291200505A46035 0505010050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505010050   +016+00210294                      015057         0310          114                        
291200505K46035 05050100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050100500050   50575005000001814606250050000004871067500500000018640725005000001323507750050000030879 
291200505K46035 05050100500050   50825005000007110408750050000270615092500500001742161000010000012302411000100000062831 
291200505K46035 05050100500050   51200010000002478013000100000012969140001000000200011500010000006976516000100000144088 
291200505K46035 05050100500050   51700010000017149018000100000146821190001000000897302000010000004567021000100000029100 
291200505K46035 05050100500050   52200010000003861323000100000035354240001000000367822500010000002248126000100000016176 
291200505K46035 05050100500050   52700010000002068928000100000016780290001000000171483000010000001181931000100000006432 
291200505K46035 05050100500050   53200010000000440833000100000005272340001000000040253500010000000210336500200000004138 
291200505K46035 05050100500050   53850020000000205140500200000001487425002000000011894450020000000150046500200000000554 
291200505K46035 05050100500050   148500200000001290                                                                     
291200505A46035 0505010150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505010150   +018+00410290                      014055         0310          108                        
291200505K46035 05050101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050101500150   50575005000003080806250050000000000067500500000004280725005000000824607750050000019233 
291200505K46035 05050101500150   50825005000010860008750050000119522092500500001717971000010000010875611000100000046253 
291200505K46035 05050101500150   51200010000002352813000100000019092140001000000283931500010000005154316000100000142337 
291200505K46035 05050101500150   51700010000013628618000100000076898190001000000616842000010000005815521000100000072475 
291200505K46035 05050101500150   52200010000002959423000100000048405240001000000226792500010000002303026000100000013331 
291200505K46035 05050101500150   52700010000002197628000100000012860290001000000146533000010000000974031000100000010181 
291200505K46035 05050101500150   53200010000000932633000100000008653340001000000023083500010000000321036500200000002950 
291200505K46035 05050101500150   53850020000000136040500200000001579425002000000013104450020000000123646500200000000845 
291200505K46035 05050101500150   148500200000001322                                                                     
291200505A46035 0505010250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505010250   +020+00610285                      014055         0320          063                        
291200505K46035 05050102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050102500250   50575005000000000006250050000000000067500500000036390725005000001028407750050000024277 
291200505K46035 05050102500250   50825005000006667608750050000149303092500500001335571000010000008452011000100000025700 
291200505K46035 05050102500250   51200010000001960513000100000019160140001000000246931500010000005007416000100000198832 
291200505K46035 05050102500250   51700010000017388118000100000107422190001000000500192000010000003164621000100000046428 
291200505K46035 05050102500250   52200010000002152423000100000036505240001000000294652500010000004299826000100000024003 
291200505K46035 05050102500250   52700010000001333328000100000012501290001000000147703000010000000761731000100000007678 
291200505K46035 05050102500250   53200010000000472033000100000006070340001000000048053500010000000301036500200000002307 
291200505K46035 05050102500250   53850020000000122940500200000001712425002000000008244450020000000093246500200000000764 
291200505K46035 05050102500250   148500200000000519                                                                     
291200505A46035 0505010350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505010350   +018+00510282                      014054         0320          108                        
291200505K46035 05050103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050103500350   50575005000001173306250050000006965067500500000044530725005000001378807750050000017700 
291200505K46035 05050103500350   50825005000005329808750050000091001092500500001811721000010000006407211000100000037851 
291200505K46035 05050103500350   51200010000001664813000100000016198140001000000161241500010000005043216000100000149692 
291200505K46035 05050103500350   51700010000013821718000100000114120190001000000541102000010000005289721000100000029154 
291200505K46035 05050103500350   52200010000004159423000100000047341240001000000128752500010000003742026000100000018069 
291200505K46035 05050103500350   52700010000001608128000100000012578290001000000133293000010000001273131000100000007725 
291200505K46035 05050103500350   53200010000000474933000100000002558340001000000021003500010000000302836500200000002495 
291200505K46035 05050103500350   53850020000000205540500200000001243425002000000008604450020000000084146500200000001146 
291200505K46035 05050103500350   148500200000000967                                                                     
291200505A46035 0505010450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505010450   +018+00610277                      014053         0310          114                        
291200505K46035 05050104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050104500450   50575005000001300106250050000017354067500500000024590725005000000783307750050000019849 
291200505K46035 05050104500450   50825005000006445608750050000147293092500500000819181000010000006000711000100000027452 
291200505K46035 05050104500450   51200010000002245613000100000023489140001000000181231500010000005272216000100000140364 
291200505K46035 05050104500450   51700010000011210618000100000128282190001000000678152000010000004448921000100000042242 
291200505K46035 05050104500450   52200010000002264023000100000029790240001000000358312500010000001964326000100000024349 
291200505K46035 05050104500450   52700010000002693628000100000010578290001000000179613000010000001380231000100000012479 
291200505K46035 05050104500450   53200010000000855233000100000004777340001000000042163500010000000586436500200000003487 
291200505K46035 05050104500450   53850020000000149540500200000001299425002000000012014450020000000121946500200000000864 
291200505K46035 05050104500450   148500200000001257                                                                     
291200505A46035 0505010550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505010550   +015+00610271                      014051         0310          114                        
291200505K46035 05050105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050105500550   50575005000001552906250050000022794067500500000016800725005000000899907750050000023093 
291200505K46035 05050105500550   50825005000009049608750050000143466092500500001378951000010000006762011000100000039947 
291200505K46035 05050105500550   51200010000001692613000100000030627140001000000438221500010000011015216000100000102433 
291200505K46035 05050105500550   51700010000009458518000100000068790190001000000711252000010000006585021000100000039737 
291200505K46035 05050105500550   52200010000002289923000100000030131240001000000337062500010000002560926000100000022905 
291200505K46035 05050105500550   52700010000002191828000100000011095290001000000195333000010000001934731000100000010529 
291200505K46035 05050105500550   53200010000001852433000100000010728340001000000094703500010000000412736500200000006300 
291200505K46035 05050105500550   53850020000000260540500200000003137425002000000041694450020000000283846500200000003344 
291200505K46035 05050105500550   148500200000001827                                                                     
291200505A46035 0505010650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505010650   +015+00710269                      014052         0310          067                        
291200505K46035 05050106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050106500650   50575005000000272606250050000010192067500500000010890725005000000212207750050000016730 
291200505K46035 05050106500650   50825005000007933408750050000112670092500500001252951000010000004759111000100000036304 
291200505K46035 05050106500650   51200010000003830013000100000041502140001000000737691500010000021817916000100000093025 
291200505K46035 05050106500650   51700010000008589818000100000089776190001000000403142000010000003408921000100000034802 
291200505K46035 05050106500650   52200010000003332023000100000018363240001000000246252500010000001804326000100000020060 
291200505K46035 05050106500650   52700010000001198128000100000025866290001000000147973000010000001694431000100000015887 
291200505K46035 05050106500650   53200010000001508933000100000007838340001000000119193500010000000483136500200000004281 
291200505K46035 05050106500650   53850020000000283640500200000003177425002000000043774450020000000248646500200000001227 
291200505K46035 05050106500650   148500200000001488                                                                     
291200505A46035 0505010750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505010750   +013+00510271                      013052         0310          108                        
291200505K46035 05050107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050107500750   50575005000000712706250050000015402067500500000028580725005000000371907750050000006742 
291200505K46035 05050107500750   50825005000001802408750050000082447092500500001322011000010000004665811000100000021325 
291200505K46035 05050107500750   51200010000001746213000100000026324140001000000485721500010000009819716000100000126561 
291200505K46035 05050107500750   51700010000011270018000100000057034190001000000457502000010000006664821000100000032947 
291200505K46035 05050107500750   52200010000005949823000100000043038240001000000241732500010000002454726000100000035177 
291200505K46035 05050107500750   52700010000002178528000100000011027290001000000135103000010000000866031000100000009052 
291200505K46035 05050107500750   53200010000000958633000100000006190340001000000054643500010000000285536500200000002268 
291200505K46035 05050107500750   53850020000000186840500200000001683425002000000015014450020000000102246500200000001392 
291200505K46035 05050107500750   148500200000001264                                                                     
291200505A46035 0505010850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505010850   +013+00610270                      015053         0310          063                        
291200505K46035 05050108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050108500850   50575005000000000006250050000018441067500500000000000725005000000117907750050000006725 
291200505K46035 05050108500850   50825005000001202508750050000037788092500500001378371000010000002891111000100000017075 
291200505K46035 05050108500850   51200010000002264013000100000068240140001000001049271500010000015301716000100000193675 
291200505K46035 05050108500850   51700010000010960618000100000066497190001000000663062000010000007227021000100000039832 
291200505K46035 05050108500850   52200010000004740423000100000030203240001000000303032500010000002475526000100000016566 
291200505K46035 05050108500850   52700010000001371228000100000021361290001000000117853000010000000755431000100000014627 
291200505K46035 05050108500850   53200010000000697633000100000004670340001000000036983500010000000298536500200000002949 
291200505K46035 05050108500850   53850020000000169040500200000002269425002000000018824450020000000110846500200000002092 
291200505K46035 05050108500850   148500200000001832                                                                     
291200505A46035 0505010950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505010950   +010+00510267                      015054         0310          063                        
291200505K46035 05050109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050109500950   50575005000000000006250050000021389067500500000022960725005000000183507750050000007471 
291200505K46035 05050109500950   50825005000001151408750050000060997092500500000911611000010000006678411000100000025430 
291200505K46035 05050109500950   51200010000002892113000100000029171140001000000927721500010000013045416000100000187454 
291200505K46035 05050109500950   51700010000008380718000100000125877190001000000939102000010000010051721000100000058497 
291200505K46035 05050109500950   52200010000005023323000100000029766240001000000429192500010000002924726000100000020295 
291200505K46035 05050109500950   52700010000001741928000100000010960290001000000144383000010000000830131000100000003144 
291200505K46035 05050109500950   53200010000000533433000100000004603340001000000045303500010000000328036500200000002514 
291200505K46035 05050109500950   53850020000000230840500200000002080425002000000013384450020000000101646500200000000803 
291200505K46035 05050109500950   148500200000000874                                                                     
291200505A46035 0505011050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505011050   +009+00510264                      016056         0310          067                        
291200505K46035 05050110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050110501050   50575005000000000006250050000015208067500500000023700725005000000301507750050000009220 
291200505K46035 05050110501050   50825005000002008608750050000042593092500500000826721000010000005232211000100000030908 
291200505K46035 05050110501050   51200010000003149613000100000076020140001000001400731500010000030990716000100000219543 
291200505K46035 05050110501050   51700010000009128718000100000114376190001000000638432000010000005398621000100000021469 
291200505K46035 05050110501050   52200010000003671923000100000024259240001000000291782500010000002383626000100000012832 
291200505K46035 05050110501050   52700010000001764628000100000014840290001000000146263000010000000937531000100000006343 
291200505K46035 05050110501050   53200010000000647733000100000007205340001000000020673500010000000384136500200000003053 
291200505K46035 05050110501050   53850020000000126240500200000001223425002000000015114450020000000089046500200000000814 
291200505K46035 05050110501050   148500200000001368                                                                     
291200505A46035 0505011150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505011150   +011+00710260                      017057         0310          063                        
291200505K46035 05050111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050111501150   50575005000000000006250050000009462067500500000000000725005000000406307750050000006990 
291200505K46035 05050111501150   50825005000001573708750050000047992092500500000446541000010000006838211000100000032416 
291200505K46035 05050111501150   51200010000002210413000100000061933140001000001419561500010000027665916000100000451313 
291200505K46035 05050111501150   51700010000009948418000100000075026190001000000964262000010000005883521000100000060065 
291200505K46035 05050111501150   52200010000003461423000100000030564240001000000205792500010000002415926000100000019381 
291200505K46035 05050111501150   52700010000001994128000100000024100290001000000059883000010000000792731000100000005979 
291200505K46035 05050111501150   53200010000000317933000100000004088340001000000040233500010000000234436500200000002003 
291200505K46035 05050111501150   53850020000000190740500200000001333425002000000011054450020000000072646500200000000795 
291200505K46035 05050111501150   148500200000000722                                                                     
291200505A46035 0505011250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505011250   +010+00710254                      016056         0310          063                        
291200505K46035 05050112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050112501250   50575005000000000006250050000011308067500500000026630725005000000000007750050000006766 
291200505K46035 05050112501250   50825005000000603208750050000022768092500500000718911000010000006342611000100000048475 
291200505K46035 05050112501250   51200010000002555913000100000074488140001000001324971500010000018635616000100000262994 
291200505K46035 05050112501250   51700010000013349318000100000080991190001000000673672000010000005907021000100000067235 
291200505K46035 05050112501250   52200010000007176923000100000020593240001000000296922500010000001750226000100000026967 
291200505K46035 05050112501250   52700010000001610628000100000006325290001000000154333000010000001103031000100000005384 
291200505K46035 05050112501250   53200010000000426633000100000003302340001000000041893500010000000303336500200000001125 
291200505K46035 05050112501250   53850020000000198540500200000000777425002000000011934450020000000075646500200000001067 
291200505K46035 05050112501250   148500200000000523                                                                     
291200505A46035 0505011350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505011350   +008+00510251                      015057         0310          071                        
291200505K46035 05050113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050113501350   50575005000000000006250050000015792067500500000124080725005000000339207750050000002532 
291200505K46035 05050113501350   50825005000000801308750050000021568092500500000477601000010000007858411000100000041597 
291200505K46035 05050113501350   51200010000002039213000100000098570140001000002610231500010000023747616000100000099432 
291200505K46035 05050113501350   51700010000016108118000100000057763190001000000858282000010000004212921000100000024966 
291200505K46035 05050113501350   52200010000003194723000100000029251240001000000272952500010000001551626000100000022235 
291200505K46035 05050113501350   52700010000001280728000100000011168290001000000079423000010000000877131000100000008223 
291200505K46035 05050113501350   53200010000000605933000100000003913340001000000026793500010000000232636500200000002216 
291200505K46035 05050113501350   53850020000000127040500200000001230425002000000008214450020000000111346500200000000761 
291200505K46035 05050113501350   148500200000000598                                                                     
291200505A46035 0505011450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505011450   +008+00510247                      015058         0300          071                        
291200505K46035 05050114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050114501450   50575005000000000006250050000011447067500500000009020725005000000050707750050000000000 
291200505K46035 05050114501450   50825005000000656208750050000020152092500500000391831000010000006748911000100000033161 
291200505K46035 05050114501450   51200010000003781313000100000068374140001000003012621500010000019070816000100000250297 
291200505K46035 05050114501450   51700010000007111518000100000066673190001000000310452000010000005421521000100000032128 
291200505K46035 05050114501450   52200010000002140523000100000033763240001000000189632500010000002147026000100000014898 
291200505K46035 05050114501450   52700010000001189228000100000011562290001000000169813000010000000609331000100000005124 
291200505K46035 05050114501450   53200010000000650533000100000003633340001000000028763500010000000150336500200000001984 
291200505K46035 05050114501450   53850020000000169440500200000001321425002000000006134450020000000062246500200000001053 
291200505K46035 05050114501450   148500200000000498                                                                     
291200505A46035 0505011550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505011550   +008+00610243                      014056         0300          067                        
291200505K46035 05050115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050115501550   50575005000000000006250050000032046067500500000294250725005000000051007750050000004149 
291200505K46035 05050115501550   50825005000000585108750050000048351092500500000521721000010000004951611000100000024330 
291200505K46035 05050115501550   51200010000002146713000100000093053140001000001483011500010000015045016000100000145075 
291200505K46035 05050115501550   51700010000013155418000100000042313190001000000524462000010000003086021000100000029301 
291200505K46035 05050115501550   52200010000002705523000100000047579240001000000277102500010000002434026000100000022573 
291200505K46035 05050115501550   52700010000001449628000100000019533290001000000074993000010000001147731000100000003372 
291200505K46035 05050115501550   53200010000000428133000100000005120340001000000048593500010000000176736500200000001456 
291200505K46035 05050115501550   53850020000000149040500200000001552425002000000011974450020000000050946500200000000773 
291200505K46035 05050115501550   148500200000000438                                                                     
291200505A46035 0505011650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505011650   +008+00610240                      015058         0300          067                        
291200505K46035 05050116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050116501650   50575005000000125806250050000032719067500500000355740725005000000253507750050000002875 
291200505K46035 05050116501650   50825005000000653208750050000032374092500500000521201000010000004583411000100000020967 
291200505K46035 05050116501650   51200010000001280613000100000106383140001000002184071500010000032419016000100000128557 
291200505K46035 05050116501650   51700010000007965718000100000069447190001000000401962000010000004710721000100000031124 
291200505K46035 05050116501650   52200010000001859823000100000027284240001000000190492500010000002156626000100000013918 
291200505K46035 05050116501650   52700010000001596628000100000009343290001000000095493000010000000788931000100000007397 
291200505K46035 05050116501650   53200010000000379333000100000002539340001000000031073500010000000201836500200000002067 
291200505K46035 05050116501650   53850020000000211640500200000002126425002000000009874450020000000069746500200000000915 
291200505K46035 05050116501650   148500200000000557                                                                     
291200505A46035 0505011750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505011750   +009+00710236                      015056         0300          067                        
291200505K46035 05050117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050117501750   50575005000000187506250050000014926067500500000167750725005000000385807750050000002458 
291200505K46035 05050117501750   50825005000000410508750050000020645092500500000431971000010000004907011000100000043284 
291200505K46035 05050117501750   51200010000002741613000100000034360140001000001813181500010000033456416000100000164919 
291200505K46035 05050117501750   51700010000006857418000100000079905190001000000462492000010000002926121000100000030976 
291200505K46035 05050117501750   52200010000002218923000100000023488240001000000235662500010000001925126000100000021404 
291200505K46035 05050117501750   52700010000001771628000100000017225290001000000127023000010000000976031000100000006847 
291200505K46035 05050117501750   53200010000000604833000100000005612340001000000038433500010000000445936500200000001284 
291200505K46035 05050117501750   53850020000000122240500200000000663425002000000008814450020000000074546500200000001053 
291200505K46035 05050117501750   148500200000000555                                                                     
291200505A46035 0505011850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505011850   +010+00810228                      014055         0300          067                        
291200505K46035 05050118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050118501850   50575005000000694006250050000038462067500500000230870725005000000233507750050000004961 
291200505K46035 05050118501850   50825005000000434908750050000022499092500500000689251000010000002700811000100000035838 
291200505K46035 05050118501850   51200010000001262013000100000063508140001000001875841500010000024087116000100000132381 
291200505K46035 05050118501850   51700010000007095218000100000074159190001000000309712000010000003902621000100000027724 
291200505K46035 05050118501850   52200010000001781323000100000018856240001000000189182500010000002862726000100000016571 
291200505K46035 05050118501850   52700010000001186428000100000018482290001000000136283000010000000630331000100000005496 
291200505K46035 05050118501850   53200010000000541333000100000007761340001000000055113500010000000384936500200000003942 
291200505K46035 05050118501850   53850020000000336740500200000001060425002000000015144450020000000128246500200000000845 
291200505K46035 05050118501850   148500200000000617                                                                     
291200505A46035 0505011950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505011950   +014+00910226                      014054         0310          067                        
291200505K46035 05050119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050119501950   50575005000000005506250050000018893067500500000261440725005000000411307750050000003055 
291200505K46035 05050119501950   50825005000000542808750050000019591092500500000428671000010000003381511000100000009197 
291200505K46035 05050119501950   51200010000001465613000100000047444140001000001303211500010000029895916000100000132176 
291200505K46035 05050119501950   51700010000009818218000100000092037190001000000477802000010000003623821000100000041248 
291200505K46035 05050119501950   52200010000002056123000100000032432240001000000146542500010000001720326000100000009603 
291200505K46035 05050119501950   52700010000001526828000100000014844290001000000101803000010000000782331000100000009117 
291200505K46035 05050119501950   53200010000000647933000100000008035340001000000073553500010000000513636500200000004550 
291200505K46035 05050119501950   53850020000000348640500200000001695425002000000017484450020000000099346500200000001743 
