200000004830425002000000047494450020000000210346500200000001593 
291200505K46025 05052923502350   148500200000001233                                                                     
291200505A46025 0505300050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505300050050+165    1011606102750              011044         1750          063      070005            
291200505J46025 05053000502009    073275500050276061274058275063278051270043273051                                      
291200505K46025 05053000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05053000500050   50575005000000000006250050000001678067500500000000000725005000000000007750050000000000 
291200505K46025 05053000500050   50825005000001143408750050000005273092500500000000001000010000000537111000100000009670 
291200505K46025 05053000500050   51200010000001001313000100000023435140001000000540581500010000004432016000100000085448 
291200505K46025 05053000500050   51700010000006475318000100000066508190001000000516652000010000004208221000100000035899 
291200505K46025 05053000500050   52200010000003445623000100000027816240001000000195712500010000003310726000100000016427 
291200505K46025 05053000500050   52700010000001412628000100000022623290001000000141863000010000001381031000100000013024 
291200505K46025 05053000500050   53200010000001837833000100000012607340001000000069833500010000001567636500200000006073 
291200505K46025 05053000500050   53850020000000464640500200000003221425002000000030544450020000000201646500200000001527 
291200505K46025 05053000500050   148500200000001181                                                                     
291200505A46025 0505300150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505300150050+161    1011204502820              014048         1720          063      053005            
291200505J46025 05053001502012    090277040150282046280053276060272069277076276070                                      
291200505K46025 05053001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05053001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46025 05053001500150   50825005000000000008750050000001805092500500000040521000010000000445211000100000007546 
291200505K46025 05053001500150   51200010000001288213000100000044649140001000001048131500010000014281416000100000164731 
291200505K46025 05053001500150   51700010000008998818000100000132777190001000000829782000010000005243521000100000044731 
291200505K46025 05053001500150   52200010000007263323000100000029980240001000000390732500010000002768326000100000017075 
291200505K46025 05053001500150   52700010000002352428000100000012694290001000000204353000010000000998931000100000006096 
291200505K46025 05053001500150   53200010000001069433000100000011753340001000000097013500010000000774836500200000006087 
291200505K46025 05053001500150   53850020000000622540500200000004162425002000000038054450020000000187946500200000001531 
291200505K46025 05053001500150   148500200000000766                                                                     
291200505A46025 0505300250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505300250050+162    1011101703270              014051         1720          063      021005            
291200505J46025 05053002502011    052282540250327016312015307025296034289037287039                                      
291200505K46025 05053002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05053002500250   50575005000005337606250050000061244067500500000002970725005000000077507750050000011028 
291200505K46025 05053002500250   50825005000001612308750050000012882092500500000123601000010000000376411000100000016312 
291200505K46025 05053002500250   51200010000001751313000100000033239140001000001319761500010000009316516000100000159924 
291200505K46025 05053002500250   51700010000012550618000100000062332190001000001177252000010000008145121000100000048351 
291200505K46025 05053002500250   52200010000003114323000100000044912240001000000407312500010000002496226000100000013317 
291200505K46025 05053002500250   52700010000001530528000100000019719290001000000137863000010000001079731000100000009820 
291200505K46025 05053002500250   53200010000000520633000100000006614340001000000090703500010000000420536500200000005691 
291200505K46025 05053002500250   53850020000000503540500200000002808425002000000015454450020000000091546500200000000773 
291200505K46025 05053002500250   148500200000000387                                                                     
291200505A46025 0505300350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505300350050+162    1011901100940              015054         1720          067      018005            
291200505J46025 05053003502004    026018190350095012074012042016019017001014331012                                      
291200505K46025 05053003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05053003500350   50575005000004470106250050000063590067500500000162310725005000000498107750050000013658 
291200505K46025 05053003500350   50825005000001538708750050000008255092500500000070121000010000001151911000100000007961 
291200505K46025 05053003500350   51200010000001639913000100000053690140001000001278041500010000016718116000100000166499 
291200505K46025 05053003500350   51700010000014049118000100000157766190001000000968232000010000008792621000100000045148 
291200505K46025 05053003500350   52200010000005194623000100000032535240001000000317252500010000001681826000100000017870 
291200505K46025 05053003500350   52700010000000829628000100000012813290001000000099873000010000001008231000100000004282 
291200505K46025 05053003500350   53200010000000582733000100000006176340001000000038143500010000000273236500200000003835 
291200505K46025 05053003500350   53850020000000211740500200000001824425002000000014964450020000000076646500200000000580 
291200505K46025 05053003500350   148500200000000251                                                                     
291200505A46025 0505300450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505300450050+163    1012201800920              013052         1700          067      026005            
291200505J46025 05053004502004    030098460450094018107011100015104014094019098018                                      
291200505K46025 05053004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05053004500450   50575005000000242206250050000027731067500500000030620725005000000000007750050000013271 
291200505K46025 05053004500450   50825005000001883908750050000012362092500500000040331000010000000626811000100000009495 
291200505K46025 05053004500450   51200010000001477313000100000032279140001000000967221500010000014131616000100000109220 
291200505K46025 05053004500450   51700010000008269018000100000117588190001000000591172000010000004815121000100000077480 
291200505K46025 05053004500450   52200010000004088123000100000036796240001000000288652500010000001372426000100000017482 
291200505K46025 05053004500450   52700010000001084728000100000016752290001000000052743000010000000615631000100000006242 
291200505K46025 05053004500450   53200010000000296833000100000002111340001000000025963500010000000615536500200000003365 
291200505K46025 05053004500450   53850020000000207140500200000001544425002000000014114450020000000093246500200000000367 
291200505K46025 05053004500450   148500200000000148                                                                     
291200505A46025 0505300550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505300550050+165    1012403201160              014055         1710          067      037005            
291200505J46025 05053005502007    043110400550115032110032099029094024088021094018                                      
291200505K46025 05053005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05053005500550   50575005000002863606250050000072118067500500000369280725005000000900707750050000004130 
291200505K46025 05053005500550   50825005000000667708750050000007285092500500000059911000010000000703011000100000025709 
291200505K46025 05053005500550   51200010000002373313000100000041893140001000001157721500010000018838416000100000130547 
291200505K46025 05053005500550   51700010000012737318000100000050894190001000000996712000010000006896021000100000061001 
291200505K46025 05053005500550   52200010000003524023000100000022072240001000000186172500010000001828026000100000012571 
291200505K46025 05053005500550   52700010000001205128000100000008084290001000000067753000010000000982931000100000005004 
291200505K46025 05053005500550   53200010000000341933000100000004190340001000000024953500010000000382836500200000003007 
291200505K46025 05053005500550   53850020000000133640500200000001484425002000000008164450020000000052046500200000000317 