291200505K46035 05050119501950   148500200000001320                                                                     
291200505A46035 0505012050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505012050   +014+01010223                      014054         0310          067                        
291200505K46035 05050120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050120502050   50575005000000069306250050000016930067500500000167350725005000000330307750050000000909 
291200505K46035 05050120502050   50825005000000732008750050000014154092500500000372161000010000009093111000100000017983 
291200505K46035 05050120502050   51200010000002364413000100000039640140001000001744451500010000021212016000100000193692 
291200505K46035 05050120502050   51700010000005917418000100000047981190001000000277722000010000005606921000100000044409 
291200505K46035 05050120502050   52200010000004408823000100000023432240001000000243782500010000003077226000100000026543 
291200505K46035 05050120502050   52700010000002118828000100000017184290001000000085043000010000001085631000100000005299 
291200505K46035 05050120502050   53200010000000541233000100000003494340001000000033163500010000000309536500200000003666 
291200505K46035 05050120502050   53850020000000217840500200000002035425002000000023394450020000000119246500200000001810 
291200505K46035 05050120502050   148500200000000887                                                                     
291200505A46035 0505012150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505012150   +013+00910218                      015055         0310          067                        
291200505K46035 05050121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050121502150   50575005000000000006250050000007827067500500000194130725005000000000007750050000001838 
291200505K46035 05050121502150   50825005000000309908750050000008827092500500000190631000010000012852311000100000045546 
291200505K46035 05050121502150   51200010000003104313000100000031329140001000001111761500010000029493316000100000194319 
291200505K46035 05050121502150   51700010000008079818000100000065519190001000000316342000010000007383621000100000039245 
291200505K46035 05050121502150   52200010000005207423000100000025741240001000000309602500010000003143926000100000027118 
291200505K46035 05050121502150   52700010000002502528000100000007625290001000000096863000010000001429631000100000008366 
291200505K46035 05050121502150   53200010000000794633000100000004772340001000000026293500010000000506736500200000002905 
291200505K46035 05050121502150   53850020000000185640500200000001735425002000000010384450020000000091146500200000001334 
291200505K46035 05050121502150   148500200000000784                                                                     
291200505A46035 0505012250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505012250   +017+01010211                      014052         0310          063                        
291200505K46035 05050122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050122502250   50575005000000250306250050000015654067500500000155000725005000000348607750050000003333 
291200505K46035 05050122502250   50825005000000547608750050000009129092500500000180991000010000004375711000100000035958 
291200505K46035 05050122502250   51200010000001220113000100000053148140001000001132941500010000009941416000100000209078 
291200505K46035 05050122502250   51700010000012722318000100000077183190001000000597082000010000002930821000100000049709 
291200505K46035 05050122502250   52200010000003970123000100000036351240001000000293402500010000003321826000100000013874 
291200505K46035 05050122502250   52700010000002051428000100000019945290001000000176313000010000000731431000100000009855 
291200505K46035 05050122502250   53200010000000437133000100000002190340001000000041393500010000000415336500200000003301 
291200505K46035 05050122502250   53850020000000196240500200000001971425002000000022654450020000000111346500200000002100 
291200505K46035 05050122502250   148500200000001534                                                                     
291200505A46035 0505012350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505012350   +018+00910205                      014053         0320          063                        
291200505K46035 05050123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050123502350   50575005000000011806250050000004120067500500000228400725005000000669207750050000003905 
291200505K46035 05050123502350   50825005000000549008750050000008444092500500000245331000010000007679111000100000039170 
291200505K46035 05050123502350   51200010000001918813000100000033602140001000000556661500010000018711516000100000283912 
291200505K46035 05050123502350   51700010000009326018000100000072932190001000000327502000010000005129721000100000046972 
291200505K46035 05050123502350   52200010000004663223000100000025699240001000000248672500010000003375026000100000028074 
291200505K46035 05050123502350   52700010000002084228000100000013115290001000000154953000010000000743131000100000009312 
291200505K46035 05050123502350   53200010000000552033000100000004273340001000000043603500010000000524636500200000003739 
291200505K46035 05050123502350   53850020000000154640500200000001498425002000000011984450020000000097846500200000001485 
291200505K46035 05050123502350   148500200000000454                                                                     
291200505A46035 0505020050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505020050   +019+00810200                      014053         0320          063                        
291200505K46035 05050200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050200500050   50575005000000000006250050000007318067500500000177490725005000000000007750050000003942 
291200505K46035 05050200500050   50825005000000397108750050000004794092500500000160881000010000004742411000100000050390 
291200505K46035 05050200500050   51200010000001273413000100000035952140001000001475111500010000016685516000100000182669 
291200505K46035 05050200500050   51700010000009614518000100000069927190001000000672432000010000006339621000100000053989 
291200505K46035 05050200500050   52200010000005557823000100000052767240001000000318662500010000002019626000100000018731 
291200505K46035 05050200500050   52700010000002769528000100000016208290001000000096153000010000000639131000100000007183 
291200505K46035 05050200500050   53200010000000529333000100000003951340001000000030173500010000000350036500200000002007 
291200505K46035 05050200500050   53850020000000246340500200000002140425002000000016514450020000000097246500200000001424 
291200505K46035 05050200500050   148500200000001441                                                                     
291200505A46035 0505020150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505020150   +019+00810192                      015053         0320          063                        
291200505K46035 05050201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050201500150   50575005000000000006250050000004835067500500000104590725005000000570607750050000001272 
291200505K46035 05050201500150   50825005000000133908750050000003652092500500000088051000010000003158211000100000046887 
291200505K46035 05050201500150   51200010000003315413000100000033475140001000001532361500010000019326016000100000263004 
291200505K46035 05050201500150   51700010000013349718000100000075326190001000000807582000010000006125121000100000054088 
291200505K46035 05050201500150   52200010000004166023000100000049166240001000000442452500010000003886326000100000026967 
291200505K46035 05050201500150   52700010000001295728000100000021702290001000000172073000010000000920131000100000007737 
291200505K46035 05050201500150   53200010000000635733000100000003817340001000000041893500010000000292536500200000003724 
291200505K46035 05050201500150   53850020000000275140500200000001547425002000000014834450020000000130246500200000000957 
291200505K46035 05050201500150   148500200000001861                                                                     
291200505A46035 0505020250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505020250   +019+00710187                      015051         0320          063                        
291200505K46035 05050202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050202500250   50575005000000000006250050000000000067500500000148540725005000000000007750050000000081 
291200505K46035 05050202500250   50825005000000000008750050000006142092500500000075831000010000002767111000100000033082 
291200505K46035 05050202500250   51200010000001372213000100000026015140001000001169311500010000017079116000100000220259 
291200505K46035 05050202500250   51700010000010588918000100000102967190001000001103932000010000006264421000100000066316 
291200505K46035 05050202500250   52200010000008960323000100000062506240001000000377482500010000003696726000100000026599 
291200505K46035 05050202500250   52700010000002736728000100000009297290001000000113893000010000001563431000100000010200 
291200505K46035 05050202500250   53200010000000627033000100000006974340001000000035733500010000000240636500200000003416 
291200505K46035 05050202500250   53850020000000195840500200000001829425002000000018864450020000000103346500200000001950 
291200505K46035 05050202500250   148500200000001232                                                                     
291200505A46035 0505020350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505020350   +019+00610181                      015051         0320          067                        
291200505K46035 05050203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050203500350   50575005000000000006250050000008404067500500000309440725005000001086907750050000004479 
291200505K46035 05050203500350   50825005000000265208750050000004661092500500000057251000010000002912411000100000024022 
291200505K46035 05050203500350   51200010000002121313000100000076797140001000000531191500010000023866416000100000143618 
291200505K46035 05050203500350   51700010000015056618000100000100013190001000000746142000010000006309421000100000069258 
291200505K46035 05050203500350   52200010000006167123000100000037893240001000000274332500010000002785726000100000035806 
291200505K46035 05050203500350   52700010000001241328000100000024925290001000000197623000010000001266731000100000011454 
291200505K46035 05050203500350   53200010000000631533000100000007832340001000000034713500010000000388336500200000003836 
291200505K46035 05050203500350   53850020000000190240500200000002209425002000000015844450020000000093346500200000001417 
291200505K46035 05050203500350   148500200000001658                                                                     
291200505A46035 0505020450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505020450   +018+00610174                      015050         0320          063                        
291200505K46035 05050204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050204500450   50575005000000309706250050000006779067500500000095280725005000001240907750050000001063 
291200505K46035 05050204500450   50825005000000270008750050000011785092500500000052101000010000003166411000100000042158 
291200505K46035 05050204500450   51200010000001849313000100000044989140001000001151331500010000011265816000100000135059 
291200505K46035 05050204500450   51700010000007238918000100000101130190001000001208842000010000005933621000100000087053 
291200505K46035 05050204500450   52200010000008642423000100000077709240001000000267512500010000004048026000100000023432 
291200505K46035 05050204500450   52700010000003222228000100000015730290001000000139053000010000001328231000100000012009 
291200505K46035 05050204500450   53200010000001023133000100000006144340001000000040583500010000000544236500200000002421 
291200505K46035 05050204500450   53850020000000124540500200000002233425002000000016614450020000000217246500200000001285 
291200505K46035 05050204500450   148500200000001617                                                                     
291200505A46035 0505020550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505020550   +017+00810171                      016052         0320          063                        
291200505K46035 05050205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050205500550   50575005000000163406250050000002834067500500000132240725005000001590507750050000000996 
291200505K46035 05050205500550   50825005000000684408750050000014939092500500000101731000010000001996311000100000030369 
291200505K46035 05050205500550   51200010000002405413000100000048888140001000001448731500010000014177216000100000303677 
291200505K46035 05050205500550   51700010000024698718000100000102396190001000000551202000010000005587621000100000059150 
291200505K46035 05050205500550   52200010000008438923000100000066835240001000000349132500010000004738426000100000026451 
291200505K46035 05050205500550   52700010000003383028000100000017125290001000000094483000010000001394531000100000008461 
291200505K46035 05050205500550   53200010000000520133000100000008018340001000000045803500010000000494236500200000004379 
291200505K46035 05050205500550   53850020000000109040500200000002614425002000000019444450020000000183546500200000001739 
291200505K46035 05050205500550   148500200000001963                                                                     
291200505A46035 0505020650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505020650   +017+01010169                      017053         0320          063                        
291200505K46035 05050206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050206500650   50575005000000102906250050000009560067500500000126690725005000001947207750050000005622 
291200505K46035 05050206500650   50825005000000618808750050000016318092500500000165151000010000001705711000100000039520 
291200505K46035 05050206500650   51200010000002793913000100000087039140001000002304891500010000022547216000100000265390 
291200505K46035 05050206500650   51700010000015573618000100000117443190001000001050342000010000007409021000100000081328 
291200505K46035 05050206500650   52200010000004519823000100000044497240001000000446452500010000002117026000100000023537 
291200505K46035 05050206500650   52700010000003356328000100000018267290001000000129913000010000001434531000100000008096 
291200505K46035 05050206500650   53200010000001903633000100000006881340001000000058573500010000000757636500200000005806 
291200505K46035 05050206500650   53850020000000478240500200000003466425002000000010804450020000000210446500200000001548 
291200505K46035 05050206500650   148500200000001355                                                                     
291200505A46035 0505020750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505020750   +017+00910170                      019054         0320          067                        
291200505K46035 05050207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050207500750   50575005000000000006250050000000000067500500000000000725005000001500707750050000001579 
291200505K46035 05050207500750   50825005000000413808750050000005464092500500000144631000010000001903311000100000047684 
291200505K46035 05050207500750   51200010000005864613000100000127355140001000002184451500010000051987516000100000285721 
291200505K46035 05050207500750   51700010000016466118000100000115500190001000001194202000010000010471121000100000064344 
291200505K46035 05050207500750   52200010000003575923000100000043760240001000000565932500010000004458526000100000024889 
291200505K46035 05050207500750   52700010000002060128000100000016113290001000000183603000010000001572931000100000010641 
291200505K46035 05050207500750   53200010000001048033000100000013975340001000000076993500010000000537636500200000003974 
291200505K46035 05050207500750   53850020000000304440500200000002460425002000000037794450020000000207046500200000002352 
291200505K46035 05050207500750   148500200000001486                                                                     
291200505A46035 0505020850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505020850   +016+00810168                      019055         0320          071                        
291200505K46035 05050208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050208500850   50575005000000000006250050000000000067500500000066550725005000001488607750050000000000 
291200505K46035 05050208500850   50825005000000053808750050000005376092500500000090621000010000001220111000100000040378 
291200505K46035 05050208500850   51200010000012013313000100000156328140001000005744771500010000024399516000100000357103 
291200505K46035 05050208500850   51700010000010145818000100000079357190001000000914802000010000006452921000100000054954 
291200505K46035 05050208500850   52200010000009064023000100000043208240001000000501192500010000005089426000100000027399 
291200505K46035 05050208500850   52700010000001824428000100000025491290001000000187973000010000001005131000100000014043 
291200505K46035 05050208500850   53200010000000746633000100000006928340001000000031843500010000000636436500200000003519 
291200505K46035 05050208500850   53850020000000233240500200000002708425002000000034704450020000000176846500200000002784 
291200505K46035 05050208500850   148500200000001521                                                                     
291200505A46035 0505020950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505020950   +015+01010167                      018054         0310          071                        
291200505K46035 05050209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050209500950   50575005000000000006250050000000000067500500000069060725005000000054807750050000004164 
291200505K46035 05050209500950   50825005000000345808750050000003847092500500000087691000010000001789711000100000077740 
291200505K46035 05050209500950   51200010000009867813000100000198556140001000003794191500010000026780416000100000179685 
291200505K46035 05050209500950   51700010000011972418000100000072643190001000000673672000010000004582821000100000069717 
291200505K46035 05050209500950   52200010000004479323000100000056840240001000000266312500010000002098126000100000058806 
291200505K46035 05050209500950   52700010000003093528000100000025090290001000000160033000010000000989331000100000013329 
291200505K46035 05050209500950   53200010000000790233000100000013098340001000000058053500010000000363636500200000004978 
291200505K46035 05050209500950   53850020000000395440500200000003694425002000000040944450020000000180446500200000002457 
291200505K46035 05050209500950   148500200000002313                                                                     
291200505A46035 0505021050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505021050   +014+00910166                      021056         0310          071                        
291200505K46035 05050210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050210501050   50575005000000000006250050000000000067500500000000000725005000000495107750050000001259 
291200505K46035 05050210501050   50825005000000100808750050000004400092500500000036691000010000001636111000100000044512 
291200505K46035 05050210501050   51200010000011376413000100000329034140001000006881361500010000017271416000100000230881 
291200505K46035 05050210501050   51700010000017151318000100000185891190001000000930672000010000006807221000100000060113 
291200505K46035 05050210501050   52200010000008270823000100000056660240001000000910842500010000004017026000100000020855 
291200505K46035 05050210501050   52700010000002765828000100000020863290001000000153843000010000001638431000100000015361 
291200505K46035 05050210501050   53200010000000846933000100000005670340001000000062223500010000000419036500200000004450 
291200505K46035 05050210501050   53850020000000305740500200000002137425002000000017094450020000000277946500200000002731 
291200505K46035 05050210501050   148500200000001201                                                                     
291200505A46035 0505021150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505021150   +016+01110165                      022059         0310          077                        
291200505K46035 05050211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050211501150   50575005000000000006250050000005055067500500000000000725005000001605307750050000008780 
291200505K46035 05050211501150   50825005000000245908750050000009602092500500000091051000010000003065911000100000067452 
291200505K46035 05050211501150   51200010000029635413000100000594903140001000004843541500010000032376316000100000156723 
291200505K46035 05050211501150   51700010000015563118000100000121715190001000001213652000010000012302721000100000075599 
291200505K46035 05050211501150   52200010000003768423000100000044473240001000000385972500010000003645226000100000043575 
291200505K46035 05050211501150   52700010000002698628000100000021887290001000000134633000010000001112431000100000007803 
291200505K46035 05050211501150   53200010000000826333000100000015271340001000000067683500010000000704336500200000003369 
291200505K46035 05050211501150   53850020000000398740500200000002688425002000000015514450020000000098246500200000001492 
291200505K46035 05050211501150   148500200000001354                                                                     
291200505A46035 0505021250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505021250   +017+01210163                      021057         0310          077                        
291200505K46035 05050212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050212501250   50575005000000000006250050000000000067500500000029980725005000000668907750050000006691 
291200505K46035 05050212501250   50825005000000177908750050000002130092500500000112171000010000002056211000100000071099 
291200505K46035 05050212501250   51200010000020872013000100000671707140001000004319821500010000014757616000100000204573 
291200505K46035 05050212501250   51700010000026661818000100000057549190001000000713302000010000006973221000100000066210 
291200505K46035 05050212501250   52200010000005099623000100000072148240001000000603852500010000002761426000100000056869 
291200505K46035 05050212501250   52700010000002541228000100000022161290001000000151983000010000001940331000100000015175 
291200505K46035 05050212501250   53200010000001292833000100000012439340001000000045993500010000000399236500200000004240 
291200505K46035 05050212501250   53850020000000226040500200000001469425002000000032434450020000000132946500200000002698 
291200505K46035 05050212501250   148500200000001371                                                                     
291200505A46035 0505021350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505021350   +017+01210162                      020056         0310          077                        
291200505K46035 05050213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050213501350   50575005000000000006250050000000000067500500000019930725005000000870307750050000010762 
291200505K46035 05050213501350   50825005000000178208750050000006238092500500000089481000010000001992111000100000058838 
291200505K46035 05050213501350   51200010000019968413000100000463432140001000002673021500010000029158216000100000181945 
291200505K46035 05050213501350   51700010000010485618000100000098306190001000001133242000010000008595021000100000078702 
291200505K46035 05050213501350   52200010000007008023000100000090554240001000000481682500010000003934926000100000045364 
291200505K46035 05050213501350   52700010000002519828000100000013226290001000000130353000010000001338831000100000011258 
291200505K46035 05050213501350   53200010000001236233000100000008277340001000000067953500010000000425636500200000003382 
291200505K46035 05050213501350   53850020000000299540500200000003740425002000000029914450020000000203746500200000001205 
291200505K46035 05050213501350   148500200000001410                                                                     
291200505A46035 0505021450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505021450   +017+01110164                      022057         0310          077                        
291200505K46035 05050214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050214501450   50575005000000000006250050000009059067500500000000000725005000000665807750050000008446 
291200505K46035 05050214501450   50825005000000299508750050000004644092500500000056051000010000001683111000100000056519 
291200505K46035 05050214501450   51200010000023054613000100000497605140001000003441041500010000047514316000100000234214 
291200505K46035 05050214501450   51700010000022426718000100000105560190001000001216862000010000015333321000100000054693 
291200505K46035 05050214501450   52200010000006277323000100000047945240001000000556132500010000003048826000100000024458 
291200505K46035 05050214501450   52700010000002099228000100000019683290001000000193993000010000000520831000100000012535 
291200505K46035 05050214501450   53200010000000957833000100000007150340001000000054593500010000000491436500200000002527 
291200505K46035 05050214501450   53850020000000617740500200000003474425002000000024924450020000000303146500200000002073 
291200505K46035 05050214501450   148500200000002426                                                                     
291200505A46035 0505021550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505021550   +020+01410165                      020056         0310          077                        
291200505K46035 05050215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050215501550   50575005000000000006250050000000000067500500000060460725005000000802007750050000017167 
291200505K46035 05050215501550   50825005000000032808750050000002685092500500000073421000010000002866711000100000059935 
291200505K46035 05050215501550   51200010000020332713000100000471858140001000002353941500010000017229116000100000199189 
291200505K46035 05050215501550   51700010000011479318000100000129013190001000001688462000010000012128121000100000077278 
291200505K46035 05050215501550   52200010000007671923000100000078317240001000000366942500010000003465526000100000020060 
291200505K46035 05050215501550   52700010000002063928000100000014479290001000000132723000010000001314631000100000011055 
291200505K46035 05050215501550   53200010000001049933000100000009061340001000000062053500010000000927936500200000004949 