291200505K46025 05053005500550   148500200000000294                                                                     
291200505A46025 0505300650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505300650050+167    1012603901330              015056         1750          071      047005            
291200505J46025 05053006502006    050111210650132039121034116039113037115034110034                                      
291200505K46025 05053006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05053006500650   50575005000000000006250050000045685067500500000486010725005000000000007750050000003815 
291200505K46025 05053006500650   50825005000000690908750050000006558092500500000017231000010000000427011000100000012013 
291200505K46025 05053006500650   51200010000004486413000100000095832140001000002131771500010000020132116000100000211851 
291200505K46025 05053006500650   51700010000013136918000100000054447190001000000653552000010000005935021000100000036532 
291200505K46025 05053006500650   52200010000004203423000100000025389240001000000192072500010000000981926000100000010819 
291200505K46025 05053006500650   52700010000000930328000100000015449290001000000075163000010000000909531000100000010662 
291200505K46025 05053006500650   53200010000000488933000100000003354340001000000035683500010000000527936500200000003103 
291200505K46025 05053006500650   53850020000000177640500200000001373425002000000010104450020000000064346500200000000487 
291200505K46025 05053006500650   148500200000000303                                                                     
291200505A46025 0505300750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505300750050+162    1012802702260              015054         1760          067      037005            
291200505J46025 05053007502007    057170350750224029170043165037159034145034146034                                      
291200505K46025 05053007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05053007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46025 05053007500750   50825005000000000008750050000004433092500500000044531000010000000656811000100000006736 
291200505K46025 05053007500750   51200010000002668813000100000099286140001000001725511500010000021068316000100000175236 
291200505K46025 05053007500750   51700010000017115718000100000185507190001000000710562000010000005006121000100000057079 
291200505K46025 05053007500750   52200010000003419323000100000047554240001000000259582500010000002286226000100000017528 
291200505K46025 05053007500750   52700010000001087528000100000015066290001000000117433000010000000767231000100000008364 
291200505K46025 05053007500750   53200010000000412433000100000005433340001000000055753500010000000429436500200000002524 
291200505K46025 05053007500750   53850020000000287840500200000001548425002000000014154450020000000075146500200000000529 
291200505K46025 05053007500750   148500200000000367                                                                     
291200505A46025 0505300850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505300850050+157    1012703502720              015053         1750          071      044005            
291200505J46025 05053008502006    052267340850272035268040261038265033260031249032                                      
291200505K46025 05053008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05053008500850   50575005000000000006250050000021587067500500000154160725005000000000007750050000009035 
291200505K46025 05053008500850   50825005000001001608750050000007709092500500000079031000010000001200911000100000013732 
291200505K46025 05053008500850   51200010000001689213000100000045287140001000002240631500010000012721316000100000157573 
291200505K46025 05053008500850   51700010000019817918000100000109739190001000000615112000010000010925321000100000061421 
291200505K46025 05053008500850   52200010000005685323000100000025693240001000000334852500010000001535426000100000010948 
291200505K46025 05053008500850   52700010000001352928000100000015078290001000000076063000010000000954431000100000006263 
291200505K46025 05053008500850   53200010000000685733000100000006063340001000000066883500010000000345736500200000003764 
291200505K46025 05053008500850   53850020000000231740500200000001857425002000000015234450020000000120546500200000000708 
291200505K46025 05053008500850   148500200000000238                                                                     
291200505A46025 0505300950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505300950050+155    1012406203550              015052         1750          067      074005            
291200505J46025 05053009502016    076357300950353063352065354059349046299030280033                                      
291200505K46025 05053009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05053009500950   50575005000003990406250050000068457067500500000196630725005000000170907750050000002573 
291200505K46025 05053009500950   50825005000000573908750050000004685092500500000034541000010000000510811000100000010173 
291200505K46025 05053009500950   51200010000002342013000100000051250140001000001135781500010000025609816000100000184012 
291200505K46025 05053009500950   51700010000008691218000100000119154190001000001032002000010000005849221000100000053651 
291200505K46025 05053009500950   52200010000006758823000100000043106240001000000314492500010000001927426000100000018369 
291200505K46025 05053009500950   52700010000001469028000100000011813290001000000110383000010000001242331000100000009089 
291200505K46025 05053009500950   53200010000000644033000100000010547340001000000043713500010000000646736500200000005664 
291200505K46025 05053009500950   53850020000000466040500200000003473425002000000019114450020000000135746500200000000665 
291200505K46025 05053009500950   148500200000000399                                                                     
291200505A46025 0505301050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505301050050+152    1012104000080              015053         1750          067      048005            
291200505J46025 05053010502007    070350501050008041010048008054011051355051350054                                      
291200505K46025 05053010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05053010501050   50575005000000078406250050000033489067500500000254350725005000000589807750050000022874 
291200505K46025 05053010501050   50825005000002213508750050000010168092500500000075041000010000000859911000100000021321 
291200505K46025 05053010501050   51200010000002795913000100000066460140001000001372531500010000021544916000100000111687 
291200505K46025 05053010501050   51700010000019124118000100000050358190001000000562182000010000004107021000100000043551 
291200505K46025 05053010501050   52200010000004494523000100000048494240001000000274492500010000002168326000100000023040 
291200505K46025 05053010501050   52700010000001842528000100000012816290001000000206303000010000001008431000100000006155 
291200505K46025 05053010501050   53200010000000900633000100000004970340001000000073273500010000000506236500200000003440 
291200505K46025 05053010501050   53850020000000453540500200000002034425002000000018604450020000000106246500200000000834 
291200505K46025 05053010501050   148500200000000449                                                                     
291200505A46025 0505301150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505301150050+153    1012302500060              014052         1750          048      033005            
291200505J46025 05053011502006    046015081150004025009029008032013036015035010035                                      
291200505K46025 05053011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05053011501150   50575005000000082906250050000049682067500500000474530725005000000880407750050000012665 
291200505K46025 05053011501150   50825005000000869308750050000015256092500500000133421000010000000683311000100000013667 
291200505K46025 05053011501150   51200010000003065213000100000061943140001000001228981500010000010030716000100000119778 
291200505K46025 05053011501150   51700010000012116718000100000050197190001000000748982000010000006100521000100000126527 
291200505K46025 05053011501150   52200010000003006523000100000033638240001000000305062500010000001869626000100000019158 
291200505K46025 05053011501150   52700010000000991628000100000010277290001000000096033000010000001080831000100000007626 
291200505K46025 05053011501150   53200010000000647733000100000007119340001000000060933500010000000752036500200000003823 
291200505K46025 05053011501150   53850020000000405440500200000002521425002000000016044450020000000102146500200000000433 