291200505K46035 05050215501550   53850020000000294140500200000002849425002000000014224450020000000179446500200000002724 
291200505K46035 05050215501550   148500200000001659                                                                     
291200505A46035 0505021650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505021650   +021+01610165                      019055         0310          067                        
291200505K46035 05050216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050216501650   50575005000000000006250050000003382067500500000010940725005000000829307750050000008561 
291200505K46035 05050216501650   50825005000000648808750050000000243092500500000101701000010000001959511000100000081611 
291200505K46035 05050216501650   51200010000020685113000100000224066140001000002310251500010000042648816000100000151674 
291200505K46035 05050216501650   51700010000011268018000100000151819190001000001262802000010000010298021000100000090938 
291200505K46035 05050216501650   52200010000004700423000100000046274240001000000269502500010000004546726000100000018990 
291200505K46035 05050216501650   52700010000002258928000100000016432290001000000145263000010000001157431000100000018695 
291200505K46035 05050216501650   53200010000001428433000100000007420340001000000056653500010000000589536500200000004357 
291200505K46035 05050216501650   53850020000000479640500200000002697425002000000020064450020000000113946500200000002313 
291200505K46035 05050216501650   148500200000001310                                                                     
291200505A46035 0505021750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505021750   +021+01610166                      019057         0310          077                        
291200505K46035 05050217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050217501750   50575005000000000006250050000008626067500500000084010725005000000380407750050000009901 
291200505K46035 05050217501750   50825005000000540208750050000003076092500500000030651000010000001289111000100000065034 
291200505K46035 05050217501750   51200010000018371213000100000355622140001000003057321500010000024948816000100000186635 
291200505K46035 05050217501750   51700010000016924718000100000116577190001000000605192000010000006839921000100000046860 
291200505K46035 05050217501750   52200010000004652223000100000044169240001000000531252500010000003753926000100000018795 
291200505K46035 05050217501750   52700010000002492628000100000014068290001000000103733000010000001065431000100000008036 
291200505K46035 05050217501750   53200010000000850933000100000004753340001000000036293500010000000562736500200000003868 
291200505K46035 05050217501750   53850020000000330340500200000001791425002000000014864450020000000087546500200000002208 
291200505K46035 05050217501750   148500200000001345                                                                     
291200505A46035 0505021850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505021850   +019+01410172                      018057         0310          077                        
291200505K46035 05050218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050218501850   50575005000000000006250050000012359067500500000064920725005000001433207750050000017132 
291200505K46035 05050218501850   50825005000000730208750050000009851092500500000064471000010000003448311000100000070977 
291200505K46035 05050218501850   51200010000030884013000100000386459140001000002396801500010000016916816000100000126549 
291200505K46035 05050218501850   51700010000013028818000100000109547190001000000962122000010000006910921000100000036733 
291200505K46035 05050218501850   52200010000004700523000100000047984240001000000335012500010000002545326000100000025382 
291200505K46035 05050218501850   52700010000002258928000100000023615290001000000097483000010000001788431000100000013009 
291200505K46035 05050218501850   53200010000000829233000100000006190340001000000042393500010000000330036500200000005223 
291200505K46035 05050218501850   53850020000000310440500200000001623425002000000026814450020000000176146500200000001443 
291200505K46035 05050218501850   148500200000001571                                                                     
291200505A46035 0505021950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505021950   +020+01410176                      020059         0310          077                        
291200505K46035 05050219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050219501950   50575005000000000006250050000006752067500500000084280725005000001683407750050000020542 
291200505K46035 05050219501950   50825005000001186808750050000003888092500500000067351000010000001254611000100000043711 
291200505K46035 05050219501950   51200010000016572213000100000752531140001000003823031500010000022507316000100000105070 
291200505K46035 05050219501950   51700010000007001018000100000105170190001000000587042000010000005738921000100000060753 
291200505K46035 05050219501950   52200010000003764423000100000051360240001000000414562500010000001700426000100000023500 
291200505K46035 05050219501950   52700010000002695728000100000012691290001000000179753000010000001540031000100000013924 
291200505K46035 05050219501950   53200010000000954333000100000009182340001000000047053500010000000366336500200000003618 
291200505K46035 05050219501950   53850020000000460540500200000003219425002000000021474450020000000169046500200000001921 
291200505K46035 05050219501950   148500200000001454                                                                     
291200505A46035 0505022050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505022050   +024+01610176                      019056         0310          077                        
291200505K46035 05050220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050220502050   50575005000000000006250050000003399067500500000108820725005000000314307750050000019778 
291200505K46035 05050220502050   50825005000000913708750050000006370092500500000038821000010000001457311000100000043125 
291200505K46035 05050220502050   51200010000011351313000100000497395140001000003631821500010000025633316000100000178335 
291200505K46035 05050220502050   51700010000007689118000100000074750190001000000621762000010000007555621000100000077135 
291200505K46035 05050220502050   52200010000007122123000100000056406240001000000489532500010000002885526000100000032081 
291200505K46035 05050220502050   52700010000002560828000100000028785290001000000164673000010000001631031000100000007678 
291200505K46035 05050220502050   53200010000000630833000100000008722340001000000061943500010000000387936500200000003197 
291200505K46035 05050220502050   53850020000000293540500200000002460425002000000021154450020000000160646500200000001962 
291200505K46035 05050220502050   148500200000002059                                                                     
291200505A46035 0505022150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505022150   +030+02010182                      018054         0310          077                        
291200505K46035 05050221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050221502150   50575005000000000006250050000000542067500500000103570725005000000506807750050000014263 
291200505K46035 05050221502150   50825005000001026808750050000006835092500500000048261000010000000795311000100000020489 
291200505K46035 05050221502150   51200010000011324513000100000315353140001000002261341500010000015392616000100000177953 
291200505K46035 05050221502150   51700010000011856518000100000092721190001000001564132000010000006521621000100000085817 
291200505K46035 05050221502150   52200010000007641523000100000040613240001000000422542500010000004960426000100000032013 
291200505K46035 05050221502150   52700010000003063428000100000014422290001000000152833000010000001262731000100000020395 
291200505K46035 05050221502150   53200010000000841333000100000004699340001000000051563500010000000416236500200000003430 
291200505K46035 05050221502150   53850020000000244340500200000002048425002000000028214450020000000128946500200000001888 
291200505K46035 05050221502150   148500200000001981                                                                     
291200505A46035 0505022250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505022250   +035+02310183                      019056         0310          071                        
291200505K46035 05050222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050222502250   50575005000000000006250050000002438067500500000011080725005000000273907750050000007358 
291200505K46035 05050222502250   50825005000001610308750050000002625092500500000035281000010000001159511000100000030309 
291200505K46035 05050222502250   51200010000006454913000100000299533140001000006040011500010000026125016000100000234289 
291200505K46035 05050222502250   51700010000013501918000100000049307190001000001173832000010000009231621000100000101335 
291200505K46035 05050222502250   52200010000004697923000100000040005240001000000373312500010000002637826000100000024464 
291200505K46035 05050222502250   52700010000002024928000100000016423290001000000161863000010000001115631000100000012092 
291200505K46035 05050222502250   53200010000000536333000100000004004340001000000034083500010000000381336500200000004855 
291200505K46035 05050222502250   53850020000000345940500200000001945425002000000029884450020000000210946500200000001928 
291200505K46035 05050222502250   148500200000002340                                                                     
291200505A46035 0505022350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505022350   +039+02810183                      018056         0320          071                        
291200505K46035 05050223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050223502350   50575005000000000006250050000000000067500500000018660725005000000558407750050000010274 
291200505K46035 05050223502350   50825005000001343408750050000004625092500500000030731000010000001439111000100000023621 
291200505K46035 05050223502350   51200010000008709213000100000251651140001000004156831500010000032123316000100000136962 
291200505K46035 05050223502350   51700010000011762818000100000110273190001000000711612000010000006708921000100000038342 
291200505K46035 05050223502350   52200010000005672223000100000030147240001000000337232500010000003302526000100000028486 
291200505K46035 05050223502350   52700010000001227628000100000017152290001000000126483000010000001252731000100000007070 
291200505K46035 05050223502350   53200010000000624533000100000004496340001000000036913500010000000370436500200000003659 
291200505K46035 05050223502350   53850020000000290640500200000003763425002000000025104450020000000254746500200000001680 
291200505K46035 05050223502350   148500200000001828                                                                     
291200505A46035 0505030050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505030050   +037+03010189                      017057         0320          071                        
291200505K46035 05050300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050300500050   50575005000000000006250050000004591067500500000005140725005000000122307750050000004282 
291200505K46035 05050300500050   50825005000001098308750050000003291092500500000021821000010000001079311000100000014162 
291200505K46035 05050300500050   51200010000004536813000100000117731140001000005671701500010000034001816000100000212163 
291200505K46035 05050300500050   51700010000008204618000100000049779190001000000795272000010000004852421000100000028755 
291200505K46035 05050300500050   52200010000005895623000100000033691240001000000252912500010000001437726000100000015984 
291200505K46035 05050300500050   52700010000001422628000100000014342290001000000146573000010000000842731000100000005498 
291200505K46035 05050300500050   53200010000001292833000100000007220340001000000063733500010000000321136500200000002129 
291200505K46035 05050300500050   53850020000000195540500200000001964425002000000019524450020000000191046500200000001215 
291200505K46035 05050300500050   148500200000001474                                                                     
291200505A46035 0505030150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505030150   +037+02910189                      015053         0320          071                        
291200505K46035 05050301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050301500150   50575005000000000006250050000000000067500500000016870725005000000244107750050000005025 
291200505K46035 05050301500150   50825005000001166008750050000008074092500500000048051000010000001763411000100000014264 
291200505K46035 05050301500150   51200010000003785013000100000073999140001000002825301500010000013873316000100000261786 
291200505K46035 05050301500150   51700010000013288318000100000083605190001000000501782000010000002648221000100000044917 
291200505K46035 05050301500150   52200010000004300423000100000058675240001000000354342500010000002245826000100000015584 
291200505K46035 05050301500150   52700010000002663828000100000015034290001000000184183000010000001224231000100000005763 
291200505K46035 05050301500150   53200010000000610333000100000004393340001000000041703500010000000520136500200000003844 
291200505K46035 05050301500150   53850020000000423240500200000001985425002000000032794450020000000248946500200000001830 
291200505K46035 05050301500150   148500200000001490                                                                     
291200505A46035 0505030250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505030250   +037+02810189                      016054         0320          067                        
291200505K46035 05050302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050302500250   50575005000000000006250050000006661067500500000040550725005000000432407750050000012102 
291200505K46035 05050302500250   50825005000000871908750050000004828092500500000041211000010000000847011000100000007979 
291200505K46035 05050302500250   51200010000002094013000100000084538140001000002082891500010000041332216000100000189486 
291200505K46035 05050302500250   51700010000011741318000100000053297190001000000710292000010000003748721000100000034326 
291200505K46035 05050302500250   52200010000003169423000100000037404240001000000313062500010000002851326000100000028433 
291200505K46035 05050302500250   52700010000001317528000100000011080290001000000135743000010000001081631000100000012605 
291200505K46035 05050302500250   53200010000000720633000100000005379340001000000052943500010000000531336500200000004072 
291200505K46035 05050302500250   53850020000000242040500200000001819425002000000016814450020000000212146500200000000842 
291200505K46035 05050302500250   148500200000001892                                                                     
291200505A46035 0505030350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505030350   +037+02910189                      015053         0320          071                        
291200505K46035 05050303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050303500350   50575005000000127006250050000011675067500500000043650725005000000573107750050000013373 
291200505K46035 05050303500350   50825005000000851108750050000011065092500500000040691000010000001005711000100000023629 
291200505K46035 05050303500350   51200010000002593613000100000064979140001000003131501500010000022506016000100000125955 
291200505K46035 05050303500350   51700010000009023018000100000081573190001000000813382000010000005737521000100000035256 
291200505K46035 05050303500350   52200010000003500223000100000032048240001000000371742500010000001965326000100000021072 
291200505K46035 05050303500350   52700010000002248228000100000018234290001000000090233000010000001238631000100000007793 
291200505K46035 05050303500350   53200010000001421633000100000005139340001000000042193500010000000274036500200000004336 
291200505K46035 05050303500350   53850020000000344440500200000003337425002000000022264450020000000121946500200000002387 
291200505K46035 05050303500350   148500200000002015                                                                     
291200505A46035 0505030450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505030450   +037+03010191                      014052         0320          067                        
291200505K46035 05050304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050304500450   50575005000000000006250050000005979067500500000000000725005000000000007750050000003010 
291200505K46035 05050304500450   50825005000001282608750050000014143092500500000039071000010000001143311000100000018740 
291200505K46035 05050304500450   51200010000001867713000100000032998140001000001017291500010000036107016000100000148460 
291200505K46035 05050304500450   51700010000012751118000100000053836190001000000401642000010000004880721000100000044692 
291200505K46035 05050304500450   52200010000003979523000100000032681240001000000407602500010000002078226000100000023105 
291200505K46035 05050304500450   52700010000002132228000100000012478290001000000158523000010000001174731000100000008240 
291200505K46035 05050304500450   53200010000000585633000100000005240340001000000040013500010000000401536500200000003191 
291200505K46035 05050304500450   53850020000000272540500200000001278425002000000028224450020000000143846500200000001519 
291200505K46035 05050304500450   148500200000001778                                                                     
291200505A46035 0505030550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505030550   +030+02510191                      014050         0320          063                        
291200505K46035 05050305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050305500550   50575005000000000006250050000014217067500500000111700725005000000596707750050000011402 
291200505K46035 05050305500550   50825005000002097108750050000015391092500500000017051000010000000843511000100000022398 
291200505K46035 05050305500550   51200010000001527913000100000023958140001000000914891500010000011128516000100000225700 
291200505K46035 05050305500550   51700010000014240818000100000069502190001000000599452000010000004546521000100000071720 
291200505K46035 05050305500550   52200010000005939523000100000021184240001000000254802500010000001800426000100000030930 
291200505K46035 05050305500550   52700010000002059628000100000012959290001000000153113000010000002259931000100000009542 
291200505K46035 05050305500550   53200010000001047733000100000007274340001000000085823500010000000323536500200000005709 
291200505K46035 05050305500550   53850020000000315540500200000002372425002000000018294450020000000214646500200000001522 
291200505K46035 05050305500550   148500200000001285                                                                     
291200505A46035 0505030650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505030650   +031+02910193                      014048         0320          067                        
291200505K46035 05050306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050306500650   50575005000000000006250050000014899067500500000173910725005000000286807750050000009752 
291200505K46035 05050306500650   50825005000001930808750050000009959092500500000055811000010000000664911000100000016434 
291200505K46035 05050306500650   51200010000001041513000100000050572140001000000419441500010000016294516000100000151519 
291200505K46035 05050306500650   51700010000014507318000100000078939190001000000610672000010000005163821000100000049030 
291200505K46035 05050306500650   52200010000005233723000100000039974240001000000566022500010000001768826000100000024445 
291200505K46035 05050306500650   52700010000002907828000100000015263290001000000145073000010000001155931000100000011238 
291200505K46035 05050306500650   53200010000001029333000100000012311340001000000104803500010000000846136500200000006253 
291200505K46035 05050306500650   53850020000000534040500200000004475425002000000030964450020000000252746500200000002072 
291200505K46035 05050306500650   148500200000001749                                                                     
291200505A46035 0505030750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505030750   +031+02910196                      013047         0320          063                        
291200505K46035 05050307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050307500750   50575005000000378306250050000015382067500500000053970725005000000311207750050000007039 
291200505K46035 05050307500750   50825005000002020108750050000014272092500500000077791000010000000781411000100000009447 
291200505K46035 05050307500750   51200010000000836313000100000026289140001000000435021500010000009457316000100000213842 
291200505K46035 05050307500750   51700010000012101718000100000065849190001000000424942000010000004006221000100000020536 
291200505K46035 05050307500750   52200010000003776423000100000033345240001000000401072500010000003276426000100000027255 
291200505K46035 05050307500750   52700010000001750228000100000020399290001000000167713000010000001036831000100000013969 
291200505K46035 05050307500750   53200010000000923233000100000007968340001000000034053500010000000567836500200000005609 
291200505K46035 05050307500750   53850020000000288340500200000003733425002000000042914450020000000243746500200000003201 
291200505K46035 05050307500750   148500200000002514                                                                     
291200505A46035 0505030850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505030850   +025+02410202                      012048         0320          063                        
291200505K46035 05050308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050308500850   50575005000000000006250050000000796067500500000033540725005000000179707750050000008241 
291200505K46035 05050308500850   50825005000001131008750050000010503092500500000102381000010000000532511000100000016405 
291200505K46035 05050308500850   51200010000001977113000100000015533140001000000290141500010000010155416000100000105335 
291200505K46035 05050308500850   51700010000006769018000100000063472190001000000668272000010000004629221000100000047260 
291200505K46035 05050308500850   52200010000003385423000100000019346240001000000250192500010000002119326000100000017629 
291200505K46035 05050308500850   52700010000002174528000100000007659290001000000093843000010000000747731000100000011647 
291200505K46035 05050308500850   53200010000000956833000100000006888340001000000056553500010000000547336500200000004045 
291200505K46035 05050308500850   53850020000000399440500200000003002425002000000013444450020000000175746500200000002071 
291200505K46035 05050308500850   148500200000001406                                                                     
291200505A46035 0505030950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505030950   +024+02310205                      012049         0320          059                        
291200505K46035 05050309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050309500950   50575005000000000006250050000011941067500500000111880725005000000646207750050000004357 
291200505K46035 05050309500950   50825005000001608508750050000007982092500500000046601000010000000844811000100000015836 
291200505K46035 05050309500950   51200010000002694913000100000020309140001000000125971500010000005273516000100000130578 
291200505K46035 05050309500950   51700010000015261818000100000075846190001000000455212000010000004784821000100000042253 
291200505K46035 05050309500950   52200010000002031223000100000023972240001000000208042500010000001762326000100000016344 
291200505K46035 05050309500950   52700010000001088328000100000015206290001000000167093000010000000518631000100000012944 
291200505K46035 05050309500950   53200010000000795633000100000005327340001000000043733500010000000654036500200000002706 
291200505K46035 05050309500950   53850020000000231140500200000003587425002000000016654450020000000117646500200000001991 
291200505K46035 05050309500950   148500200000000844                                                                     
291200505A46035 0505031050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505031050   +021+02010204                      013050         0320          059                        
291200505K46035 05050310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050310501050   50575005000000000006250050000005860067500500000137130725005000000565607750050000004956 
291200505K46035 05050310501050   50825005000000755308750050000006810092500500000094091000010000001266411000100000021373 
291200505K46035 05050310501050   51200010000003565813000100000030056140001000000155241500010000004081416000100000104973 
291200505K46035 05050310501050   51700010000015819518000100000125977190001000000526122000010000006629621000100000037888 
291200505K46035 05050310501050   52200010000003253623000100000046031240001000000345552500010000003383926000100000025248 
291200505K46035 05050310501050   52700010000001352528000100000013635290001000000112103000010000001070831000100000004861 
291200505K46035 05050310501050   53200010000000919633000100000003206340001000000058433500010000000408036500200000003487 
291200505K46035 05050310501050   53850020000000144240500200000001397425002000000017264450020000000126446500200000001036 
291200505K46035 05050310501050   148500200000000679                                                                     
291200505A46035 0505031150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505031150   +018+01710205                      013049         0320          059                        
291200505K46035 05050311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050311501150   50575005000000000006250050000011271067500500000150930725005000000523807750050000001828 
291200505K46035 05050311501150   50825005000000762108750050000013191092500500000049171000010000001192111000100000014346 
291200505K46035 05050311501150   51200010000004562613000100000030822140001000000246631500010000003348916000100000092503 
291200505K46035 05050311501150   51700010000015538818000100000110977190001000000798452000010000003919221000100000061824 
291200505K46035 05050311501150   52200010000003972223000100000031459240001000000204282500010000002312726000100000034367 
291200505K46035 05050311501150   52700010000001281028000100000012012290001000000170123000010000001511331000100000009170 
291200505K46035 05050311501150   53200010000000651733000100000006270340001000000037143500010000000289236500200000002657 
291200505K46035 05050311501150   53850020000000131740500200000001423425002000000024364450020000000160046500200000001955 
291200505K46035 05050311501150   148500200000001107                                                                     
291200505A46035 0505031250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505031250   +016+01510203                      011047         0320          059                        
291200505K46035 05050312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050312501250   50575005000000000006250050000002337067500500000084950725005000000700107750050000001645 
291200505K46035 05050312501250   50825005000000855608750050000010657092500500000072621000010000000784611000100000017227 
291200505K46035 05050312501250   51200010000001644413000100000029956140001000000321021500010000002438316000100000037735 
291200505K46035 05050312501250   51700010000009281718000100000065105190001000000626062000010000006120321000100000028139 
291200505K46035 05050312501250   52200010000004641123000100000046527240001000000256632500010000002337426000100000009079 
291200505K46035 05050312501250   52700010000001392128000100000012139290001000000119643000010000000687931000100000004825 
291200505K46035 05050312501250   53200010000000981433000100000006337340001000000034913500010000000292336500200000002887 
291200505K46035 05050312501250   53850020000000237840500200000001491425002000000016524450020000000186946500200000001189 
291200505K46035 05050312501250   148500200000001248                                                                     
291200505A46035 0505031350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505031350   +017+01610204                      011047         0320          056                        
291200505K46035 05050313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050313501350   50575005000000169406250050000011164067500500000090760725005000000320707750050000002139 
291200505K46035 05050313501350   50825005000000719308750050000006973092500500000092591000010000000886211000100000013224 
291200505K46035 05050313501350   51200010000001943713000100000015193140001000000324301500010000001592416000100000030608 
291200505K46035 05050313501350   51700010000008091118000100000123747190001000000678332000010000003849321000100000039298 
291200505K46035 05050313501350   52200010000003254423000100000023118240001000000249402500010000002823626000100000020316 
291200505K46035 05050313501350   52700010000001304628000100000024364290001000000093543000010000000557631000100000010413 
291200505K46035 05050313501350   53200010000000617333000100000004608340001000000042173500010000000305436500200000003244 
291200505K46035 05050313501350   53850020000000308840500200000003857425002000000013894450020000000091246500200000001385 
291200505K46035 05050313501350   148500200000001169                                                                     
291200505A46035 0505031450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505031450   +017+01710205                      011044         0320          053                        
291200505K46035 05050314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050314501450   50575005000000007406250050000016484067500500000117110725005000000666407750050000002858 
291200505K46035 05050314501450   50825005000000778308750050000009015092500500000092261000010000001257911000100000008319 
291200505K46035 05050314501450   51200010000001791213000100000013514140001000000112291500010000001527716000100000015858 
291200505K46035 05050314501450   51700010000004677518000100000052569190001000000606002000010000005924221000100000054247 
291200505K46035 05050314501450   52200010000002425323000100000031912240001000000239562500010000002916226000100000037484 
291200505K46035 05050314501450   52700010000003787428000100000028055290001000000093173000010000001106231000100000008652 
291200505K46035 05050314501450   53200010000000764333000100000005705340001000000052223500010000000524036500200000002898 
291200505K46035 05050314501450   53850020000000411240500200000001794425002000000013344450020000000194546500200000000801 
291200505K46035 05050314501450   148500200000002081                                                                     
291200505A46035 0505031550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505031550   +016+01510202                      011043         0320          053                        
291200505K46035 05050315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050315501550   50575005000000333106250050000000000067500500000091930725005000000748907750050000001883 
291200505K46035 05050315501550   50825005000000297908750050000005323092500500000124561000010000001075011000100000006346 
291200505K46035 05050315501550   51200010000000614813000100000010581140001000000105831500010000001002116000100000017330 
291200505K46035 05050315501550   51700010000003191118000100000082594190001000001023732000010000006476921000100000032018 
291200505K46035 05050315501550   52200010000003417723000100000041825240001000000571132500010000004261326000100000026522 
291200505K46035 05050315501550   52700010000002934028000100000019850290001000000202863000010000001449831000100000008182 
291200505K46035 05050315501550   53200010000000777133000100000007211340001000000068443500010000000594136500200000003798 
291200505K46035 05050315501550   53850020000000301740500200000001696425002000000021744450020000000284346500200000002016 
291200505K46035 05050315501550   148500200000001765                                                                     
291200505A46035 0505031650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505031650   +014+01310202                      011042         0320          053                        
291200505K46035 05050316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050316501650   50575005000000216406250050000012245067500500000063240725005000000342907750050000003056 
291200505K46035 05050316501650   50825005000000913108750050000007271092500500000087641000010000000848011000100000009534 
291200505K46035 05050316501650   51200010000001268513000100000006879140001000000053231500010000000781716000100000013509 
291200505K46035 05050316501650   51700010000004132418000100000043195190001000000827272000010000006274421000100000039979 
291200505K46035 05050316501650   52200010000005304823000100000050365240001000000573712500010000004772426000100000038285 
291200505K46035 05050316501650   52700010000003286028000100000017248290001000000136753000010000001565931000100000012247 
291200505K46035 05050316501650   53200010000001394433000100000012034340001000000057353500010000000535236500200000004742 
291200505K46035 05050316501650   53850020000000522040500200000001585425002000000029184450020000000229746500200000002428 
291200505K46035 05050316501650   148500200000002642                                                                     
291200505A46035 0505031750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505031750   +015+01410204                      012042         0320          050                        
291200505K46035 05050317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050317501750   50575005000000000006250050000001609067500500000125350725005000000683907750050000003942 
291200505K46035 05050317501750   50825005000001327708750050000007795092500500000145871000010000001035111000100000009384 
291200505K46035 05050317501750   51200010000000388513000100000009957140001000000031581500010000001094616000100000015791 
291200505K46035 05050317501750   51700010000002909118000100000072624190001000000673492000010000008486521000100000062515 
291200505K46035 05050317501750   52200010000006206323000100000080195240001000000511382500010000003484826000100000044792 
291200505K46035 05050317501750   52700010000002231528000100000026010290001000000138393000010000001766831000100000007460 
291200505K46035 05050317501750   53200010000001094833000100000005897340001000000077563500010000000451836500200000006414 
291200505K46035 05050317501750   53850020000000528340500200000002067425002000000031754450020000000180446500200000003167 
291200505K46035 05050317501750   148500200000002230                                                                     
291200505A46035 0505031850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505031850   +013+01210207                      012044         0320          053                        
291200505K46035 05050318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050318501850   50575005000000132106250050000003256067500500000195700725005000001098807750050000008160 
291200505K46035 05050318501850   50825005000001795208750050000007057092500500000085921000010000000756111000100000006695 
291200505K46035 05050318501850   51200010000000605413000100000003667140001000000087951500010000000748016000100000007797 
291200505K46035 05050318501850   51700010000002393118000100000110682190001000001144392000010000007240321000100000042907 
291200505K46035 05050318501850   52200010000005693223000100000082020240001000000452402500010000002765126000100000016597 
291200505K46035 05050318501850   52700010000002941828000100000012881290001000000196163000010000000587231000100000013629 
291200505K46035 05050318501850   53200010000000674033000100000006485340001000000037043500010000000445636500200000005089 
291200505K46035 05050318501850   53850020000000467340500200000002628425002000000036214450020000000213346500200000002905 
291200505K46035 05050318501850   148500200000001770                                                                     
291200505A46035 0505031950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505031950   +014+01310208                      011043         0320          048                        
291200505K46035 05050319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050319501950   50575005000000059806250050000006830067500500000072480725005000000904707750050000005829 
291200505K46035 05050319501950   50825005000001625108750050000017568092500500000107791000010000000824911000100000011178 
291200505K46035 05050319501950   51200010000000633813000100000008657140001000000051781500010000000733316000100000013629 
291200505K46035 05050319501950   51700010000001876918000100000075067190001000000721862000010000005886721000100000087945 
291200505K46035 05050319501950   52200010000006415123000100000047253240001000000410092500010000004814326000100000029963 
291200505K46035 05050319501950   52700010000001664328000100000013997290001000000165373000010000001270831000100000008291 
291200505K46035 05050319501950   53200010000000846733000100000008147340001000000083133500010000000450436500200000003848 
291200505K46035 05050319501950   53850020000000353440500200000003071425002000000039354450020000000167246500200000002118 
291200505K46035 05050319501950   148500200000002223                                                                     
291200505A46035 0505032050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505032050   +015+01410208                      011042         0320          050                        
291200505K46035 05050320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050320502050   50575005000000000006250050000005582067500500000103640725005000001072307750050000006534 
291200505K46035 05050320502050   50825005000000755908750050000008559092500500000121911000010000000935011000100000011852 
291200505K46035 05050320502050   51200010000001363213000100000005094140001000000041041500010000000486816000100000012602 
291200505K46035 05050320502050   51700010000002782918000100000038887190001000000959952000010000009731021000100000053632 
291200505K46035 05050320502050   52200010000008079423000100000050552240001000000379492500010000003333226000100000027727 
291200505K46035 05050320502050   52700010000001846328000100000013927290001000000293933000010000001219431000100000011433 
291200505K46035 05050320502050   53200010000000905833000100000007011340001000000057563500010000000518136500200000007355 
291200505K46035 05050320502050   53850020000000505340500200000003285425002000000023564450020000000214446500200000003765 
291200505K46035 05050320502050   148500200000001984                                                                     
291200505A46035 0505032150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505032150   +015+01410208                      011044         0320          053                        
291200505K46035 05050321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050321502150   50575005000000000006250050000005340067500500000112570725005000001143607750050000005490 
291200505K46035 05050321502150   50825005000002221108750050000013932092500500000095681000010000001042711000100000009358 
291200505K46035 05050321502150   51200010000000895813000100000009446140001000000052491500010000000298016000100000010358 
291200505K46035 05050321502150   51700010000002949218000100000055075190001000001488602000010000011921321000100000030682 
291200505K46035 05050321502150   52200010000005060723000100000043094240001000000432382500010000004552826000100000027327 
291200505K46035 05050321502150   52700010000001692328000100000019022290001000000130463000010000000966831000100000007840 
291200505K46035 05050321502150   53200010000000599133000100000005170340001000000050883500010000000396136500200000005044 
291200505K46035 05050321502150   53850020000000278840500200000002173425002000000024084450020000000292946500200000002077 
291200505K46035 05050321502150   148500200000001018                                                                     
291200505A46035 0505032250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505032250   +018+01710209                      012045         0320          053                        
291200505K46035 05050322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050322502250   50575005000000000006250050000004008067500500000137540725005000001647907750050000006091 
291200505K46035 05050322502250   50825005000000614108750050000017191092500500000188071000010000001492111000100000006492 
291200505K46035 05050322502250   51200010000001017613000100000010723140001000000059591500010000000785416000100000009446 
291200505K46035 05050322502250   51700010000001871718000100000056016190001000001750342000010000010875121000100000092615 
291200505K46035 05050322502250   52200010000008246823000100000054483240001000000394432500010000003107426000100000028820 
291200505K46035 05050322502250   52700010000002218628000100000009714290001000000110683000010000000762931000100000009559 
291200505K46035 05050322502250   53200010000000655133000100000004716340001000000051753500010000000465836500200000003838 
291200505K46035 05050322502250   53850020000000379040500200000003541425002000000012754450020000000096846500200000001272 
291200505K46035 05050322502250   148500200000001435                                                                     
291200505A46035 0505032350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505032350   +015+00910209                      013047         0310          053                        
291200505K46035 05050323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050323502350   50575005000000000006250050000005273067500500000068490725005000000624207750050000004888 
291200505K46035 05050323502350   50825005000000977808750050000012711092500500000055491000010000001295211000100000004283 
291200505K46035 05050323502350   51200010000001431113000100000008992140001000000051841500010000000529416000100000018294 
291200505K46035 05050323502350   51700010000003893218000100000129868190001000002000912000010000019918721000100000107809 
291200505K46035 05050323502350   52200010000004820023000100000058985240001000000442802500010000002806426000100000027985 
291200505K46035 05050323502350   52700010000001671428000100000009781290001000000119833000010000000888031000100000011539 
291200505K46035 05050323502350   53200010000000550333000100000003427340001000000038993500010000000452336500200000001940 
291200505K46035 05050323502350   53850020000000342240500200000002392425002000000011524450020000000094046500200000002372 
291200505K46035 05050323502350   148500200000001250                                                                     
291200505A46035 0505040050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505040050   +018-00310207                      013046         0310          053                        
291200505K46035 05050400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050400500050   50575005000000162006250050000003152067500500000106960725005000001022707750050000011776 
291200505K46035 05050400500050   50825005000000573408750050000015327092500500000118621000010000001156911000100000010444 
291200505K46035 05050400500050   51200010000000417313000100000010622140001000000142541500010000001300716000100000012571 
291200505K46035 05050400500050   51700010000004450918000100000123860190001000001650682000010000014213621000100000118871 
291200505K46035 05050400500050   52200010000007103223000100000039146240001000000315972500010000002581226000100000024823 
291200505K46035 05050400500050   52700010000002554028000100000018579290001000000132123000010000001308631000100000009871 
291200505K46035 05050400500050   53200010000000585133000100000005050340001000000057453500010000000208936500200000003555 
291200505K46035 05050400500050   53850020000000504440500200000001974425002000000013174450020000000178546500200000001518 
291200505K46035 05050400500050   148500200000001652                                                                     
291200505A46035 0505040150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505040150   +021-00510206                      013046         0310          050                        
291200505K46035 05050401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050401500150   50575005000000000006250050000000000067500500000000000725005000000169907750050000000000 
291200505K46035 05050401500150   50825005000000081608750050000006205092500500000090851000010000000527111000100000004304 
291200505K46035 05050401500150   51200010000000373213000100000011456140001000000100301500010000002695416000100000030183 
291200505K46035 05050401500150   51700010000005178018000100000120273190001000001853072000010000019128221000100000080322 
291200505K46035 05050401500150   52200010000008573923000100000022065240001000000367812500010000004477426000100000043059 
291200505K46035 05050401500150   52700010000001664328000100000026884290001000000153803000010000000985931000100000011914 
291200505K46035 05050401500150   53200010000000610933000100000008759340001000000040253500010000000467036500200000003096 
291200505K46035 05050401500150   53850020000000274240500200000002961425002000000011894450020000000179846500200000001528 
291200505K46035 05050401500150   148500200000001604                                                                     
291200505A46035 0505040250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505040250   +021-01010206                      017049         0310          056                        
291200505K46035 05050402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050402500250   50575005000000000006250050000000000067500500000053690725005000000203307750050000000000 
291200505K46035 05050402500250   50825005000000000008750050000010896092500500000089091000010000001618411000100000007117 
291200505K46035 05050402500250   51200010000000687013000100000010197140001000000107121500010000002846116000100000087971 
291200505K46035 05050402500250   51700010000032245418000100000411408190001000003240852000010000015907721000100000065598 
291200505K46035 05050402500250   52200010000008704123000100000049741240001000000667022500010000004383626000100000028290 
291200505K46035 05050402500250   52700010000002707128000100000030429290001000000216393000010000001199831000100000010090 
291200505K46035 05050402500250   53200010000000993733000100000009221340001000000063143500010000000759636500200000004051 
291200505K46035 05050402500250   53850020000000215940500200000003737425002000000020064450020000000176046500200000002150 
291200505K46035 05050402500250   148500200000002177                                                                     
291200505A46035 0505040350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505040350   +019-00710204                      020050         0310          056                        
291200505K46035 05050403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05050403500350   50825005000000000008750050000010556092500500000046451000010000001766511000100000023160 
291200505K46035 05050403500350   51200010000001204713000100000025250140001000001025301500010000021556916000100000399597 
291200505K46035 05050403500350   51700010000039679118000100000470864190001000001162372000010000005502321000100000129341 
291200505K46035 05050403500350   52200010000008014223000100000078898240001000000660352500010000005800226000100000044873 
291200505K46035 05050403500350   52700010000004787528000100000034826290001000000266293000010000001770031000100000025642 
291200505K46035 05050403500350   53200010000002265133000100000008803340001000000103863500010000001295536500200000006663 
291200505K46035 05050403500350   53850020000000474740500200000005127425002000000042524450020000000289546500200000002744 
291200505K46035 05050403500350   148500200000002491                                                                     
291200505A46035 0505040450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505040450   +017-01110202                      022050         0310          067                        
291200505K46035 05050404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05050404500450   50825005000000782308750050000020371092500500000091991000010000000896811000100000010336 
291200505K46035 05050404500450   51200010000003943413000100000074807140001000003311351500010000057901316000100000181354 
291200505K46035 05050404500450   51700010000036531118000100000251628190001000002333522000010000010652821000100000065460 
291200505K46035 05050404500450   52200010000007245523000100000059503240001000000535472500010000007814126000100000062687 
291200505K46035 05050404500450   52700010000007731928000100000032649290001000000345983000010000003304831000100000017986 
291200505K46035 05050404500450   53200010000002367533000100000026335340001000000187013500010000001404136500200000008977 
291200505K46035 05050404500450   53850020000000952940500200000008587425002000000025804450020000000419446500200000005509 
291200505K46035 05050404500450   148500200000003609                                                                     
291200505A46035 0505040550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505040550   +011-00710205                      027057         0320          071                        
291200505K46035 05050405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05050405500550   50825005000000027608750050000005328092500500000119551000010000002429111000100000043017 
291200505K46035 05050405500550   51200010000013664313000100000711074140001000009451681500010000090811016000100000360073 
291200505K46035 05050405500550   51700010000032070818000100000162330190001000002012032000010000015823721000100000150244 
291200505K46035 05050405500550   52200010000006247323000100000047716240001000000767072500010000004055426000100000093115 
291200505K46035 05050405500550   52700010000003732028000100000028151290001000000298313000010000002056031000100000009334 
291200505K46035 05050405500550   53200010000002116733000100000016989340001000000108213500010000001126036500200000005791 
291200505K46035 05050405500550   53850020000000883540500200000004968425002000000047634450020000000403146500200000003821 
291200505K46035 05050405500550   148500200000004011                                                                     
291200505A46035 0505040650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505040650   +013-02410207                      026056         0320          071                        
291200505K46035 05050406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050406500650   50575005000000000006250050000000000067500500000036750725005000000000007750050000000000 
291200505K46035 05050406500650   50825005000000000008750050000000000092500500000095881000010000001318211000100000069162 
291200505K46035 05050406500650   51200010000020829213000100000561955140001000010547801500010000045616616000100000306099 
291200505K46035 05050406500650   51700010000025357818000100000265094190001000002286422000010000021556121000100000099106 
291200505K46035 05050406500650   52200010000008510523000100000086878240001000000701242500010000004955126000100000057125 
291200505K46035 05050406500650   52700010000006094528000100000049430290001000000293223000010000002604931000100000013672 
291200505K46035 05050406500650   53200010000001252333000100000016105340001000000118583500010000001067436500200000006824 
291200505K46035 05050406500650   53850020000000405540500200000003161425002000000014674450020000000265946500200000004188 
291200505K46035 05050406500650   148500200000006550                                                                     
291200505A46035 0505040750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505040750   +014-01610211                      028059         0320          071                        
291200505K46035 05050407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05050407500750   50825005000000000008750050000002428092500500000129391000010000002679911000100000076451 
291200505K46035 05050407500750   51200010000037464813000100000905119140001000009855831500010000056981916000100000458444 
291200505K46035 05050407500750   51700010000032848618000100000256943190001000001333892000010000010116921000100000089338 
291200505K46035 05050407500750   52200010000008553423000100000052556240001000000527312500010000005164026000100000046187 
291200505K46035 05050407500750   52700010000003686828000100000037170290001000000212643000010000001363131000100000021232 
291200505K46035 05050407500750   53200010000001353333000100000007559340001000000086003500010000000669536500200000008525 
291200505K46035 05050407500750   53850020000000316240500200000004246425002000000017684450020000000444046500200000002824 
291200505K46035 05050407500750   148500200000002300                                                                     
291200505A46035 0505040850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505040850   +012-02410212                      026060         0320          071                        