291200505K46025 05053011501150   148500200000000402                                                                     
291200505A46025 0505301250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505301250050+152    1012902100260              012052         1750          063      029005            
291200505J46025 05053012502004    037007181250025022015024014027010027008026007025                                      
291200505K46025 05053012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05053012501250   50575005000001135806250050000060072067500500000407930725005000000269407750050000007582 
291200505K46025 05053012501250   50825005000000804108750050000003683092500500000053281000010000000640911000100000013369 
291200505K46025 05053012501250   51200010000002021013000100000076602140001000000790631500010000008026816000100000082927 
291200505K46025 05053012501250   51700010000004696118000100000077196190001000000537872000010000004542821000100000049951 
291200505K46025 05053012501250   52200010000003587123000100000023296240001000000413222500010000003205526000100000017102 
291200505K46025 05053012501250   52700010000001140928000100000013184290001000000046283000010000000467231000100000006808 
291200505K46025 05053012501250   53200010000000448633000100000005700340001000000039253500010000000404036500200000002952 
291200505K46025 05053012501250   53850020000000217840500200000001877425002000000008014450020000000131046500200000000447 
291200505K46025 05053012501250   148500200000000208                                                                     
291200505A46025 0505301350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505301350050+158    1013401400220              011049         1740          053      018005            
291200505J46025 05053013502003    026047271350023015028015042015036014039012021016                                      
291200505K46025 05053013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05053013501350   50575005000000000006250050000002318067500500000156360725005000001365207750050000019842 
291200505K46025 05053013501350   50825005000001360808750050000003591092500500000057231000010000000372611000100000017856 
291200505K46025 05053013501350   51200010000001852713000100000034023140001000000438281500010000006890216000100000057268 
291200505K46025 05053013501350   51700010000006462418000100000042907190001000000740132000010000004349821000100000037108 
291200505K46025 05053013501350   52200010000003693123000100000017945240001000000301462500010000002703526000100000011816 
291200505K46025 05053013501350   52700010000001263028000100000010920290001000000082083000010000001030031000100000005438 
291200505K46025 05053013501350   53200010000000640133000100000006785340001000000027123500010000000619936500200000004529 
291200505K46025 05053013501350   53850020000000224340500200000002491425002000000017044450020000000084246500200000000661 
291200505K46025 05053013501350   148500200000000343                                                                     
291200505A46025 0505301450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505301450050+158    1014002100420              010048         1750          067      027005            
291200505J46025 05053014502004    027044451450043021041017041015034015033016027018                                      
291200505K46025 05053014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05053014501450   50575005000000055006250050000023570067500500000179010725005000000804207750050000010332 
291200505K46025 05053014501450   50825005000001216008750050000014389092500500000049911000010000000305711000100000009308 
291200505K46025 05053014501450   51200010000002121013000100000019348140001000000323841500010000005100016000100000040892 
291200505K46025 05053014501450   51700010000002880218000100000028513190001000000354892000010000003222821000100000031785 
291200505K46025 05053014501450   52200010000002837323000100000041665240001000000155422500010000001062026000100000018079 
291200505K46025 05053014501450   52700010000000809428000100000010057290001000000078393000010000000660131000100000007738 
291200505K46025 05053014501450   53200010000000528733000100000006249340001000000053483500010000000476236500200000002700 
291200505K46025 05053014501450   53850020000000286340500200000001381425002000000016874450020000000083346500200000000366 
291200505K46025 05053014501450   148500200000000365                                                                     
291200505A46025 0505301550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505301550050+158    1014301900290              010051         1750          071      028005            
291200505J46025 05053015502004    032037161550029019040021039023037023038022041019                                      
291200505K46025 05053015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05053015501550   50575005000000698106250050000050930067500500000476660725005000000483807750050000009135 
291200505K46025 05053015501550   50825005000001097608750050000008734092500500000079461000010000000480311000100000003901 
291200505K46025 05053015501550   51200010000002520013000100000045538140001000000563261500010000003834516000100000029631 
291200505K46025 05053015501550   51700010000002243018000100000031891190001000000214292000010000002169721000100000021398 
291200505K46025 05053015501550   52200010000001980623000100000025619240001000000208392500010000001770026000100000013087 
291200505K46025 05053015501550   52700010000000873128000100000009383290001000000105113000010000000552431000100000004845 
291200505K46025 05053015501550   53200010000000613233000100000004690340001000000031143500010000000504536500200000003366 
291200505K46025 05053015501550   53850020000000172940500200000001602425002000000007914450020000000058246500200000000355 
291200505K46025 05053015501550   148500200000000184                                                                     
291200505A46025 0505301650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505301650050+160    1014801403210              009050         1770          067      020005            
291200505J46025 05053016502003    025358181650324014330018342016356017018015026017                                      
291200505K46025 05053016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05053016501650   50575005000000873706250050000032395067500500000273920725005000001597507750050000011829 
291200505K46025 05053016501650   50825005000000891108750050000010450092500500000065611000010000000467411000100000007210 
291200505K46025 05053016501650   51200010000001174013000100000034434140001000000475501500010000005581316000100000033454 
291200505K46025 05053016501650   51700010000004692118000100000021675190001000000260172000010000003650721000100000015080 
291200505K46025 05053016501650   52200010000001346123000100000019413240001000000141632500010000001667226000100000018705 
291200505K46025 05053016501650   52700010000000852728000100000009854290001000000055423000010000000450131000100000005673 
291200505K46025 05053016501650   53200010000000557133000100000002300340001000000058423500010000000313136500200000002743 
291200505K46025 05053016501650   53850020000000217640500200000002168425002000000009604450020000000081746500200000000372 
291200505K46025 05053016501650   148500200000000167                                                                     
291200505A46025 0505301750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505301750050+158    1014301503340              009049         1790          148      020005            
291200505J46025 05053017502004    032324341750331016326022313022301020305018321015                                      
291200505K46025 05053017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05053017501750   50575005000000668406250050000040392067500500000459850725005000002251707750050000016649 
291200505K46025 05053017501750   50825005000001525208750050000013081092500500000051421000010000000524511000100000006440 
291200505K46025 05053017501750   51200010000001442713000100000016875140001000000323411500010000003795816000100000023592 
291200505K46025 05053017501750   51700010000001336018000100000036490190001000000197252000010000001926021000100000024484 
291200505K46025 05053017501750   52200010000001823223000100000017016240001000000191822500010000001133726000100000009013 
291200505K46025 05053017501750   52700010000001074128000100000009630290001000000062613000010000000632131000100000009725 
291200505K46025 05053017501750   53200010000000422333000100000004642340001000000047623500010000000366836500200000004453 
291200505K46025 05053017501750   53850020000000212740500200000002362425002000000010084450020000000071646500200000000583 