291200505K46035 05050408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05050408500850   50825005000000000008750050000004237092500500000170411000010000004071511000100000102272 
291200505K46035 05050408500850   51200010000045133113000100000756002140001000009175591500010000033098416000100000475785 
291200505K46035 05050408500850   51700010000022057618000100000154737190001000001434992000010000014028421000100000064497 
291200505K46035 05050408500850   52200010000006639523000100000060792240001000000409322500010000006193826000100000032157 
291200505K46035 05050408500850   52700010000002475528000100000020077290001000000274233000010000001363831000100000013259 
291200505K46035 05050408500850   53200010000001404033000100000011685340001000000080023500010000000863436500200000004605 
291200505K46035 05050408500850   53850020000000545040500200000004405425002000000035234450020000000287546500200000003151 
291200505K46035 05050408500850   148500200000001851                                                                     
291200505A46035 0505040950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505040950   +011-02310210                      028061         0310          083                        
291200505K46035 05050409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05050409500950   50825005000000000008750050000001914092500500000138061000010000004562111000100000100920 
291200505K46035 05050409500950   51200010000106217013000100000976511140001000005531111500010000036308816000100000226578 
291200505K46035 05050409500950   51700010000033532318000100000252897190001000001754742000010000012377721000100000113340 
291200505K46035 05050409500950   52200010000006772723000100000066675240001000000668982500010000006318026000100000030507 
291200505K46035 05050409500950   52700010000003762828000100000034025290001000000290063000010000002149631000100000016812 
291200505K46035 05050409500950   53200010000001432233000100000012360340001000000052833500010000000849436500200000005050 
291200505K46035 05050409500950   53850020000000431340500200000003242425002000000021634450020000000183046500200000001735 
291200505K46035 05050409500950   148500200000002617                                                                     
291200505A46035 0505041050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505041050   +011-03210210                      028060         0310          077                        
291200505K46035 05050410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050410501050   50575005000000000006250050000000000067500500000000000725005000000202707750050000000000 
291200505K46035 05050410501050   50825005000000097408750050000009719092500500000155981000010000005789911000100000330535 
291200505K46035 05050410501050   51200010000074845113000100000971642140001000005811411500010000032994616000100000221401 
291200505K46035 05050410501050   51700010000030475518000100000290944190001000001330382000010000011665221000100000079919 
291200505K46035 05050410501050   52200010000012712323000100000104397240001000000525922500010000004790126000100000046065 
291200505K46035 05050410501050   52700010000002852828000100000033250290001000000304783000010000002025831000100000008249 
291200505K46035 05050410501050   53200010000001349733000100000012078340001000000095633500010000000448136500200000010569 
291200505K46035 05050410501050   53850020000000584240500200000003285425002000000062734450020000000206846500200000002527 
291200505K46035 05050410501050   148500200000001381                                                                     
291200505A46035 0505041150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505041150   +009-02110207                      029062         0310          083                        
291200505K46035 05050411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05050411501150   50825005000000000008750050000000000092500500000213341000010000009256711000100000358750 
291200505K46035 05050411501150   51200010000153234013000100000474114140001000007286841500010000039897316000100000277598 
291200505K46035 05050411501150   51700010000031870218000100000134556190001000001391232000010000006828921000100000124538 
291200505K46035 05050411501150   52200010000008921123000100000068138240001000000982462500010000005584826000100000032327 
291200505K46035 05050411501150   52700010000002675828000100000022503290001000000275693000010000002539631000100000011119 
291200505K46035 05050411501150   53200010000001692133000100000007071340001000000160233500010000001003536500200000007417 
291200505K46035 05050411501150   53850020000000509640500200000001923425002000000045654450020000000310846500200000001839 
291200505K46035 05050411501150   148500200000001930                                                                     
291200505A46035 0505041250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505041250   +011-03210204                      025059         0310          083                        
291200505K46035 05050412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050412501250   50575005000000000006250050000000000067500500000073360725005000000351807750050000000000 
291200505K46035 05050412501250   50825005000000397708750050000008699092500500000287871000010000004953811000100000502058 
291200505K46035 05050412501250   51200010000068301413000100000553227140001000003190821500010000020949316000100000187982 
291200505K46035 05050412501250   51700010000020077718000100000188267190001000001404562000010000020835421000100000130373 
291200505K46035 05050412501250   52200010000008685823000100000066341240001000000619052500010000004068326000100000021122 
291200505K46035 05050412501250   52700010000002253528000100000016998290001000000186783000010000001989231000100000020793 
291200505K46035 05050412501250   53200010000001532233000100000006884340001000000060773500010000000632336500200000005809 
291200505K46035 05050412501250   53850020000000332940500200000003867425002000000032074450020000000404446500200000003316 
291200505K46035 05050412501250   148500200000002604                                                                     
291200505A46035 0505041350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505041350   +008-03210204                      026061         0300          077                        
291200505K46035 05050413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050413501350   50575005000000000006250050000000000067500500000000000725005000000447007750050000000000 
291200505K46035 05050413501350   50825005000000000008750050000003047092500500000134361000010000005573111000100000431440 
291200505K46035 05050413501350   51200010000047131713000100001073620140001000005259781500010000019321016000100000309651 
291200505K46035 05050413501350   51700010000020631418000100000277958190001000001041192000010000007615721000100000124571 
291200505K46035 05050413501350   52200010000009253023000100000058954240001000000530532500010000006006526000100000026013 
291200505K46035 05050413501350   52700010000002400628000100000034781290001000000221853000010000001103331000100000013333 
291200505K46035 05050413501350   53200010000000947533000100000009453340001000000080473500010000000698536500200000007155 
291200505K46035 05050413501350   53850020000000395440500200000001725425002000000027484450020000000145246500200000002126 
291200505K46035 05050413501350   148500200000001731                                                                     
291200505A46035 0505041450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505041450   +006-03910201                      027061         0300          083                        
291200505K46035 05050414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050414501450   50575005000000000006250050000000000067500500000000000725005000000320907750050000000000 
291200505K46035 05050414501450   50825005000000000008750050000000000092500500000073061000010000002554211000100000199285 
291200505K46035 05050414501450   51200010000104318013000100000844666140001000005432291500010000014389016000100000192469 
291200505K46035 05050414501450   51700010000028486718000100000172841190001000002262072000010000010515521000100000074703 
291200505K46035 05050414501450   52200010000012776423000100000073012240001000000787652500010000003350026000100000024104 
291200505K46035 05050414501450   52700010000003832128000100000026884290001000000198243000010000001523431000100000011081 
291200505K46035 05050414501450   53200010000001308233000100000006554340001000000037443500010000000647236500200000004613 
291200505K46035 05050414501450   53850020000000394040500200000005290425002000000030534450020000000309746500200000002936 
291200505K46035 05050414501450   148500200000001923                                                                     
291200505A46035 0505041550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505041550   +001-03310197                      024058         0310          077                        
291200505K46035 05050415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050415501550   50575005000000000006250050000000000067500500000137940725005000000000007750050000000047 
291200505K46035 05050415501550   50825005000000152208750050000002615092500500000096041000010000001896811000100000178712 
291200505K46035 05050415501550   51200010000050292313000100000629461140001000002435661500010000044157916000100000178299 
291200505K46035 05050415501550   51700010000018358618000100000154371190001000001539262000010000013016121000100000079982 
291200505K46035 05050415501550   52200010000013433623000100000047052240001000000940232500010000006179126000100000046102 
291200505K46035 05050415501550   52700010000003815928000100000029847290001000000137363000010000001410831000100000014748 
291200505K46035 05050415501550   53200010000001048033000100000010842340001000000069053500010000000693036500200000005507 
291200505K46035 05050415501550   53850020000000315640500200000001979425002000000022744450020000000286846500200000001224 
291200505K46035 05050415501550   148500200000001781                                                                     
291200505A46035 0505041650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505041650   +001-03610197                      025060         0310          083                        
291200505K46035 05050416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050416501650   50575005000000000006250050000000000067500500000000000725005000000559607750050000000000 
291200505K46035 05050416501650   50825005000000000008750050000000847092500500000144091000010000002911811000100000092217 
291200505K46035 05050416501650   51200010000086370613000100000650322140001000005199381500010000024622716000100000306082 
291200505K46035 05050416501650   51700010000017639418000100000103212190001000001106552000010000009702621000100000139792 
291200505K46035 05050416501650   52200010000008506223000100000090040240001000000487712500010000002578526000100000035635 
291200505K46035 05050416501650   52700010000004238828000100000028678290001000000158223000010000001511331000100000021895 
291200505K46035 05050416501650   53200010000001345833000100000010417340001000000035823500010000000516636500200000005103 
291200505K46035 05050416501650   53850020000000405340500200000002541425002000000024364450020000000275646500200000002519 
291200505K46035 05050416501650   148500200000002948                                                                     
291200505A46035 0505041750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505041750   +002-03110196                      022056         0300          077                        
291200505K46035 05050417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050417501750   50575005000000000006250050000000000067500500000000000725005000000149507750050000000000 
291200505K46035 05050417501750   50825005000000000008750050000000363092500500000059291000010000001644611000100000053522 
291200505K46035 05050417501750   51200010000048624113000100000586855140001000004208121500010000020664516000100000149088 
291200505K46035 05050417501750   51700010000022061618000100000093139190001000001542952000010000007043721000100000103340 
291200505K46035 05050417501750   52200010000004297023000100000075569240001000000341452500010000007032026000100000047919 
291200505K46035 05050417501750   52700010000002475528000100000042995290001000000148053000010000002349531000100000017090 
291200505K46035 05050417501750   53200010000001565433000100000009401340001000000089223500010000001035136500200000012258 
291200505K46035 05050417501750   53850020000000728540500200000003951425002000000035234450020000000223146500200000001471 
291200505K46035 05050417501750   148500200000001385                                                                     
291200505A46035 0505041850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505041850   +002-03510195                      021055         0300          077                        
291200505K46035 05050418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05050418501850   50825005000000107408750050000002604092500500000058281000010000001064611000100000039406 
291200505K46035 05050418501850   51200010000026048813000100000542263140001000003888461500010000015925916000100000106866 
291200505K46035 05050418501850   51700010000014186018000100000148284190001000001326172000010000013939721000100000144915 
291200505K46035 05050418501850   52200010000007355723000100000075090240001000000563692500010000004604926000100000028660 
291200505K46035 05050418501850   52700010000002948828000100000033145290001000000282563000010000001746831000100000011817 
291200505K46035 05050418501850   53200010000001500133000100000012485340001000000091933500010000000619136500200000005485 
291200505K46035 05050418501850   53850020000000405240500200000003275425002000000029204450020000000307246500200000002101 
291200505K46035 05050418501850   148500200000001190                                                                     
291200505A46035 0505041950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505041950   +004-03510193                      020053         0300          071                        
291200505K46035 05050419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050419501950   50575005000000000006250050000000000067500500000000000725005000000154707750050000000000 
291200505K46035 05050419501950   50825005000000000008750050000000000092500500000042401000010000001034011000100000047187 
291200505K46035 05050419501950   51200010000022465213000100000313876140001000004568081500010000019756216000100000137465 
291200505K46035 05050419501950   51700010000020344318000100000142702190001000000740822000010000012032221000100000066316 
291200505K46035 05050419501950   52200010000005491923000100000067208240001000000364042500010000002307226000100000042617 
291200505K46035 05050419501950   52700010000002837828000100000027591290001000000314373000010000002246731000100000025252 
291200505K46035 05050419501950   53200010000002074633000100000016059340001000000136703500010000000920636500200000005279 
291200505K46035 05050419501950   53850020000000602540500200000006053425002000000053974450020000000440546500200000002802 
291200505K46035 05050419501950   148500200000001707                                                                     
291200505A46035 0505042050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505042050   +006-03910191                      019052         0300          077                        
291200505K46035 05050420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05050420502050   50825005000000000008750050000001131092500500000032111000010000001079111000100000031615 
291200505K46035 05050420502050   51200010000011717913000100000377846140001000003132861500010000024655916000100000191266 
291200505K46035 05050420502050   51700010000014208918000100000143231190001000000598182000010000009715521000100000085795 
291200505K46035 05050420502050   52200010000010027123000100000069948240001000000525092500010000002077126000100000037000 
291200505K46035 05050420502050   52700010000004244428000100000023954290001000000272943000010000001950631000100000017637 
291200505K46035 05050420502050   53200010000000872133000100000020036340001000000095483500010000000859436500200000010552 
291200505K46035 05050420502050   53850020000000838240500200000004888425002000000025304450020000000426446500200000003024 
291200505K46035 05050420502050   148500200000002952                                                                     
291200505A46035 0505042150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505042150   +006-03610189                      020053         0300          077                        
291200505K46035 05050421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050421502150   50575005000000000006250050000000000067500500000025750725005000000693307750050000000926 
291200505K46035 05050421502150   50825005000000000008750050000001116092500500000059571000010000001208011000100000025967 
291200505K46035 05050421502150   51200010000013263513000100000530646140001000004242381500010000018685116000100000139780 
291200505K46035 05050421502150   51700010000013384718000100000070241190001000000753072000010000015482221000100000108010 
291200505K46035 05050421502150   52200010000004657023000100000053004240001000000685472500010000003896626000100000036138 
291200505K46035 05050421502150   52700010000003855528000100000013097290001000000257093000010000002839031000100000019206 
291200505K46035 05050421502150   53200010000001696633000100000011359340001000000129243500010000000726036500200000009586 
291200505K46035 05050421502150   53850020000000789540500200000005322425002000000054864450020000000499346500200000003415 
291200505K46035 05050421502150   148500200000002780                                                                     
291200505A46035 0505042250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505042250   +008-03910185                      019053         0300          071                        
291200505K46035 05050422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050422502250   50575005000000000006250050000001071067500500000000000725005000000284207750050000000527 
291200505K46035 05050422502250   50825005000000006708750050000000374092500500000069531000010000001355411000100000036475 
291200505K46035 05050422502250   51200010000012445213000100000289078140001000004282791500010000026145516000100000105568 
291200505K46035 05050422502250   51700010000014529118000100000109574190001000001719122000010000006666421000100000113071 
291200505K46035 05050422502250   52200010000006756623000100000041515240001000000481562500010000004715926000100000015281 
291200505K46035 05050422502250   52700010000003892528000100000033944290001000000140123000010000002068131000100000017391 
291200505K46035 05050422502250   53200010000001328833000100000006657340001000000101233500010000000878736500200000003770 
291200505K46035 05050422502250   53850020000000462740500200000005182425002000000028844450020000000141746500200000003092 
291200505K46035 05050422502250   148500200000002611                                                                     
291200505A46035 0505042350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505042350   +011-03610179                      018055         0300          077                        
291200505K46035 05050423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050423502350   50575005000000000006250050000006148067500500000021970725005000000523107750050000002434 
291200505K46035 05050423502350   50825005000000048308750050000002143092500500000070121000010000000863511000100000022848 
291200505K46035 05050423502350   51200010000011281013000100000435415140001000002700441500010000022036416000100000127884 
291200505K46035 05050423502350   51700010000012245718000100000119039190001000001103932000010000010037121000100000104344 
291200505K46035 05050423502350   52200010000004925923000100000077698240001000000219122500010000006368426000100000029656 
291200505K46035 05050423502350   52700010000001374128000100000019908290001000000113893000010000001049231000100000008509 
291200505K46035 05050423502350   53200010000001041733000100000010393340001000000076523500010000000554136500200000003542 
291200505K46035 05050423502350   53850020000000210540500200000002445425002000000016914450020000000143146500200000001459 
291200505K46035 05050423502350   148500200000001146                                                                     
291200505A46035 0505050050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505050050   +014-03710175                      019057         0310          077                        
291200505K46035 05050500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050500500050   50575005000000000006250050000000000067500500000000000725005000000097807750050000000000 
291200505K46035 05050500500050   50825005000000000008750050000000000092500500000000001000010000000626211000100000019776 
291200505K46035 05050500500050   51200010000008537213000100000457694140001000003659351500010000024020716000100000262984 
291200505K46035 05050500500050   51700010000011546318000100000120689190001000000900392000010000008802221000100000058157 
291200505K46035 05050500500050   52200010000007716823000100000036786240001000000570302500010000003361626000100000018097 
291200505K46035 05050500500050   52700010000001343528000100000018772290001000000133503000010000000855731000100000008945 
291200505K46035 05050500500050   53200010000000659133000100000008477340001000000072163500010000000451936500200000002242 
291200505K46035 05050500500050   53850020000000238040500200000002665425002000000022104450020000000201146500200000001649 
291200505K46035 05050500500050   148500200000000650                                                                     
291200505A46035 0505050150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505050150   +015-03710169                      017054         0320          071                        
291200505K46035 05050501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050501500150   50575005000000000006250050000000000067500500000000000725005000000130607750050000002008 
291200505K46035 05050501500150   50825005000000000008750050000001755092500500000040101000010000000555411000100000022664 
291200505K46035 05050501500150   51200010000006987513000100000233757140001000003106341500010000019664216000100000158174 
291200505K46035 05050501500150   51700010000008791018000100000068752190001000001468052000010000005391421000100000076282 
291200505K46035 05050501500150   52200010000007852723000100000044875240001000000761722500010000003954826000100000015362 
291200505K46035 05050501500150   52700010000004057628000100000022900290001000000140863000010000001043931000100000008466 
291200505K46035 05050501500150   53200010000000291333000100000005007340001000000054943500010000000308636500200000003525 
291200505K46035 05050501500150   53850020000000402340500200000001574425002000000013544450020000000123246500200000000906 
291200505K46035 05050501500150   148500200000001099                                                                     
291200505A46035 0505050250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505050250   +015-03510164                      017055         0320          071                        
291200505K46035 05050502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050502500250   50575005000000000006250050000001003067500500000023560725005000000265807750050000002140 
291200505K46035 05050502500250   50825005000000187008750050000001642092500500000027281000010000000727411000100000020213 
291200505K46035 05050502500250   51200010000006639013000100000178272140001000003660301500010000022345116000100000173322 
291200505K46035 05050502500250   51700010000008958618000100000075326190001000000673672000010000008802221000100000050305 
291200505K46035 05050502500250   52200010000008761023000100000032994240001000000493302500010000003747926000100000025081 
291200505K46035 05050502500250   52700010000001670128000100000019465290001000000083323000010000000920131000100000009973 
291200505K46035 05050502500250   53200010000000849633000100000003550340001000000023453500010000000350636500200000001803 
291200505K46035 05050502500250   53850020000000329840500200000002068425002000000010704450020000000104746500200000000716 
291200505K46035 05050502500250   148500200000001731                                                                     
291200505A46035 0505050350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505050350   +018-03110159                      016055         0310          071                        
291200505K46035 05050503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050503500350   50575005000000000006250050000000000067500500000024840725005000000665107750050000001825 
291200505K46035 05050503500350   50825005000000041208750050000000833092500500000024831000010000000849211000100000018902 
291200505K46035 05050503500350   51200010000007474013000100000200710140001000003315121500010000016881216000100000238218 
291200505K46035 05050503500350   51700010000007546318000100000068226190001000000705422000010000007150921000100000047246 
291200505K46035 05050503500350   52200010000003639023000100000024041240001000000359442500010000003650026000100000021128 
291200505K46035 05050503500350   52700010000001813428000100000021136290001000000193733000010000001287731000100000013958 
291200505K46035 05050503500350   53200010000000742133000100000004792340001000000047163500010000000341536500200000002714 
291200505K46035 05050503500350   53850020000000258440500200000001401425002000000016704450020000000113746500200000000806 
291200505K46035 05050503500350   148500200000001173                                                                     
291200505A46035 0505050450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505050450   +019-03110154                      017055         0320          071                        
291200505K46035 05050504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050504500450   50575005000000000006250050000003159067500500000051130725005000000439707750050000001046 
291200505K46035 05050504500450   50825005000000146008750050000001702092500500000024081000010000000491511000100000019125 
291200505K46035 05050504500450   51200010000010041813000100000150707140001000004695321500010000020309616000100000188849 