291200505K46025 05053017501750   148500200000000271                                                                     
291200505A46025 0505301850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505301850050+160    1014302203020              009050         1830          059      027005            
291200505J46025 05053018502004    028302481850301022294019292016293016310017320018                                      
291200505K46025 05053018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05053018501850   50575005000000000006250050000040765067500500000400340725005000000298907750050000008369 
291200505K46025 05053018501850   50825005000000789108750050000009014092500500000092031000010000000457111000100000012145 
291200505K46025 05053018501850   51200010000001314613000100000027043140001000000279961500010000004248116000100000043912 
291200505K46025 05053018501850   51700010000004779018000100000024618190001000000191242000010000002991821000100000023737 
291200505K46025 05053018501850   52200010000001704623000100000013761240001000000093382500010000001826126000100000006305 
291200505K46025 05053018501850   52700010000001523928000100000004360290001000000100853000010000000708531000100000007184 
291200505K46025 05053018501850   53200010000000409533000100000004500340001000000051483500010000000296736500200000003350 
291200505K46025 05053018501850   53850020000000198840500200000001192425002000000009434450020000000083246500200000000393 
291200505K46025 05053018501850   148500200000000177                                                                     
291200505A46025 0505301950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505301950050+163    1013702603050              009050         1820          063      033005            
291200505J46025 05053019502004    038301251950303026303029300031296029285029296025                                      
291200505K46025 05053019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05053019501950   50575005000000000006250050000028921067500500000317050725005000001300607750050000009636 
291200505K46025 05053019501950   50825005000001129008750050000009001092500500000066841000010000000634911000100000007040 
291200505K46025 05053019501950   51200010000001785913000100000016197140001000000241271500010000003161216000100000072571 
291200505K46025 05053019501950   51700010000005492618000100000045323190001000000524662000010000001789921000100000014725 
291200505K46025 05053019501950   52200010000001019823000100000015813240001000000086322500010000000878926000100000011195 
291200505K46025 05053019501950   52700010000000803028000100000009977290001000000058193000010000000423831000100000007140 
291200505K46025 05053019501950   53200010000000422033000100000004160340001000000042683500010000000666836500200000002317 
291200505K46025 05053019501950   53850020000000284040500200000001969425002000000013474450020000000069046500200000000420 
291200505K46025 05053019501950   148500200000000218                                                                     
291200505A46025 0505302050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505302050050+167    1013403002780              009049         1830          056      047005            
291200505J46025 05053020502004    049281432050278030283028286025300024296024299026                                      
291200505K46025 05053020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05053020502050   50575005000000000006250050000037321067500500000534940725005000002281507750050000013049 
291200505K46025 05053020502050   50825005000001167608750050000006018092500500000042631000010000000349011000100000009517 
291200505K46025 05053020502050   51200010000001847013000100000018023140001000000193361500010000002273216000100000018899 
291200505K46025 05053020502050   51700010000004406818000100000060417190001000000326592000010000001198021000100000010597 
291200505K46025 05053020502050   52200010000002518023000100000013156240001000000083022500010000000845326000100000010014 
291200505K46025 05053020502050   52700010000000925928000100000010700290001000000037563000010000000783031000100000005525 
291200505K46025 05053020502050   53200010000000627233000100000005545340001000000041053500010000000515936500200000003088 
291200505K46025 05053020502050   53850020000000315840500200000002189425002000000012054450020000000095346500200000000281 
291200505K46025 05053020502050   148500200000000234                                                                     
291200505A46025 0505302150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505302150050+168    1013204402690              008047         1830          148      051005            
291200505J46025 05053021502005    051266462150268044265042268039274038277039278034                                      
291200505K46025 05053021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05053021502150   50575005000000167706250050000038181067500500000408130725005000001394907750050000008364 
291200505K46025 05053021502150   50825005000000742608750050000008049092500500000065501000010000000289011000100000003614 
291200505K46025 05053021502150   51200010000001173813000100000012443140001000000134211500010000002835716000100000022740 
291200505K46025 05053021502150   51700010000002476218000100000014751190001000000283702000010000001495421000100000021978 
291200505K46025 05053021502150   52200010000001316523000100000013700240001000000124242500010000001572526000100000009699 
291200505K46025 05053021502150   52700010000001036728000100000007753290001000000031463000010000000473331000100000003106 
291200505K46025 05053021502150   53200010000000653133000100000005775340001000000045963500010000000354136500200000004457 
291200505K46025 05053021502150   53850020000000317240500200000001769425002000000021224450020000000106746500200000000563 
291200505K46025 05053021502150   148500200000000303                                                                     
291200505A46025 0505302250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505302250050+162    1013005802620              007041         1820          148      065005            
291200505J46025 05053022502005    066264422250262058269055270055275053271054273051                                      
291200505K46025 05053022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05053022502250   50575005000000000006250050000004761067500500000263850725005000001224007750050000000000 
291200505K46025 05053022502250   50825005000000000008750050000004605092500500000054031000010000000427711000100000011467 
291200505K46025 05053022502250   51200010000000830413000100000014638140001000000137751500010000000673016000100000022880 
291200505K46025 05053022502250   51700010000000901418000100000009996190001000000160372000010000001565921000100000008965 
291200505K46025 05053022502250   52200010000001236523000100000008634240001000000081202500010000001707426000100000014594 
291200505K46025 05053022502250   52700010000000586028000100000006298290001000000039493000010000000823431000100000008657 
291200505K46025 05053022502250   53200010000000881533000100000006270340001000000043173500010000000370736500200000003367 
291200505K46025 05053022502250   53850020000000443940500200000004585425002000000035614450020000000207046500200000001262 
291200505K46025 05053022502250   148500200000000704                                                                     
291200505A46025 0505302350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505302350050+161    1012806002660              007039         1770          148      072005            
291200505J46025 05053023502006    073267422350266060270061260061261056260056259057                                      
291200505K46025 05053023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05053023502350   50575005000000000006250050000002863067500500000245540725005000000890307750050000000000 
291200505K46025 05053023502350   50825005000000797508750050000007387092500500000022821000010000000261311000100000003613 
291200505K46025 05053023502350   51200010000000990013000100000008024140001000000114011500010000001139916000100000018556 
291200505K46025 05053023502350   51700010000002030218000100000015074190001000000156512000010000001102721000100000007038 
291200505K46025 05053023502350   52200010000000809823000100000008126240001000000105912500010000000932826000100000008573 
291200505K46025 05053023502350   52700010000000821928000100000006374290001000000095423000010000000864031000100000012142 
291200505K46025 05053023502350   53200010000000692133000100000009455340001000000072583500010000000623336500200000008748 
291200505K46025 05053023502350   53850020000000759940500200000005364425002000000023754450020000000260446500200000001231 
291200505K46025 05053023502350   148500200000000795                                                                     
291200505A46025 0505310050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505310050050+165    1012303602640              008040         1720          148      044005            
291200505J46025 05053100502009    065265260050264035269036271042273046266052264056                                      
291200505K46025 05053100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05053100500050   50575005000000000006250050000020098067500500000461210725005000002707807750050000006631 
291200505K46025 05053100500050   50825005000000556308750050000008786092500500000064681000010000000014411000100000003483 
291200505K46025 05053100500050   51200010000001120313000100000020628140001000000148691500010000002643516000100000013704 
291200505K46025 05053100500050   51700010000001444618000100000011118190001000000096302000010000001872721000100000012394 
291200505K46025 05053100500050   52200010000000992323000100000009958240001000000134582500010000001143026000100000017454 
291200505K46025 05053100500050   52700010000000726728000100000009709290001000000156293000010000001269231000100000017836 
291200505K46025 05053100500050   53200010000001093133000100000012918340001000000082723500010000001097736500200000010527 
291200505K46025 05053100500050   53850020000000735740500200000004254425002000000025174450020000000154546500200000000976 
291200505K46025 05053100500050   148500200000000472                                                                     
291200505A46025 0505310150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505310150050+168    1012104502750              008045         1740          148      050005            
291200505J46025 05053101502004    051271450150274045266041270040263036259038260039                                      
291200505K46025 05053101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05053101500150   50575005000000000006250050000041913067500500000619680725005000002166107750050000005567 
291200505K46025 05053101500150   50825005000001212508750050000012916092500500000045291000010000000328811000100000002639 
291200505K46025 05053101500150   51200010000001625513000100000015991140001000000185691500010000001134516000100000016344 
291200505K46025 05053101500150   51700010000001152218000100000006874190001000000102562000010000000722621000100000011418 
291200505K46025 05053101500150   52200010000000762623000100000014175240001000000083202500010000001015526000100000010406 
291200505K46025 05053101500150   52700010000000997628000100000007737290001000000149303000010000000703831000100000004618 
291200505K46025 05053101500150   53200010000000781333000100000008281340001000000080463500010000000654436500200000004136 
291200505K46025 05053101500150   53850020000000294340500200000003390425002000000019344450020000000102746500200000000698 
291200505K46025 05053101500150   148500200000000390                                                                     
291200505A46025 0505310250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505310250050+159    1012604702530              007043         1750          138      056005            
291200505J46025 05053102502006    063253050250253046249045251053246054250055269052                                      
291200505K46025 05053102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05053102500250   50575005000000000006250050000012871067500500000251290725005000002576407750050000005136 
291200505K46025 05053102500250   50825005000000701208750050000004698092500500000029301000010000000357611000100000004061 
291200505K46025 05053102500250   51200010000001163913000100000009984140001000000122231500010000002096316000100000009737 
291200505K46025 05053102500250   51700010000001589818000100000019590190001000000131642000010000001195421000100000009147 
291200505K46025 05053102500250   52200010000001261623000100000011775240001000000085912500010000001303426000100000008336 
291200505K46025 05053102500250   52700010000000923928000100000004159290001000000099763000010000001251931000100000010980 
291200505K46025 05053102500250   53200010000000451633000100000007952340001000000077273500010000000606136500200000004428 
291200505K46025 05053102500250   53850020000000262940500200000003376425002000000014414450020000000147046500200000000601 
291200505K46025 05053102500250   148500200000000433                                                                     
291200505A46025 0505310350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505310350050+166    1013105102790              009048         1770          148      058005            
291200505J46025 05053103502006    060277410350279051282050282040285043269043256043                                      
291200505K46025 05053103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05053103500350   50575005000000000006250050000018429067500500000622110725005000005089707750050000016308 
291200505K46025 05053103500350   50825005000001594008750050000006207092500500000098441000010000000700711000100000004875 
291200505K46025 05053103500350   51200010000000584413000100000010955140001000000197151500010000002683216000100000030936 
291200505K46025 05053103500350   51700010000001953818000100000025846190001000000258802000010000002717021000100000024922 
291200505K46025 05053103500350   52200010000002306823000100000018623240001000000126362500010000001917226000100000013671 
291200505K46025 05053103500350   52700010000001571228000100000011750290001000000088333000010000000994131000100000007273 
291200505K46025 05053103500350   53200010000000617833000100000007994340001000000041933500010000000311536500200000003647 
291200505K46025 05053103500350   53850020000000250340500200000001865425002000000009904450020000000065346500200000000615 
291200505K46025 05053103500350   148500200000000266                                                                     
291200505A46025 0505310450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505310450050+162    1013603902560              010047         1740          050      051005            
291200505J46025 05053104502005    057281520450256039255039260041265045265046273048                                      
291200505K46025 05053104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05053104500450   50575005000000000006250050000000000067500500000424150725005000003109607750050000000000 
291200505K46025 05053104500450   50825005000000000008750050000007172092500500000071071000010000000595511000100000005470 
291200505K46025 05053104500450   51200010000000678413000100000009110140001000000168941500010000002461916000100000042943 
291200505K46025 05053104500450   51700010000002923418000100000064464190001000000645482000010000007286321000100000061041 
291200505K46025 05053104500450   52200010000003590923000100000026001240001000000182942500010000001670726000100000011913 
291200505K46025 05053104500450   52700010000001142128000100000010239290001000000088993000010000000931531000100000006815 
291200505K46025 05053104500450   53200010000000802233000100000005307340001000000054453500010000000484936500200000004566 
291200505K46025 05053104500450   53850020000000261440500200000001879425002000000012854450020000000070846500200000000289 
291200505K46025 05053104500450   148500200000000216                                                                     
291200505A46025 0505310550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505310550050+160    1013603202570              010047         1750          053      040005            
291200505J46025 05053105502008    065256050550256032250038251041254046253051258043                                      
291200505K46025 05053105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05053105500550   50575005000000000006250050000009603067500500000132490725005000000000007750050000001728 
291200505K46025 05053105500550   50825005000000934808750050000007773092500500000032081000010000000341311000100000003001 
291200505K46025 05053105500550   51200010000000412513000100000010501140001000000188611500010000001669216000100000043213 
291200505K46025 05053105500550   51700010000004223018000100000069477190001000001036662000010000006792721000100000032439 
291200505K46025 05053105500550   52200010000006789323000100000031244240001000000407202500010000002007626000100000014315 
291200505K46025 05053105500550   52700010000001144828000100000006888290001000000080003000010000000778931000100000007345 
291200505K46025 05053105500550   53200010000000623933000100000003320340001000000036633500010000000350736500200000002471 
291200505K46025 05053105500550   53850020000000203340500200000001359425002000000010004450020000000063646500200000000388 