291200505K46035 05050504500450   51700010000009078218000100000088243190001000000818342000010000005177521000100000049160 
291200505K46035 05050504500450   52200010000003158523000100000049821240001000000323502500010000002841526000100000028336 
291200505K46035 05050504500450   52700010000002811628000100000017692290001000000112843000010000001339831000100000007561 
291200505K46035 05050504500450   53200010000000667933000100000005559340001000000052763500010000000612136500200000004524 
291200505K46035 05050504500450   53850020000000187140500200000001686425002000000014494450020000000164046500200000001344 
291200505K46035 05050504500450   148500200000001220                                                                     
291200505A46035 0505050550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505050550   +020-02710148                      015053         0320          067                        
291200505K46035 05050505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050505500550   50575005000000000006250050000002581067500500000038150725005000000299907750050000001794 
291200505K46035 05050505500550   50825005000000034308750050000001408092500500000021811000010000001469511000100000035458 
291200505K46035 05050505500550   51200010000004661913000100000173708140001000001856541500010000028579216000100000105398 
291200505K46035 05050505500550   51700010000004712218000100000065832190001000000509272000010000007418921000100000050827 
291200505K46035 05050505500550   52200010000003914823000100000024942240001000000259502500010000004071626000100000029297 
291200505K46035 05050505500550   52700010000001881328000100000017012290001000000139863000010000001489531000100000011235 
291200505K46035 05050505500550   53200010000000666033000100000007408340001000000056563500010000000567636500200000003902 
291200505K46035 05050505500550   53850020000000358340500200000002166425002000000017334450020000000203246500200000000899 
291200505K46035 05050505500550   148500200000001513                                                                     
291200505A46035 0505050650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505050650   +020-02510144                      015051         0320          071                        
291200505K46035 05050506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050506500650   50575005000000000006250050000002685067500500000007430725005000000271607750050000000229 
291200505K46035 05050506500650   50825005000000095908750050000001761092500500000027721000010000000307311000100000013489 
291200505K46035 05050506500650   51200010000005388613000100000144917140001000002070821500010000012642016000100000131082 
291200505K46035 05050506500650   51700010000007833318000100000063521190001000001052302000010000005971521000100000063214 
291200505K46035 05050506500650   52200010000006871223000100000032167240001000000401182500010000002939526000100000019671 
291200505K46035 05050506500650   52700010000003015928000100000017650290001000000187033000010000001490331000100000017369 
291200505K46035 05050506500650   53200010000000923533000100000005963340001000000058683500010000000705936500200000003257 
291200505K46035 05050506500650   53850020000000445640500200000002897425002000000016124450020000000210846500200000001495 
291200505K46035 05050506500650   148500200000001357                                                                     
291200505A46035 0505050750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505050750   +021-02410139                      016052         0310          067                        
291200505K46035 05050507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050507500750   50575005000000000006250050000003204067500500000008860725005000000324007750050000000543 
291200505K46035 05050507500750   50825005000000000008750050000000805092500500000017611000010000000499411000100000009832 
291200505K46035 05050507500750   51200010000002983413000100000096672140001000002382001500010000028448316000100000180761 
291200505K46035 05050507500750   51700010000008380018000100000081465190001000000607762000010000006160921000100000056414 
291200505K46035 05050507500750   52200010000003135223000100000044356240001000000309682500010000004053426000100000033718 
291200505K46035 05050507500750   52700010000002013828000100000021052290001000000155243000010000000830131000100000012930 
291200505K46035 05050507500750   53200010000001184333000100000006152340001000000048713500010000000630036500200000003613 
291200505K46035 05050507500750   53850020000000512640500200000002006425002000000028664450020000000181546500200000002138 
291200505K46035 05050507500750   148500200000001619                                                                     
291200505A46035 0505050850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505050850   +018-02510134                      014051         0310          067                        
291200505K46035 05050508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050508500850   50575005000000000006250050000002569067500500000037970725005000000319907750050000000000 
291200505K46035 05050508500850   50825005000000097208750050000002020092500500000033441000010000000513111000100000008317 
291200505K46035 05050508500850   51200010000004159313000100000083647140001000001486291500010000017431716000100000125753 
291200505K46035 05050508500850   51700010000006499918000100000067938190001000000905412000010000007383621000100000052453 
291200505K46035 05050508500850   52200010000004843123000100000039773240001000000605542500010000002622626000100000026152 
291200505K46035 05050508500850   52700010000002327528000100000011782290001000000120403000010000001981331000100000012022 
291200505K46035 05050508500850   53200010000000371033000100000005720340001000000046963500010000000564936500200000002424 
291200505K46035 05050508500850   53850020000000276640500200000001447425002000000019224450020000000174946500200000000963 
291200505K46035 05050508500850   148500200000001168                                                                     
291200505A46035 0505050950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505050950   +014-02410127                      014051         0310          071                        
291200505K46035 05050509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050509500950   50575005000000000006250050000000000067500500000023460725005000000205107750050000000200 
291200505K46035 05050509500950   50825005000000000008750050000000503092500500000018281000010000000310411000100000007797 
291200505K46035 05050509500950   51200010000002027413000100000066300140001000001577891500010000013847716000100000096350 
291200505K46035 05050509500950   51700010000009227218000100000122088190001000000482892000010000007034521000100000049973 
291200505K46035 05050509500950   52200010000005531423000100000045426240001000000380192500010000003462826000100000035806 
291200505K46035 05050509500950   52700010000001849728000100000023181290001000000123343000010000001019131000100000008570 
291200505K46035 05050509500950   53200010000000546233000100000009054340001000000040133500010000000233736500200000002768 
291200505K46035 05050509500950   53850020000000118740500200000001236425002000000007954450020000000067346500200000000951 
291200505K46035 05050509500950   148500200000000501                                                                     
291200505A46035 0505051050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505051050   +013-02810120                      014050         0310          067                        
291200505K46035 05050510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050510501050   50575005000000000006250050000003933067500500000044810725005000000373707750050000000346 
291200505K46035 05050510501050   50825005000000057008750050000000340092500500000013561000010000000546711000100000008838 
291200505K46035 05050510501050   51200010000001976113000100000034496140001000001414461500010000015428816000100000069460 
291200505K46035 05050510501050   51700010000011051118000100000115502190001000001071132000010000009738821000100000043180 
291200505K46035 05050510501050   52200010000007252423000100000048790240001000000507612500010000003217126000100000038458 
291200505K46035 05050510501050   52700010000002136228000100000020030290001000000137373000010000000981731000100000009544 
291200505K46035 05050510501050   53200010000001126833000100000004541340001000000043103500010000000360836500200000002572 
291200505K46035 05050510501050   53850020000000244940500200000001235425002000000019674450020000000107846500200000001139 
291200505K46035 05050510501050   148500200000001239                                                                     
291200505A46035 0505051150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505051150   +013-02610111                      015051         0310          067                        
291200505K46035 05050511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050511501150   50575005000000000006250050000000000067500500000005060725005000000000007750050000000000 
291200505K46035 05050511501150   50825005000000000008750050000000002092500500000011641000010000000658111000100000008128 
291200505K46035 05050511501150   51200010000001812513000100000022129140001000000982681500010000022157916000100000115330 
291200505K46035 05050511501150   51700010000013729018000100000151519190001000001032432000010000006773221000100000066685 
291200505K46035 05050511501150   52200010000005136223000100000047028240001000000284012500010000002781326000100000028759 
291200505K46035 05050511501150   52700010000002654028000100000015531290001000000170663000010000001219731000100000011028 
291200505K46035 05050511501150   53200010000000702933000100000007013340001000000020863500010000000347836500200000002479 
291200505K46035 05050511501150   53850020000000176640500200000001480425002000000013194450020000000115846500200000001467 
291200505K46035 05050511501150   148500200000000693                                                                     
291200505A46035 0505051250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505051250   +012-02910102                      015050         0310          059                        
291200505K46035 05050512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050512501250   50575005000000000006250050000005498067500500000011840725005000000000007750050000001527 
291200505K46035 05050512501250   50825005000000000008750050000000000092500500000011791000010000000535311000100000003447 
291200505K46035 05050512501250   51200010000000899013000100000026914140001000000717481500010000014516316000100000135008 
291200505K46035 05050512501250   51700010000017918018000100000161991190001000001347412000010000009855421000100000056324 
291200505K46035 05050512501250   52200010000009123123000100000061375240001000000428512500010000003139726000100000019541 
291200505K46035 05050512501250   52700010000002084828000100000019548290001000000124683000010000001327831000100000011579 
291200505K46035 05050512501250   53200010000000615633000100000006604340001000000029273500010000000211936500200000001511 
291200505K46035 05050512501250   53850020000000172440500200000000970425002000000017224450020000000094346500200000001152 
291200505K46035 05050512501250   148500200000000812                                                                     
291200505A46035 0505051350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505051350   +011-03010094                      016051         0310          063                        
291200505K46035 05050513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000926 
291200505K46035 05050513501350   50825005000000005708750050000000000092500500000007211000010000000293011000100000005181 
291200505K46035 05050513501350   51200010000000839613000100000026930140001000000958731500010000020101816000100000249862 
291200505K46035 05050513501350   51700010000012914818000100000173990190001000001447212000010000014147921000100000122691 
291200505K46035 05050513501350   52200010000006696123000100000065921240001000000551742500010000003252226000100000032431 
291200505K46035 05050513501350   52700010000001675428000100000018161290001000000129153000010000001709731000100000010005 
291200505K46035 05050513501350   53200010000000531933000100000003829340001000000032603500010000000304236500200000002696 
291200505K46035 05050513501350   53850020000000149040500200000001004425002000000009294450020000000056746500200000000718 
291200505K46035 05050513501350   148500200000000607                                                                     
291200505A46035 0505051450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505051450   +010-02610088                      016051         0310          063                        
291200505K46035 05050514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050514501450   50575005000000000006250050000004399067500500000000000725005000000346007750050000000580 
291200505K46035 05050514501450   50825005000000025608750050000000759092500500000004681000010000000295411000100000004586 
291200505K46035 05050514501450   51200010000000806213000100000031046140001000001026641500010000017953116000100000303731 
291200505K46035 05050514501450   51700010000018482018000100000116267190001000000806732000010000004922221000100000093082 
291200505K46035 05050514501450   52200010000008911823000100000056780240001000000458302500010000001949226000100000034723 
291200505K46035 05050514501450   52700010000001342128000100000011704290001000000128603000010000001765331000100000007188 
291200505K46035 05050514501450   53200010000000708033000100000005285340001000000038913500010000000281836500200000001675 
291200505K46035 05050514501450   53850020000000295540500200000001662425002000000021294450020000000130046500200000000690 
291200505K46035 05050514501450   148500200000000900                                                                     
291200505A46035 0505051550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505051550   +003-01410081                      016052         0310          059                        
291200505K46035 05050515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05050515501550   50825005000000000008750050000000000092500500000009391000010000000275411000100000004044 
291200505K46035 05050515501550   51200010000001529913000100000008564140001000001127041500010000022831716000100000212393 
291200505K46035 05050515501550   51700010000039790918000100000142699190001000000595962000010000008372621000100000057361 
291200505K46035 05050515501550   52200010000003427623000100000040452240001000000314882500010000003438026000100000024738 
291200505K46035 05050515501550   52700010000002545228000100000013853290001000000102153000010000001128131000100000012227 
291200505K46035 05050515501550   53200010000000779333000100000001696340001000000051353500010000000462236500200000002556 
291200505K46035 05050515501550   53850020000000271340500200000002193425002000000015174450020000000119446500200000001569 
291200505K46035 05050515501550   148500200000001835                                                                     
291200505A46035 0505051650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505051650   +008-01810076                      016052         0310          067                        
291200505K46035 05050516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050516501650   50575005000000000006250050000000000067500500000028360725005000000283307750050000002129 
291200505K46035 05050516501650   50825005000000296908750050000001384092500500000025551000010000000131611000100000006901 
291200505K46035 05050516501650   51200010000000722013000100000033366140001000001143081500010000029785316000100000257590 
291200505K46035 05050516501650   51700010000017161718000100000244118190001000000671882000010000005891321000100000033669 
291200505K46035 05050516501650   52200010000004007023000100000038043240001000000707032500010000002900026000100000021637 
291200505K46035 05050516501650   52700010000001606328000100000027899290001000000191333000010000001060931000100000012821 
291200505K46035 05050516501650   53200010000000760033000100000002954340001000000026073500010000000243336500200000002779 
291200505K46035 05050516501650   53850020000000237340500200000001989425002000000017104450020000000139646500200000000796 
291200505K46035 05050516501650   148500200000001201                                                                     
291200505A46035 0505051750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505051750   +006-02010074                      017054         0310          063                        
291200505K46035 05050517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050517501750   50575005000000000006250050000000000067500500000000000725005000000037107750050000003590 
291200505K46035 05050517501750   50825005000000039408750050000004683092500500000056791000010000000337311000100000011870 
291200505K46035 05050517501750   51200010000004479413000100000087090140001000001245621500010000026111716000100000382081 
291200505K46035 05050517501750   51700010000029967718000100000131181190001000000877792000010000004467721000100000067967 
291200505K46035 05050517501750   52200010000005235023000100000038560240001000000431352500010000005063926000100000022741 
291200505K46035 05050517501750   52700010000003015928000100000018977290001000000150463000010000001490231000100000009376 
291200505K46035 05050517501750   53200010000000463733000100000003722340001000000022863500010000000367536500200000002185 
291200505K46035 05050517501750   53850020000000167440500200000000941425002000000017334450020000000122446500200000000837 
291200505K46035 05050517501750   148500200000001309                                                                     
291200505A46035 0505051850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505051850   +012-02810071                      017054         0310          067                        
291200505K46035 05050518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050518501850   50575005000000000006250050000000426067500500000005640725005000000196307750050000001173 
291200505K46035 05050518501850   50825005000000180908750050000002584092500500000048031000010000000679611000100000016748 
291200505K46035 05050518501850   51200010000003717313000100000111726140001000002468171500010000026921116000100000245836 
291200505K46035 05050518501850   51700010000013912518000100000130421190001000001008932000010000006383321000100000067574 
291200505K46035 05050518501850   52200010000004341623000100000029743240001000000357742500010000003142226000100000024310 
291200505K46035 05050518501850   52700010000002243428000100000025216290001000000124783000010000001031031000100000007776 
291200505K46035 05050518501850   53200010000000918133000100000003319340001000000046933500010000000245236500200000002800 
291200505K46035 05050518501850   53850020000000178940500200000001251425002000000014914450020000000091046500200000000623 
291200505K46035 05050518501850   148500200000001255                                                                     
291200505A46035 0505051950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505051950   +009-01010068                      018056         0310          071                        
291200505K46035 05050519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050519501950   50575005000000000006250050000000000067500500000009800725005000000042407750050000000583 
291200505K46035 05050519501950   50825005000000200308750050000006149092500500000080181000010000000671811000100000016501 
291200505K46035 05050519501950   51200010000007588613000100000147040140001000003367161500010000029542716000100000335347 
291200505K46035 05050519501950   51700010000011422418000100000089324190001000000828362000010000006282721000100000057529 
291200505K46035 05050519501950   52200010000006367723000100000052293240001000000304562500010000003325326000100000034384 
291200505K46035 05050519501950   52700010000002208028000100000017270290001000000102453000010000001261431000100000006620 
291200505K46035 05050519501950   53200010000000392433000100000005835340001000000034563500010000000386736500200000002858 
291200505K46035 05050519501950   53850020000000182640500200000001530425002000000013654450020000000096346500200000001463 
291200505K46035 05050519501950   148500200000000860                                                                     
291200505A46035 0505052050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505052050   +011-01010066                      017057         0310          077                        
291200505K46035 05050520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050520502050   50575005000000000006250050000001498067500500000002940725005000000421507750050000000210 
291200505K46035 05050520502050   50825005000000547208750050000008972092500500000088981000010000001381811000100000026972 
291200505K46035 05050520502050   51200010000005123913000100000295224140001000002360311500010000017912616000100000172723 
291200505K46035 05050520502050   51700010000016537918000100000104036190001000001115392000010000005091921000100000044965 
291200505K46035 05050520502050   52200010000007552123000100000030581240001000000171762500010000001808626000100000016773 
291200505K46035 05050520502050   52700010000001605128000100000018042290001000000110983000010000000950831000100000007711 
291200505K46035 05050520502050   53200010000000229533000100000003669340001000000025123500010000000188636500200000002154 
291200505K46035 05050520502050   53850020000000114840500200000001719425002000000005354450020000000104446500200000001103 
291200505K46035 05050520502050   148500200000001200                                                                     
291200505A46035 0505052150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505052150   +010-01610064                      017060         0320          077                        
291200505K46035 05050521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050521502150   50575005000000000006250050000000695067500500000000000725005000000000007750050000000000 
291200505K46035 05050521502150   50825005000000112908750050000005875092500500000097701000010000002002611000100000047517 
291200505K46035 05050521502150   51200010000015599213000100000375629140001000003409991500010000017681716000100000068845 
291200505K46035 05050521502150   51700010000010956818000100000123142190001000000918692000010000004848621000100000032035 
291200505K46035 05050521502150   52200010000002750923000100000022592240001000000226672500010000002064526000100000008941 
291200505K46035 05050521502150   52700010000001421528000100000012396290001000000122173000010000000630031000100000007081 
291200505K46035 05050521502150   53200010000000485333000100000006471340001000000023923500010000000186336500200000001107 
291200505K46035 05050521502150   53850020000000175240500200000000822425002000000004574450020000000132846500200000000942 
291200505K46035 05050521502150   148500200000000767                                                                     
291200505A46035 0505052250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505052250   +016-01710062                      017061         0320          077                        
291200505K46035 05050522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050522502250   50575005000000000006250050000004309067500500000073780725005000000172907750050000001835 
291200505K46035 05050522502250   50825005000000434708750050000008839092500500000229121000010000001447711000100000032498 
291200505K46035 05050522502250   51200010000013690513000100000499725140001000002448301500010000023950116000100000080668 
291200505K46035 05050522502250   51700010000011510918000100000077860190001000000776362000010000007319421000100000032453 
291200505K46035 05050522502250   52200010000001870223000100000040883240001000000191552500010000001945126000100000016180 
291200505K46035 05050522502250   52700010000001440028000100000010102290001000000086123000010000000661831000100000007713 
291200505K46035 05050522502250   53200010000000425233000100000002648340001000000019503500010000000151836500200000001251 
291200505K46035 05050522502250   53850020000000074340500200000000747425002000000006194450020000000062846500200000000768 
291200505K46035 05050522502250   148500200000001038                                                                     
291200505A46035 0505052350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505052350   +015-00710059                      016060         0320          071                        
291200505K46035 05050523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050523502350   50575005000000000006250050000001836067500500000031880725005000000114007750050000001345 
291200505K46035 05050523502350   50825005000000427708750050000005732092500500000138911000010000002722311000100000032390 
291200505K46035 05050523502350   51200010000009491513000100000245612140001000005520791500010000018525716000100000096425 
291200505K46035 05050523502350   51700010000005359118000100000074868190001000000251542000010000006312721000100000026993 
291200505K46035 05050523502350   52200010000002492323000100000029414240001000000228962500010000002410826000100000013955 
291200505K46035 05050523502350   52700010000001242028000100000013463290001000000051693000010000000709531000100000004800 
291200505K46035 05050523502350   53200010000000212933000100000002640340001000000024173500010000000402936500200000001792 
291200505K46035 05050523502350   53850020000000092140500200000000861425002000000006644450020000000083746500200000000616 
291200505K46035 05050523502350   148500200000000559                                                                     
291200505A46035 0505060050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505060050   +019-01910058                      016061         0320          077                        
291200505K46035 05050600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050600500050   50575005000000000006250050000001088067500500000030960725005000000821507750050000002363 
291200505K46035 05050600500050   50825005000000783708750050000012538092500500000212941000010000001620711000100000041448 
291200505K46035 05050600500050   51200010000019363013000100000335773140001000003160111500010000014173816000100000053228 
291200505K46035 05050600500050   51700010000007063718000100000044436190001000000791512000010000003125521000100000042647 