291200505K46025 05053105500550   148500200000000181                                                                     
291200505A46025 0505310650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505310650050+164    1013201800050              011052         1790          053      023005            
291200505J46025 05053106502004    030330110650007018015017001016331021317023288021                                      
291200505K46025 05053106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05053106500650   50575005000000195806250050000040337067500500000582220725005000003617107750050000017332 
291200505K46025 05053106500650   50825005000001303608750050000013125092500500000073981000010000000259511000100000007542 
291200505K46025 05053106500650   51200010000001404713000100000022836140001000000315371500010000003570016000100000035564 
291200505K46025 05053106500650   51700010000004313618000100000057029190001000000931662000010000005575621000100000039677 
291200505K46025 05053106500650   52200010000003948823000100000023002240001000000241172500010000002048426000100000014086 
291200505K46025 05053106500650   52700010000000565628000100000006303290001000000078723000010000000461331000100000007494 
291200505K46025 05053106500650   53200010000000397333000100000002357340001000000032323500010000000413736500200000001692 
291200505K46025 05053106500650   53850020000000100440500200000001116425002000000009154450020000000043646500200000000247 
291200505K46025 05053106500650   148500200000000171                                                                     
291200505A46025 0505310750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505310750050+164    1012801001390              011054         1800          148      013005            
291200505J46025 05053107502005    025012560750140010111011057005073008023013008020                                      
291200505K46025 05053107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05053107500750   50575005000002410406250050000039996067500500000829650725005000007806107750050000013501 
291200505K46025 05053107500750   50825005000000864408750050000006338092500500000035231000010000000559811000100000008525 
291200505K46025 05053107500750   51200010000000976713000100000012308140001000000378471500010000003982716000100000073493 
291200505K46025 05053107500750   51700010000006201118000100000081977190001000000710012000010000003609421000100000033107 
291200505K46025 05053107500750   52200010000001237823000100000014890240001000000156122500010000002998326000100000012637 
291200505K46025 05053107500750   52700010000001400728000100000003935290001000000063353000010000000461431000100000002816 
291200505K46025 05053107500750   53200010000000660233000100000004212340001000000030073500010000000287936500200000001574 
291200505K46025 05053107500750   53850020000000161040500200000001338425002000000008834450020000000042046500200000000355 
291200505K46025 05053107500750   148500200000000103                                                                     
291200505A46025 0505310850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505310850050+165    1012701903350              011053         1800          059      025005            
291200505J46025 05053108502006    026334490850336019316012312011284005207008169016                                      
291200505K46025 05053108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05053108500850   50575005000000664406250050000030533067500500000543210725005000004434107750050000022003 
291200505K46025 05053108500850   50825005000001405108750050000009879092500500000119471000010000000388411000100000005629 
291200505K46025 05053108500850   51200010000001737413000100000025350140001000000175441500010000007353716000100000063353 
291200505K46025 05053108500850   51700010000008566618000100000049186190001000000510682000010000002245621000100000050078 
291200505K46025 05053108500850   52200010000003167523000100000022936240001000000134622500010000001370626000100000013545 
291200505K46025 05053108500850   52700010000001044728000100000008101290001000000078493000010000000476931000100000004338 
291200505K46025 05053108500850   53200010000000474933000100000006257340001000000037263500010000000139036500200000002022 
291200505K46025 05053108500850   53850020000000160540500200000001196425002000000009124450020000000072246500200000000329 
291200505K46025 05053108500850   148500200000000205                                                                     
291200505A46025 0505310950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505310950050+159    1012005700010              010050         1800          059      066005            
291200505J46025 05053109502011    066001480950001057001050355051349049344050338027                                      
291200505K46025 05053109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05053109500950   50575005000000077706250050000019851067500500000546460725005000004473107750050000006855 
291200505K46025 05053109500950   50825005000001281808750050000011143092500500000072741000010000000755911000100000004645 
291200505K46025 05053109500950   51200010000000813513000100000009304140001000000193991500010000004389816000100000035183 
291200505K46025 05053109500950   51700010000006361618000100000032764190001000000488862000010000002873121000100000016448 
291200505K46025 05053109500950   52200010000003032223000100000020420240001000000192032500010000001055526000100000014456 
291200505K46025 05053109500950   52700010000001463428000100000006708290001000000075143000010000000610231000100000004004 
291200505K46025 05053109500950   53200010000000407733000100000004019340001000000030853500010000000229236500200000003586 
291200505K46025 05053109500950   53850020000000220740500200000001530425002000000008734450020000000089146500200000000421 
291200505K46025 05053109500950   148500200000000314                                                                     
291200505A46025 0505311050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505311050050+159    1012503500490              010050         1790          050      042005            
291200505J46025 05053110502010    072002551050049034036036010043007050009052005059                                      
291200505K46025 05053110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05053110501050   50575005000000551506250050000028948067500500000450980725005000003539407750050000022336 
291200505K46025 05053110501050   50825005000001550808750050000008550092500500000088011000010000000433511000100000003403 
291200505K46025 05053110501050   51200010000000527813000100000021046140001000000209671500010000003672916000100000034031 
291200505K46025 05053110501050   51700010000004438618000100000039381190001000000237342000010000005336021000100000032845 
291200505K46025 05053110501050   52200010000004290523000100000019745240001000000207012500010000001960326000100000010086 
291200505K46025 05053110501050   52700010000001340128000100000007499290001000000042173000010000000911731000100000004163 
291200505K46025 05053110501050   53200010000000546433000100000004030340001000000022323500010000000221636500200000002244 
291200505K46025 05053110501050   53850020000000285340500200000001427425002000000010124450020000000064446500200000000585 
291200505K46025 05053110501050   148500200000000183                                                                     
291200505A46025 0505311150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505311150050+164    1012404501110              009052         1770          148      054005            
291200505J46025 05053111502006    063090131150110045103045102043094048070042056037                                      
291200505K46025 05053111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05053111501150   50575005000000000006250050000025567067500500000693050725005000005034307750050000005559 
291200505K46025 05053111501150   50825005000000928908750050000016250092500500000103701000010000000675811000100000003774 
291200505K46025 05053111501150   51200010000000634613000100000022116140001000000399641500010000002532016000100000045291 
291200505K46025 05053111501150   51700010000003825918000100000036529190001000000506922000010000001729321000100000031592 
291200505K46025 05053111501150   52200010000001468223000100000017034240001000000222002500010000001990926000100000012505 
291200505K46025 05053111501150   52700010000000539928000100000009640290001000000075143000010000000394931000100000004800 
291200505K46025 05053111501150   53200010000000525533000100000003738340001000000027673500010000000295436500200000001615 
291200505K46025 05053111501150   53850020000000110840500200000000857425002000000009054450020000000053646500200000000211 
291200505K46025 05053111501150   148500200000000170                                                                     
291200505A46025 0505311250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505311250050+164    1012506401090              008042         1780          053      074005            
291200505J46025 05053112502007    078108071250109064113063113061109062109062112053                                      
291200505K46025 05053112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05053112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46025 05053112501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200505K46025 05053112501250   51200010000001657513000100000021506140001000000281081500010000001535916000100000026337 
291200505K46025 05053112501250   51700010000003000818000100000029840190001000000533752000010000002713421000100000020761 
291200505K46025 05053112501250   52200010000001992723000100000016681240001000000188052500010000000927126000100000010215 
291200505K46025 05053112501250   52700010000000787828000100000004571290001000000059203000010000000373031000100000004874 
291200505K46025 05053112501250   53200010000000186533000100000002369340001000000021803500010000000208736500200000001966 
291200505K46025 05053112501250   53850020000000249940500200000006627425002000000055344450020000000399946500200000002818 
291200505K46025 05053112501250   148500200000001886                                                                     
291200505A46025 0505311350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505311350050+161    1013403001670              009049         1780          148      041005            
291200505J46025 05053113502010    076107511350167030176025180024185028178032139044                                      
291200505K46025 05053113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05053113501350   50575005000002796006250050000051279067500500000603070725005000004744207750050000026344 
291200505K46025 05053113501350   50825005000002534608750050000010324092500500000067021000010000000458211000100000006796 
291200505K46025 05053113501350   51200010000001047013000100000027831140001000000149161500010000002186716000100000025223 
291200505K46025 05053113501350   51700010000003670518000100000030295190001000000118162000010000002656621000100000035018 
291200505K46025 05053113501350   52200010000003361023000100000014648240001000000165132500010000001454426000100000009645 
291200505K46025 05053113501350   52700010000001030928000100000012809290001000000062323000010000000782031000100000004949 
291200505K46025 05053113501350   53200010000000750933000100000003584340001000000038133500010000000378636500200000003084 
291200505K46025 05053113501350   53850020000000315440500200000002186425002000000024404450020000000176346500200000001288 
291200505K46025 05053113501350   148500200000000558                                                                     
291200505A46025 0505311450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505311450050+164    1013503201480              008049         1780          063      039005            
291200505J46025 05053114502005    048130291450149031140031131031142030142024154024                                      
291200505K46025 05053114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05053114501450   50575005000000000006250050000030908067500500000459100725005000001801307750050000000994 
291200505K46025 05053114501450   50825005000000325708750050000007789092500500000083091000010000000541611000100000005854 
291200505K46025 05053114501450   51200010000000619413000100000016852140001000000196121500010000002001116000100000053369 
291200505K46025 05053114501450   51700010000002180418000100000020826190001000000216232000010000002353921000100000016751 
291200505K46025 05053114501450   52200010000001667123000100000011227240001000000163142500010000000896726000100000004961 
291200505K46025 05053114501450   52700010000000762028000100000012427290001000000041313000010000000448431000100000004229 
291200505K46025 05053114501450   53200010000000415233000100000003948340001000000033793500010000000201936500200000002733 
291200505K46025 05053114501450   53850020000000168240500200000001868425002000000016474450020000000065446500200000000514 
291200505K46025 05053114501450   148500200000000320                                                                     
291200505A46025 0505311550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505311550050+163    1013602101680              008053         1790          148      029005            
291200505J46025 05053115502006    043158161550167022157021150029154035152034154031                                      
291200505K46025 05053115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05053115501550   50575005000000000006250050000046854067500500000647660725005000003253607750050000015665 
291200505K46025 05053115501550   50825005000000778008750050000007541092500500000055901000010000000179811000100000002150 
291200505K46025 05053115501550   51200010000000762513000100000025429140001000000163641500010000001727216000100000033136 
291200505K46025 05053115501550   51700010000002697718000100000032002190001000000222972000010000001515021000100000016658 
291200505K46025 05053115501550   52200010000001598923000100000009314240001000000094172500010000000829426000100000009138 
291200505K46025 05053115501550   52700010000000587928000100000006094290001000000033053000010000000534631000100000003911 
291200505K46025 05053115501550   53200010000000257733000100000003998340001000000014593500010000000288636500200000001521 
291200505K46025 05053115501550   53850020000000139540500200000001078425002000000007654450020000000060546500200000000286 
291200505K46025 05053115501550   148500200000000178                                                                     
291200505A46025 0505311650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505311650050+165    1013801602210              009054         1800          148      023005            
291200505J46025 05053116502005    033166531650219017202019196015189017167022168026                                      
291200505K46025 05053116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05053116501650   50575005000000603106250050000034851067500500000866510725005000007046007750050000011652 
291200505K46025 05053116501650   50825005000000877808750050000008342092500500000045551000010000000297711000100000005201 
291200505K46025 05053116501650   51200010000000659913000100000007268140001000000218201500010000003687616000100000034171 
291200505K46025 05053116501650   51700010000003215818000100000025595190001000000206172000010000002013121000100000019854 
291200505K46025 05053116501650   52200010000001478423000100000011510240001000000080982500010000001446526000100000005468 
291200505K46025 05053116501650   52700010000000563728000100000005240290001000000075663000010000000459731000100000004495 
291200505K46025 05053116501650   53200010000000318533000100000003256340001000000029963500010000000185736500200000001749 
291200505K46025 05053116501650   53850020000000093140500200000001240425002000000007894450020000000060246500200000000306 
291200505K46025 05053116501650   148500200000000142                                                                     
291200505A46025 0505311750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505311750050+168    1013901002490              008052         1810          148      015005            
291200505J46025 05053117502004    021231541750248010207010217010230012234010232016                                      
291200505K46025 05053117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05053117501750   50575005000000092706250050000046135067500500000912660725005000005488307750050000014413 
291200505K46025 05053117501750   50825005000001172608750050000007642092500500000044631000010000000343711000100000003797 
291200505K46025 05053117501750   51200010000000458013000100000009029140001000000104171500010000003147316000100000037585 
291200505K46025 05053117501750   51700010000002743318000100000024340190001000000226662000010000001332121000100000015749 
291200505K46025 05053117501750   52200010000001261023000100000010556240001000000127952500010000000678226000100000011973 
291200505K46025 05053117501750   52700010000001127328000100000004635290001000000051913000010000000726331000100000003976 
291200505K46025 05053117501750   53200010000000376533000100000003096340001000000036723500010000000272836500200000001788 
291200505K46025 05053117501750   53850020000000170040500200000001222425002000000008064450020000000041346500200000000261 
291200505K46025 05053117501750   148500200000000225                                                                     