291200505K46035 05050600500050   52200010000003167723000100000032337240001000000242752500010000001595326000100000015342 
291200505K46035 05050600500050   52700010000001316828000100000006912290001000000087803000010000000421131000100000005089 
291200505K46035 05050600500050   53200010000000375033000100000002700340001000000025623500010000000297236500200000001585 
291200505K46035 05050600500050   53850020000000108940500200000001094425002000000008754450020000000061846500200000000393 
291200505K46035 05050600500050   148500200000000494                                                                     
291200505A46035 0505060150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505060150   +021-02810055                      015061         0320          077                        
291200505K46035 05050601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050601500150   50575005000000000006250050000000000067500500000026650725005000000272707750050000000023 
291200505K46035 05050601500150   50825005000000652408750050000009961092500500000247151000010000003714611000100000068687 
291200505K46035 05050601500150   51200010000017361913000100000242379140001000002240661500010000016399416000100000061580 
291200505K46035 05050601500150   51700010000012862318000100000042899190001000000179162000010000004032921000100000042692 
291200505K46035 05050601500150   52200010000002206623000100000028001240001000000126522500010000002058526000100000019091 
291200505K46035 05050601500150   52700010000001140228000100000010691290001000000084773000010000000505331000100000005094 
291200505K46035 05050601500150   53200010000000403633000100000001627340001000000023853500010000000139036500200000001587 
291200505K46035 05050601500150   53850020000000073240500200000000850425002000000006554450020000000064146500200000000408 
291200505K46035 05050601500150   148500200000000737                                                                     
291200505A46035 0505060250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505060250   +021-02810057                      015059         0330          077                        
291200505K46035 05050602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050602500250   50575005000000000006250050000006706067500500000045300725005000000212107750050000001772 
291200505K46035 05050602500250   50825005000000311308750050000007849092500500000120431000010000004470711000100000050882 
291200505K46035 05050602500250   51200010000014815613000100000199320140001000001713351500010000017378716000100000081130 
291200505K46035 05050602500250   51700010000005811818000100000123191190001000000272762000010000005506921000100000042064 
291200505K46035 05050602500250   52200010000002905923000100000016606240001000000192622500010000001819126000100000012623 
291200505K46035 05050602500250   52700010000001674128000100000006115290001000000060263000010000000618931000100000008339 
291200505K46035 05050602500250   53200010000000412433000100000002303340001000000043543500010000000227536500200000000976 
291200505K46035 05050602500250   53850020000000092940500200000001160425002000000005794450020000000049046500200000000744 
291200505K46035 05050602500250   148500200000000273                                                                     
291200505A46035 0505060350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505060350   +014-01310057                      014059         0330          077                        
291200505K46035 05050603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050603500350   50575005000000000006250050000000336067500500000060560725005000000106007750050000000926 
291200505K46035 05050603500350   50825005000000166708750050000008621092500500000127011000010000006302411000100000055671 
291200505K46035 05050603500350   51200010000014580113000100000226910140001000001459301500010000008591416000100000099328 
291200505K46035 05050603500350   51700010000006862418000100000069173190001000000618652000010000003774721000100000048778 
291200505K46035 05050603500350   52200010000003431423000100000029220240001000000235852500010000001550026000100000011564 
291200505K46035 05050603500350   52700010000001067228000100000010007290001000000066183000010000000508631000100000002870 
291200505K46035 05050603500350   53200010000000674933000100000002924340001000000027753500010000000216136500200000001152 
291200505K46035 05050603500350   53850020000000152140500200000000462425002000000004934450020000000074646500200000000788 
291200505K46035 05050603500350   148500200000000858                                                                     
291200505A46035 0505060450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505060450   +019-02410055                      013060         0330          083                        
291200505K46035 05050604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050604500450   50575005000000154106250050000004950067500500000024580725005000000371007750050000003275 
291200505K46035 05050604500450   50825005000000960408750050000010681092500500000186521000010000002547711000100000060017 
291200505K46035 05050604500450   51200010000018767713000100000151930140001000001305971500010000011049616000100000076871 
291200505K46035 05050604500450   51700010000006845018000100000044649190001000000524122000010000002920821000100000022310 
291200505K46035 05050604500450   52200010000002214923000100000014112240001000000157862500010000001437826000100000011960 
291200505K46035 05050604500450   52700010000001103728000100000005587290001000000035643000010000000340431000100000003191 
291200505K46035 05050604500450   53200010000000503633000100000002713340001000000023093500010000000200436500200000001378 
291200505K46035 05050604500450   53850020000000113540500200000000413425002000000008484450020000000057746500200000001051 
291200505K46035 05050604500450   148500200000000688                                                                     
291200505A46035 0505060550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505060550   +019-02010055                      012057         0330          071                        
291200505K46035 05050605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050605500550   50575005000000060806250050000004173067500500000017830725005000000346807750050000001831 
291200505K46035 05050605500550   50825005000000566708750050000006265092500500000172331000010000003684711000100000034999 
291200505K46035 05050605500550   51200010000009158013000100000082687140001000001416321500010000008338316000100000060153 
291200505K46035 05050605500550   51700010000004155818000100000030226190001000000548242000010000002370321000100000027975 
291200505K46035 05050605500550   52200010000002316823000100000017065240001000000264562500010000001450426000100000016721 
291200505K46035 05050605500550   52700010000001543028000100000004701290001000000064223000010000000382831000100000003722 
291200505K46035 05050605500550   53200010000000284433000100000002047340001000000016813500010000000188036500200000001202 
291200505K46035 05050605500550   53850020000000102740500200000000621425002000000007674450020000000058246500200000000853 
291200505K46035 05050605500550   148500200000000313                                                                     
291200505A46035 0505060650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505060650   +017-01610055                      013060         0320          083                        
291200505K46035 05050606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050606500650   50575005000000000006250050000005428067500500000062540725005000000497207750050000006957 
291200505K46035 05050606500650   50825005000000330508750050000012790092500500000114811000010000001364811000100000080427 
291200505K46035 05050606500650   51200010000020231013000100000141659140001000001309341500010000007433916000100000066664 
291200505K46035 05050606500650   51700010000005936418000100000048135190001000000516062000010000005424521000100000048778 
291200505K46035 05050606500650   52200010000002302723000100000006607240001000000164122500010000001246926000100000008344 
291200505K46035 05050606500650   52700010000000858528000100000008347290001000000085313000010000000317431000100000004435 
291200505K46035 05050606500650   53200010000000244533000100000002720340001000000035773500010000000216136500200000000961 
291200505K46035 05050606500650   53850020000000098440500200000000414425002000000010574450020000000062246500200000000330 
291200505K46035 05050606500650   148500200000000334                                                                     
291200505A46035 0505060750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505060750   +013-00810057                      012059         0320          083                        
291200505K46035 05050607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050607500750   50575005000000000006250050000002431067500500000037090725005000000329607750050000002771 
291200505K46035 05050607500750   50825005000000807408750050000008573092500500000124291000010000001736011000100000029893 
291200505K46035 05050607500750   51200010000016221513000100000146450140001000000757571500010000007686216000100000082641 
291200505K46035 05050607500750   51700010000007770918000100000021620190001000000240352000010000002436421000100000023988 
291200505K46035 05050607500750   52200010000002136023000100000018861240001000000157862500010000001662226000100000009279 
291200505K46035 05050607500750   52700010000000856328000100000006459290001000000055063000010000000608131000100000003191 
291200505K46035 05050607500750   53200010000000390733000100000002616340001000000026693500010000000134536500200000001329 
291200505K46035 05050607500750   53850020000000061340500200000000686425002000000008794450020000000041746500200000000491 
291200505K46035 05050607500750   148500200000000430                                                                     
291200505A46035 0505060850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505060850   +013-02010058                      012061         0320          077                        
291200505K46035 05050608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050608500850   50575005000000000006250050000009030067500500000042990725005000000146107750050000004249 
291200505K46035 05050608500850   50825005000000795208750050000009206092500500000149661000010000002949611000100000029017 
291200505K46035 05050608500850   51200010000012147213000100000163406140001000001050861500010000012101516000100000034624 
291200505K46035 05050608500850   51700010000003832818000100000057566190001000000399422000010000002817521000100000018615 
291200505K46035 05050608500850   52200010000001382723000100000012210240001000000088392500010000000805126000100000006697 
291200505K46035 05050608500850   52700010000000689028000100000009983290001000000028683000010000000212531000100000002388 
291200505K46035 05050608500850   53200010000000282033000100000002263340001000000016073500010000000161336500200000000925 
291200505K46035 05050608500850   53850020000000033140500200000000686425002000000003684450020000000043246500200000000457 
291200505K46035 05050608500850   148500200000000310                                                                     
291200505A46035 0505060950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505060950   +014-01910058                      011056         0320          071                        
291200505K46035 05050609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050609500950   50575005000000000006250050000001758067500500000012550725005000000726807750050000004017 
291200505K46035 05050609500950   50825005000000515008750050000005816092500500000173631000010000001139811000100000037529 
291200505K46035 05050609500950   51200010000005684913000100000091719140001000001053891500010000009246316000100000051747 
291200505K46035 05050609500950   51700010000003447618000100000043196190001000000278752000010000002930021000100000045390 
291200505K46035 05050609500950   52200010000001853523000100000027191240001000000147282500010000001608126000100000007765 
291200505K46035 05050609500950   52700010000001067828000100000003627290001000000076553000010000000306331000100000005515 
291200505K46035 05050609500950   53200010000000227533000100000001698340001000000019323500010000000121036500200000000466 
291200505K46035 05050609500950   53850020000000095040500200000000740425002000000008204450020000000022646500200000000549 
291200505K46035 05050609500950   148500200000000289                                                                     
291200505A46035 0505061050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505061050   +014-01710057                      012059         0320          063                        
291200505K46035 05050610501050   50325005000000000003750050000000000042500500000027240475005000000181105250050000001624 
291200505K46035 05050610501050   50575005000000251306250050000003588067500500000081220725005000000284907750050000004192 
291200505K46035 05050610501050   50825005000000604808750050000007659092500500000141211000010000002468211000100000021730 
291200505K46035 05050610501050   51200010000010871813000100000131137140001000000784331500010000005951816000100000134541 
291200505K46035 05050610501050   51700010000008802218000100000041427190001000000344582000010000003368621000100000019963 
291200505K46035 05050610501050   52200010000001594323000100000019511240001000000122182500010000001073226000100000007447 
291200505K46035 05050610501050   52700010000000738928000100000006928290001000000052983000010000000453931000100000002856 
291200505K46035 05050610501050   53200010000000362533000100000002341340001000000019223500010000000207336500200000000922 
291200505K46035 05050610501050   53850020000000056840500200000000427425002000000005684450020000000061946500200000000439 
291200505K46035 05050610501050   148500200000000413                                                                     
291200505A46035 0505061150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505061150   +016-04010053                      012058         0310          067                        
291200505K46035 05050611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050611501150   50575005000000000006250050000004874067500500000069970725005000000703507750050000004426 
291200505K46035 05050611501150   50825005000000818908750050000019847092500500000171181000010000001877011000100000030767 
291200505K46035 05050611501150   51200010000005587813000100000096922140001000001241601500010000013788616000100000060962 
291200505K46035 05050611501150   51700010000005428518000100000052765190001000000507402000010000003328721000100000031606 
291200505K46035 05050611501150   52200010000003026023000100000014425240001000000179912500010000001022726000100000009147 
291200505K46035 05050611501150   52700010000000526828000100000005711290001000000043673000010000000323631000100000001826 
291200505K46035 05050611501150   53200010000000167333000100000001497340001000000015843500010000000123336500200000000658 
291200505K46035 05050611501150   53850020000000069840500200000000585425002000000005824450020000000045846500200000000647 
291200505K46035 05050611501150   148500200000000490                                                                     
291200505A46035 0505061250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505061250   +013-01810051                      012057         0310          077                        
291200505K46035 05050612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050612501250   50575005000000000006250050000006641067500500000069360725005000000615907750050000009759 
291200505K46035 05050612501250   50825005000000647108750050000012017092500500000214161000010000001353911000100000025139 
291200505K46035 05050612501250   51200010000006599713000100000164695140001000001021441500010000008643316000100000038912 
291200505K46035 05050612501250   51700010000007157818000100000046692190001000000251352000010000003167221000100000034766 
291200505K46035 05050612501250   52200010000003514623000100000019021240001000000089122500010000001503526000100000018637 
291200505K46035 05050612501250   52700010000000998428000100000006514290001000000069033000010000000426731000100000004973 
291200505K46035 05050612501250   53200010000000526633000100000001770340001000000008753500010000000145936500200000000932 
291200505K46035 05050612501250   53850020000000053440500200000000518425002000000005534450020000000062646500200000000593 
291200505K46035 05050612501250   148500200000000313                                                                     
291200505A46035 0505061350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505061350   +016-02810050                      011055         0310          067                        
291200505K46035 05050613501350   50325005000000800503750050000000000042500500000026390475005000000218305250050000000000 
291200505K46035 05050613501350   50575005000000126506250050000003118067500500000090990725005000000735207750050000005236 
291200505K46035 05050613501350   50825005000000454608750050000011891092500500000114141000010000001439611000100000021834 
291200505K46035 05050613501350   51200010000002297213000100000102225140001000000354901500010000010682816000100000053623 
291200505K46035 05050613501350   51700010000004951018000100000053652190001000000554732000010000003639321000100000019343 
291200505K46035 05050613501350   52200010000004342323000100000029212240001000000068722500010000000806826000100000009644 
291200505K46035 05050613501350   52700010000000742428000100000007485290001000000055193000010000000456031000100000003440 
291200505K46035 05050613501350   53200010000000141933000100000003259340001000000016703500010000000130036500200000001284 
291200505K46035 05050613501350   53850020000000102040500200000000988425002000000004424450020000000051946500200000000847 
291200505K46035 05050613501350   148500200000000555                                                                     
291200505A46035 0505061450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505061450   +016-01610046                      010052         0310          067                        
291200505K46035 05050614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050614501450   50575005000000000006250050000003570067500500000060100725005000000833507750050000002608 
291200505K46035 05050614501450   50825005000000656508750050000019232092500500000159881000010000001514511000100000016645 
291200505K46035 05050614501450   51200010000002434313000100000056487140001000000468301500010000006349516000100000045804 
291200505K46035 05050614501450   51700010000003793418000100000030759190001000000184602000010000003223821000100000043198 
291200505K46035 05050614501450   52200010000001100923000100000014486240001000000187342500010000000796826000100000007663 
291200505K46035 05050614501450   52700010000000847728000100000006875290001000000031643000010000000520731000100000002938 
291200505K46035 05050614501450   53200010000000480833000100000003722340001000000022053500010000000265236500200000001467 
291200505K46035 05050614501450   53850020000000104540500200000001258425002000000010434450020000000076446500200000001203 
291200505K46035 05050614501450   148500200000000589                                                                     
291200505A46035 0505061550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505061550   +011-00310044                      010053         0310          071                        
291200505K46035 05050615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050615501550   50575005000000000006250050000004196067500500000041100725005000000284107750050000006488 
291200505K46035 05050615501550   50825005000000729308750050000019522092500500000089331000010000001542611000100000011362 
291200505K46035 05050615501550   51200010000002988613000100000041745140001000000921941500010000003641816000100000060509 
291200505K46035 05050615501550   51700010000003615818000100000017648190001000000292362000010000001988821000100000030256 
291200505K46035 05050615501550   52200010000002330323000100000015964240001000000138552500010000001308526000100000019094 
291200505K46035 05050615501550   52700010000000779328000100000007047290001000000086333000010000000445231000100000003012 
291200505K46035 05050615501550   53200010000000230133000100000000927340001000000015163500010000000157836500200000001009 
291200505K46035 05050615501550   53850020000000069340500200000000696425002000000005374450020000000093846500200000000769 
291200505K46035 05050615501550   148500200000000724                                                                     
291200505A46035 0505061650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505061650   +014+00210042                      011051         0310          071                        
291200505K46035 05050616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050616501650   50575005000000000006250050000003028067500500000033290725005000000426107750050000004451 
291200505K46035 05050616501650   50825005000000484208750050000012645092500500000212571000010000001871711000100000014817 
291200505K46035 05050616501650   51200010000001564213000100000064987140001000001035081500010000009081416000100000047268 
291200505K46035 05050616501650   51700010000003265518000100000018426190001000000438662000010000005234821000100000021982 
291200505K46035 05050616501650   52200010000003759523000100000015502240001000000139502500010000000916826000100000011364 
291200505K46035 05050616501650   52700010000000507828000100000004271290001000000033863000010000000233431000100000002720 
291200505K46035 05050616501650   53200010000000399233000100000003841340001000000025373500010000000454736500200000002607 
291200505K46035 05050616501650   53850020000000222740500200000002320425002000000030824450020000000270546500200000003553 
291200505K46035 05050616501650   148500200000001351                                                                     
291200505A46035 0505061750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505061750   +017-00810039                      010048         0310          071                        
291200505K46035 05050617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050617501750   50575005000000018406250050000003533067500500000070150725005000000489207750050000007486 
291200505K46035 05050617501750   50825005000000817608750050000010084092500500000242201000010000002128111000100000015640 
291200505K46035 05050617501750   51200010000001708613000100000049273140001000000587051500010000004619516000100000041424 
291200505K46035 05050617501750   51700010000003308418000100000031012190001000000223132000010000001819621000100000023091 
291200505K46035 05050617501750   52200010000002132123000100000017509240001000000178892500010000000863826000100000008011 
291200505K46035 05050617501750   52700010000000553128000100000006932290001000000051123000010000000488331000100000003552 
291200505K46035 05050617501750   53200010000000376133000100000003619340001000000051183500010000000357436500200000005073 
291200505K46035 05050617501750   53850020000000500940500200000002817425002000000053794450020000000132746500200000001304 
291200505K46035 05050617501750   148500200000001369                                                                     
291200505A46035 0505061850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505061850   +016+00410039                      009049         0310          071                        
291200505K46035 05050618501850   50325005000000000003750050000000000042500500000000000475005000000132605250050000000889 
291200505K46035 05050618501850   50575005000000177706250050000005060067500500000123120725005000000464407750050000003965 
291200505K46035 05050618501850   50825005000000884108750050000014963092500500000256561000010000002171511000100000017780 
291200505K46035 05050618501850   51200010000000973913000100000030159140001000000857741500010000004869916000100000048685 
291200505K46035 05050618501850   51700010000004180718000100000012734190001000000146792000010000001720321000100000021831 
291200505K46035 05050618501850   52200010000002844723000100000013809240001000000040382500010000000657026000100000009080 
291200505K46035 05050618501850   52700010000000523028000100000007577290001000000030163000010000000429331000100000004488 
291200505K46035 05050618501850   53200010000000330733000100000005684340001000000089633500010000000649036500200000004797 
291200505K46035 05050618501850   53850020000000473640500200000002389425002000000020544450020000000130146500200000001478 
291200505K46035 05050618501850   148500200000002073                                                                     
291200505A46035 0505061950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505061950   +017+00110040                      010050         0310          071                        
291200505K46035 05050619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050619501950   50575005000000000006250050000010098067500500000119760725005000000687007750050000005493 
291200505K46035 05050619501950   50825005000001196508750050000019097092500500000220691000010000001739411000100000009907 
291200505K46035 05050619501950   51200010000002012413000100000033688140001000000891621500010000007682016000100000048810 
291200505K46035 05050619501950   51700010000003625618000100000016457190001000000244532000010000001038221000100000013175 
291200505K46035 05050619501950   52200010000001458323000100000008037240001000000103942500010000000789726000100000006569 
291200505K46035 05050619501950   52700010000000651828000100000003814290001000000024333000010000000689731000100000004340 
291200505K46035 05050619501950   53200010000000763533000100000003308340001000000046793500010000000650736500200000004809 
291200505K46035 05050619501950   53850020000000307340500200000002575425002000000012404450020000000168146500200000001776 
291200505K46035 05050619501950   148500200000001500                                                                     
291200505A46035 0505062050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505062050   +020-00210040                      009048         0310          067                        
291200505K46035 05050620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050620502050   50575005000000003006250050000007694067500500000068760725005000000649107750050000004602 
291200505K46035 05050620502050   50825005000000446108750050000016082092500500000193941000010000003187111000100000013545 