291200505A46025 0505311850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505311850050+170    1013901402370              008051         1860          063      030005            
291200505J46025 05053118502003    031230471850234014239012241010238011230011239011                                      
291200505K46025 05053118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05053118501850   50575005000000000006250050000001220067500500000396440725005000005424907750050000025797 
291200505K46025 05053118501850   50825005000000372008750050000002900092500500000004421000010000000122911000100000002459 
291200505K46025 05053118501850   51200010000000284813000100000008447140001000000166921500010000002841516000100000056564 
291200505K46025 05053118501850   51700010000002072418000100000028446190001000000246372000010000001164821000100000017119 
291200505K46025 05053118501850   52200010000001831923000100000011065240001000000069832500010000000764426000100000003933 
291200505K46025 05053118501850   52700010000000778728000100000007644290001000000037873000010000000458331000100000002601 
291200505K46025 05053118501850   53200010000000440033000100000003891340001000000034533500010000000214036500200000002505 
291200505K46025 05053118501850   53850020000000148740500200000000892425002000000007584450020000000066946500200000000205 
291200505K46025 05053118501850   148500200000000127                                                                     
291200505A46025 0505311950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505311950050+168    1013402402430              009053         1880          148      036005            
291200505J46025 05053119502005    038233301950244023237028232026228024226021228018                                      
291200505K46025 05053119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05053119501950   50575005000000407106250050000037690067500500000622890725005000006092707750050000038766 
291200505K46025 05053119501950   50825005000001471808750050000007306092500500000052191000010000000638811000100000003772 
291200505K46025 05053119501950   51200010000000987813000100000009632140001000000154131500010000002602216000100000029971 
291200505K46025 05053119501950   51700010000004357518000100000037282190001000000300312000010000001228121000100000010104 
291200505K46025 05053119501950   52200010000000752423000100000008729240001000000088262500010000001077326000100000011039 
291200505K46025 05053119501950   52700010000001077728000100000006602290001000000049633000010000000558631000100000002949 
291200505K46025 05053119501950   53200010000000311333000100000002960340001000000021133500010000000251536500200000002944 
291200505K46025 05053119501950   53850020000000145840500200000001212425002000000006434450020000000049146500200000000249 
291200505K46025 05053119501950   148500200000000200                                                                     
291200505A46025 0505312050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505312050050+167    1013103002630              009053         1880          138      036005            
291200505J46025 05053120502007    037256422050262030259028257025251019239020244016                                      
291200505K46025 05053120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05053120502050   50575005000000144406250050000013100067500500000628860725005000007988707750050000037713 
291200505K46025 05053120502050   50825005000001319808750050000006000092500500000084171000010000000722611000100000003134 
291200505K46025 05053120502050   51200010000000641713000100000010486140001000000224431500010000003275616000100000018259 
291200505K46025 05053120502050   51700010000002855218000100000037748190001000000469842000010000002969021000100000021908 
291200505K46025 05053120502050   52200010000001177123000100000006377240001000000096082500010000001216126000100000009324 
291200505K46025 05053120502050   52700010000000801728000100000006447290001000000040433000010000000455031000100000007259 
291200505K46025 05053120502050   53200010000000244633000100000003222340001000000036863500010000000283936500200000001861 
291200505K46025 05053120502050   53850020000000127740500200000001272425002000000009704450020000000066446500200000000376 
291200505K46025 05053120502050   148500200000000157                                                                     
291200505A46025 0505312150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505312150050+165    1012604802750              008051         1850          148      055005            
291200505J46025 05053121502007    057274502150274048270045265040262038264035263031                                      
291200505K46025 05053121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05053121502150   50575005000000000006250050000015949067500500000407470725005000002955607750050000018590 
291200505K46025 05053121502150   50825005000001456508750050000006454092500500000161491000010000001188411000100000006498 
291200505K46025 05053121502150   51200010000000701313000100000012889140001000000239021500010000002911616000100000018099 
291200505K46025 05053121502150   51700010000001970018000100000016861190001000000251582000010000003053521000100000013562 
291200505K46025 05053121502150   52200010000001301723000100000012148240001000000110172500010000000700126000100000009589 
291200505K46025 05053121502150   52700010000000886628000100000004961290001000000055573000010000000302831000100000004104 
291200505K46025 05053121502150   53200010000000388733000100000005029340001000000019033500010000000210736500200000002379 
291200505K46025 05053121502150   53850020000000175540500200000001217425002000000012404450020000000070846500200000000290 
291200505K46025 05053121502150   148500200000000194                                                                     
291200505A46025 0505312250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505312250050+165    1012105402680              008052         1830          148      060005            
291200505J46025 05053122502005    063268402250267054268055272051269052271049273048                                      
291200505K46025 05053122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05053122502250   50575005000000000006250050000040682067500500000761340725005000003800907750050000017623 
291200505K46025 05053122502250   50825005000002231808750050000014778092500500000089061000010000000298711000100000003985 
291200505K46025 05053122502250   51200010000000751313000100000012623140001000000137711500010000001965616000100000025382 
291200505K46025 05053122502250   51700010000002481818000100000014271190001000000165202000010000001163921000100000013761 
291200505K46025 05053122502250   52200010000001273723000100000012327240001000000083642500010000001269026000100000005447 
291200505K46025 05053122502250   52700010000000697928000100000006034290001000000043743000010000000474831000100000003735 
291200505K46025 05053122502250   53200010000000198033000100000003243340001000000020033500010000000238436500200000002088 
291200505K46025 05053122502250   53850020000000191540500200000001650425002000000013054450020000000101446500200000000525 
291200505K46025 05053122502250   148500200000000524                                                                     
291200505A46025 0505312350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46025 0505312350050+162    1011905202780              007046         1790          148      059005            
291200505J46025 05053123502005    066279212350278052275051276055274054267053266053                                      
291200505K46025 05053123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46025 05053123502350   50575005000000000006250050000013582067500500000483690725005000004268407750050000011929 
291200505K46025 05053123502350   50825005000000198008750050000006988092500500000194331000010000002024611000100000010548 
291200505K46025 05053123502350   51200010000000349913000100000006109140001000000088691500010000001229616000100000010275 
291200505K46025 05053123502350   51700010000001504218000100000008978190001000000080632000010000000978621000100000008657 
291200505K46025 05053123502350   52200010000000830923000100000011555240001000000090652500010000000690626000100000007338 
291200505K46025 05053123502350   52700010000000654228000100000003054290001000000068133000010000000399231000100000006255 
291200505K46025 05053123502350   53200010000000297433000100000003515340001000000026023500010000000231736500200000003372 
291200505K46025 05053123502350   53850020000000193040500200000003435425002000000022664450020000000166846500200000001599 
291200505K46025 05053123502350   148500200000000680                                                                     