291200505K46035 05050620502050   51200010000001656413000100000025835140001000000591991500010000007741316000100000051938 
291200505K46035 05050620502050   51700010000003460418000100000033637190001000000117192000010000001145621000100000010490 
291200505K46035 05050620502050   52200010000000968623000100000017034240001000000069032500010000000676026000100000005423 
291200505K46035 05050620502050   52700010000000465528000100000006272290001000000053473000010000000569431000100000008554 
291200505K46035 05050620502050   53200010000001477933000100000006521340001000000059693500010000000499636500200000005706 
291200505K46035 05050620502050   53850020000000327040500200000002947425002000000021924450020000000138846500200000001521 
291200505K46035 05050620502050   148500200000001238                                                                     
291200505A46035 0505062150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505062150   +024-01010041                      010046         0320          067                        
291200505K46035 05050621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050621502150   50575005000000049206250050000003757067500500000053930725005000000193907750050000003412 
291200505K46035 05050621502150   50825005000001152108750050000021294092500500000367351000010000001556811000100000030593 
291200505K46035 05050621502150   51200010000001675413000100000019513140001000000555551500010000006514916000100000048733 
291200505K46035 05050621502150   51700010000003246718000100000020424190001000000244142000010000001851621000100000011378 
291200505K46035 05050621502150   52200010000000908723000100000019158240001000000103772500010000000945126000100000011716 
291200505K46035 05050621502150   52700010000000808928000100000006803290001000000083343000010000001064031000100000015138 
291200505K46035 05050621502150   53200010000001266433000100000013586340001000000107563500010000000968136500200000007155 
291200505K46035 05050621502150   53850020000000318140500200000003196425002000000026504450020000000150546500200000001839 
291200505K46035 05050621502150   148500200000001343                                                                     
291200505A46035 0505062250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505062250   +022-00810040                      010045         0320          067                        
291200505K46035 05050622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050622502250   50575005000000003806250050000005017067500500000117330725005000000394907750050000002155 
291200505K46035 05050622502250   50825005000001237908750050000011007092500500000173741000010000001913611000100000016319 
291200505K46035 05050622502250   51200010000001072513000100000027911140001000000514531500010000007502716000100000067283 
291200505K46035 05050622502250   51700010000003234418000100000021100190001000000188702000010000001654621000100000008795 
291200505K46035 05050622502250   52200010000000973423000100000018407240001000000171762500010000000844626000100000016176 
291200505K46035 05050622502250   52700010000001245328000100000025462290001000000171483000010000000711431000100000017122 
291200505K46035 05050622502250   53200010000001091333000100000009083340001000000077323500010000000671236500200000004449 
291200505K46035 05050622502250   53850020000000328740500200000001917425002000000030534450020000000399246500200000001970 
291200505K46035 05050622502250   148500200000002391                                                                     
291200505A46035 0505062350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505062350   +023-00310041                      010042         0320          067                        
291200505K46035 05050623502350   50325005000000000003750050000000000042500500000028250475005000000290705250050000001746 
291200505K46035 05050623502350   50575005000000162406250050000003587067500500000187010725005000000656107750050000004346 
291200505K46035 05050623502350   50825005000000751608750050000023565092500500000126621000010000002134411000100000013558 
291200505K46035 05050623502350   51200010000001426613000100000023848140001000000328421500010000004963516000100000035804 
291200505K46035 05050623502350   51700010000001435718000100000012071190001000000149612000010000000789621000100000009664 
291200505K46035 05050623502350   52200010000001777123000100000023383240001000000169282500010000002215726000100000024634 
291200505K46035 05050623502350   52700010000001525628000100000029011290001000000157183000010000000781731000100000011743 
291200505K46035 05050623502350   53200010000001156533000100000009282340001000000084963500010000000494936500200000009390 
291200505K46035 05050623502350   53850020000000519040500200000003499425002000000030094450020000000316546500200000001806 
291200505K46035 05050623502350   148500200000001965                                                                     
291200505A46035 0505070050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505070050   +024-00410041                      010044         0330          067                        
291200505K46035 05050700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050700500050   50575005000000111206250050000002605067500500000060120725005000000606407750050000005476 
291200505K46035 05050700500050   50825005000000682308750050000009170092500500000230751000010000002348611000100000009283 
291200505K46035 05050700500050   51200010000001360813000100000027343140001000000281871500010000007895116000100000052969 
291200505K46035 05050700500050   51700010000004890918000100000030767190001000000285322000010000002892321000100000017773 
291200505K46035 05050700500050   52200010000001101223000100000020082240001000000201492500010000001373026000100000020403 
291200505K46035 05050700500050   52700010000001408728000100000009531290001000000116773000010000002181431000100000017373 
291200505K46035 05050700500050   53200010000000859133000100000011048340001000000087473500010000000978736500200000006257 
291200505K46035 05050700500050   53850020000000714240500200000003735425002000000024924450020000000303146500200000002396 
291200505K46035 05050700500050   148500200000001815                                                                     
291200505A46035 0505070150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505070150   +025-00410042                      011041         0330          067                        
291200505K46035 05050701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050701500150   50575005000000000006250050000002795067500500000030490725005000000569607750050000007118 
291200505K46035 05050701500150   50825005000000702808750050000010609092500500000230751000010000000974411000100000010748 
291200505K46035 05050701500150   51200010000001519613000100000022840140001000000452531500010000005503416000100000051175 
291200505K46035 05050701500150   51700010000002844118000100000016640190001000000107382000010000002248021000100000021345 
291200505K46035 05050701500150   52200010000003520623000100000028912240001000000323422500010000003728726000100000027320 
291200505K46035 05050701500150   52700010000001056028000100000010267290001000000269353000010000001665131000100000015611 
291200505K46035 05050701500150   53200010000001482833000100000008904340001000000070503500010000001016736500200000010414 
291200505K46035 05050701500150   53850020000000889440500200000004823425002000000040004450020000000523146500200000002776 
291200505K46035 05050701500150   148500200000002709                                                                     
291200505A46035 0505070250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505070250   +029+00110044                      011044         0330          067                        
291200505K46035 05050702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050702500250   50575005000000088806250050000002340067500500000064900725005000000776307750050000004132 
291200505K46035 05050702500250   50825005000000809008750050000010105092500500000136491000010000002415011000100000013755 
291200505K46035 05050702500250   51200010000001561813000100000024344140001000000225111500010000007561316000100000054546 
291200505K46035 05050702500250   51700010000003768318000100000028418190001000000352232000010000004438421000100000026302 
291200505K46035 05050702500250   52200010000002807623000100000021444240001000000370662500010000002349226000100000026118 
291200505K46035 05050702500250   52700010000002161828000100000030758290001000000276873000010000000891131000100000016640 
291200505K46035 05050702500250   53200010000001099833000100000008210340001000000048633500010000000315836500200000005573 
291200505K46035 05050702500250   53850020000000319440500200000002775425002000000019204450020000000260446500200000001540 
291200505K46035 05050702500250   148500200000002240                                                                     
291200505A46035 0505070350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505070350   +026-00310047                      011045         0330          067                        
291200505K46035 05050703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050703500350   50575005000000000006250050000002822067500500000092880725005000000327907750050000006789 
291200505K46035 05050703500350   50825005000000288408750050000007353092500500000254261000010000001434411000100000013296 
291200505K46035 05050703500350   51200010000001640613000100000034432140001000000330471500010000007732016000100000053797 
291200505K46035 05050703500350   51700010000004456218000100000028037190001000000269612000010000003047121000100000033448 
291200505K46035 05050703500350   52200010000001550623000100000042907240001000000228242500010000002679426000100000024850 
291200505K46035 05050703500350   52700010000002377928000100000024859290001000000236283000010000001218431000100000009881 
291200505K46035 05050703500350   53200010000000653133000100000010068340001000000085703500010000000717436500200000002568 
291200505K46035 05050703500350   53850020000000406240500200000005260425002000000017624450020000000206646500200000002106 
291200505K46035 05050703500350   148500200000002056                                                                     
291200505A46035 0505070450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505070450   +021-02510048                      012043         0330          067                        
291200505K46035 05050704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050704500450   50575005000000000006250050000000460067500500000020520725005000000496107750050000002602 
291200505K46035 05050704500450   50825005000000505508750050000015781092500500000117391000010000001172711000100000014634 
291200505K46035 05050704500450   51200010000001935813000100000022624140001000000388571500010000007308716000100000043983 
291200505K46035 05050704500450   51700010000006998318000100000045652190001000000366202000010000003329621000100000058559 
291200505K46035 05050704500450   52200010000004349723000100000044403240001000000399592500010000003148126000100000037633 
291200505K46035 05050704500450   52700010000002793828000100000032563290001000000391773000010000001596031000100000013422 
291200505K46035 05050704500450   53200010000001766733000100000009177340001000000097113500010000000654036500200000005197 
291200505K46035 05050704500450   53850020000000494840500200000003336425002000000044334450020000000261046500200000003307 
291200505K46035 05050704500450   148500200000003113                                                                     
291200505A46035 0505070550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505070550   +022-02810051                      014043         0330          063                        
291200505K46035 05050705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050705500550   50575005000000000006250050000000000067500500000096380725005000000107307750050000003560 
291200505K46035 05050705500550   50825005000000709708750050000009002092500500000171891000010000001861511000100000012318 
291200505K46035 05050705500550   51200010000001712213000100000038803140001000000770741500010000008111516000100000093794 
291200505K46035 05050705500550   51700010000004675618000100000029420190001000000453282000010000004940521000100000031480 
291200505K46035 05050705500550   52200010000007195923000100000076171240001000000792472500010000008194426000100000048301 
291200505K46035 05050705500550   52700010000004145628000100000022563290001000000178893000010000002202631000100000023874 
291200505K46035 05050705500550   53200010000001696633000100000012665340001000000172743500010000000675236500200000006670 
291200505K46035 05050705500550   53850020000000382340500200000003704425002000000039594450020000000300546500200000003415 
291200505K46035 05050705500550   148500200000003716                                                                     
291200505A46035 0505070650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505070650   +024-02110054                      015045         0330          045                        
291200505K46035 05050706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050706500650   50575005000000000006250050000000000067500500000067930725005000000111707750050000001719 
291200505K46035 05050706500650   50825005000000193008750050000009791092500500000101991000010000003284411000100000063165 
291200505K46035 05050706500650   51200010000002394813000100000029096140001000000669301500010000009082616000100000108899 
291200505K46035 05050706500650   51700010000005235118000100000044026190001000000756272000010000005531621000100000078266 
291200505K46035 05050706500650   52200010000011790223000100000066166240001000000479012500010000005623526000100000029196 
291200505K46035 05050706500650   52700010000005564228000100000023496290001000000161143000010000001654931000100000023122 
291200505K46035 05050706500650   53200010000001421233000100000011001340001000000179873500010000001211336500200000006460 
291200505K46035 05050706500650   53850020000000593240500200000007965425002000000061434450020000000270746500200000003687 
291200505K46035 05050706500650   148500200000002693                                                                     
291200505A46035 0505070750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505070750   +023-02510058                      016046         0330          067                        
291200505K46035 05050707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050707500750   50575005000000000006250050000000000067500500000032300725005000000391907750050000000000 
291200505K46035 05050707500750   50825005000000298708750050000009198092500500000064901000010000001613511000100000041951 
291200505K46035 05050707500750   51200010000009255513000100000064856140001000000622701500010000014576016000100000140580 
291200505K46035 05050707500750   51700010000008401318000100000105282190001000001170432000010000011864621000100000097443 
291200505K46035 05050707500750   52200010000006731623000100000083886240001000000310502500010000005051926000100000030322 
291200505K46035 05050707500750   52700010000004820728000100000024402290001000000179943000010000002060531000100000029850 
291200505K46035 05050707500750   53200010000002365033000100000020410340001000000100853500010000000730336500200000006470 
291200505K46035 05050707500750   53850020000000662440500200000007978425002000000061534450020000000467146500200000005118 
291200505K46035 05050707500750   148500200000003007                                                                     
291200505A46035 0505070850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505070850   +017-00310064                      016045         0320          059                        
291200505K46035 05050708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050708500850   50575005000000000006250050000000089067500500000074290725005000000287507750050000003386 
291200505K46035 05050708500850   50825005000000338908750050000017497092500500000091401000010000002285111000100000029312 
291200505K46035 05050708500850   51200010000007166513000100000067137140001000000717931500010000013016916000100000084225 
291200505K46035 05050708500850   51700010000013399618000100000116823190001000000971712000010000007924221000100000104274 
291200505K46035 05050708500850   52200010000008031423000100000086570240001000000460492500010000002524526000100000024277 
291200505K46035 05050708500850   52700010000004150028000100000043384290001000000129223000010000003798531000100000024782 
291200505K46035 05050708500850   53200010000002189133000100000012678340001000000172923500010000002883036500200000006210 
291200505K46035 05050708500850   53850020000001056340500200000007121425002000000073414450020000000644246500200000002851 
291200505K46035 05050708500850   148500200000005961                                                                     
291200505A46035 0505070950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505070950   +021-02110069                      017047         0320          056                        
291200505K46035 05050709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050709500950   50575005000000000006250050000000000067500500000031330725005000000255407750050000006230 
291200505K46035 05050709500950   50825005000000354508750050000010161092500500000169841000010000001301211000100000023834 
291200505K46035 05050709500950   51200010000005261613000100000126975140001000001052951500010000013773516000100000132822 
291200505K46035 05050709500950   51700010000010609018000100000198083190001000001425162000010000005835421000100000106420 
291200505K46035 05050709500950   52200010000007904823000100000054152240001000001062672500010000003320926000100000028645 
291200505K46035 05050709500950   52700010000003056028000100000029713290001000000338553000010000001877131000100000020347 
291200505K46035 05050709500950   53200010000002003933000100000022291340001000000227473500010000001771036500200000008169 
291200505K46035 05050709500950   53850020000000806640500200000007009425002000000039004450020000000395746500200000004337 
291200505K46035 05050709500950   148500200000002457                                                                     
291200505A46035 0505071050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505071050   +018-03310073                      018049         0320          067                        
291200505K46035 05050710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050710501050   50575005000000000006250050000000000067500500000025730725005000000000007750050000006139 
291200505K46035 05050710501050   50825005000000631908750050000015433092500500000248911000010000004576011000100000030227 
291200505K46035 05050710501050   51200010000008339313000100000112524140001000001668881500010000022636916000100000218293 
291200505K46035 05050710501050   51700010000016814818000100000131495190001000001488602000010000011087321000100000070646 
291200505K46035 05050710501050   52200010000005441323000100000057598240001000000290162500010000004552826000100000028336 
291200505K46035 05050710501050   52700010000003023128000100000026363290001000000300383000010000002869231000100000020127 
291200505K46035 05050710501050   53200010000001653633000100000011904340001000000130623500010000000879636500200000007516 
291200505K46035 05050710501050   53850020000000400640500200000004487425002000000068934450020000000377546500200000004290 
291200505K46035 05050710501050   148500200000005804                                                                     
291200505A46035 0505071150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505071150   +017-03110077                      016048         0310          071                        
291200505K46035 05050711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050711501150   50575005000000000006250050000000000067500500000062970725005000000893107750050000008693 
291200505K46035 05050711501150   50825005000000243808750050000011030092500500000177941000010000003843511000100000028300 
291200505K46035 05050711501150   51200010000004308313000100000089814140001000002293371500010000009059416000100000116769 
291200505K46035 05050711501150   51700010000010782418000100000161948190001000001529332000010000004279121000100000104302 
291200505K46035 05050711501150   52200010000007205523000100000031946240001000000444212500010000004510826000100000019536 
291200505K46035 05050711501150   52700010000003105828000100000040360290001000000179133000010000002051231000100000024789 
291200505K46035 05050711501150   53200010000001225833000100000025257340001000000120363500010000000781736500200000005991 
291200505K46035 05050711501150   53850020000000396940500200000003576425002000000041104450020000000448446500200000003419 
291200505K46035 05050711501150   148500200000003589                                                                     
291200505A46035 0505071250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505071250   +018-02410081                      016047         0310          071                        
291200505K46035 05050712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050712501250   50575005000000000006250050000000000067500500000064240725005000000000007750050000008778 
291200505K46035 05050712501250   50825005000000451908750050000009836092500500000111801000010000003468411000100000021264 
291200505K46035 05050712501250   51200010000005266413000100000098638140001000001630851500010000012378116000100000119375 
291200505K46035 05050712501250   51700010000010252718000100000119481190001000001621452000010000010446321000100000095654 
291200505K46035 05050712501250   52200010000004944123000100000039157240001000000392872500010000003450826000100000021477 
291200505K46035 05050712501250   52700010000002953528000100000033198290001000000219573000010000002514231000100000031506 
291200505K46035 05050712501250   53200010000001615533000100000026779340001000000118683500010000001376936500200000009128 
291200505K46035 05050712501250   53850020000000969040500200000004546425002000000021884450020000000411246500200000003024 
291200505K46035 05050712501250   148500200000002130                                                                     
291200505A46035 0505071350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505071350   +017-02710083                      020051         0310          063                        
291200505K46035 05050713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050713501350   50575005000000000006250050000000000067500500000001730725005000001058507750050000014979 
291200505K46035 05050713501350   50825005000000893208750050000012823092500500000087381000010000004728311000100000065170 
291200505K46035 05050713501350   51200010000005532113000100000199241140001000002462561500010000025905016000100000327874 
291200505K46035 05050713501350   51700010000019240518000100000087337190001000001395312000010000012686321000100000090124 
291200505K46035 05050713501350   52200010000005193623000100000079004240001000000308782500010000002104226000100000034861 
291200505K46035 05050713501350   52700010000005154528000100000038881290001000000308273000010000002944631000100000023880 
291200505K46035 05050713501350   53200010000001824733000100000018877340001000000144133500010000000675436500200000008600 
291200505K46035 05050713501350   53850020000000658740500200000004441425002000000036834450020000000537046500200000007054 
291200505K46035 05050713501350   148500200000002587                                                                     
291200505A46035 0505071450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505071450   +012-03010088                      019051         0310          077                        
291200505K46035 05050714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050714501450   50575005000000000006250050000000000067500500000029430725005000000327707750050000000375 
291200505K46035 05050714501450   50825005000001816708750050000010284092500500000250701000010000001783011000100000049495 
291200505K46035 05050714501450   51200010000007612413000100000285247140001000002365651500010000027756516000100000215328 
291200505K46035 05050714501450   51700010000017835818000100000161263190001000000837182000010000012418921000100000089838 
291200505K46035 05050714501450   52200010000008918923000100000044087240001000000475612500010000003125626000100000031168 
291200505K46035 05050714501450   52700010000004444428000100000034763290001000000265813000010000001643231000100000016565 
291200505K46035 05050714501450   53200010000001691633000100000012628340001000000138563500010000001159936500200000009911 
291200505K46035 05050714501450   53850020000000568040500200000007093425002000000050884450020000000430646500200000004082 
291200505K46035 05050714501450   148500200000002674                                                                     
291200505A46035 0505071550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505071550   +011-03310095                      019051         0310          071                        
291200505K46035 05050715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050715501550   50575005000000000006250050000000000067500500000019480725005000000866707750050000013036 
291200505K46035 05050715501550   50825005000001262808750050000014607092500500000340541000010000002708311000100000057148 
291200505K46035 05050715501550   51200010000007820813000100000117773140001000003609941500010000027397416000100000259448 
291200505K46035 05050715501550   51700010000013656018000100000114830190001000000741022000010000007511721000100000061693 
291200505K46035 05050715501550   52200010000006828623000100000064832240001000000303752500010000005313826000100000036873 
291200505K46035 05050715501550   52700010000001837028000100000031906290001000000292463000010000001128431000100000036299 
291200505K46035 05050715501550   53200010000001731133000100000027672340001000000095153500010000001103936500200000011307 
291200505K46035 05050715501550   53850020000000502840500200000003918425002000000041884450020000000547746500200000003014 
291200505K46035 05050715501550   148500200000004077                                                                     
291200505A46035 0505071650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505071650   +013-03710101                      020052         0310          071                        
291200505K46035 05050716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000009088 
291200505K46035 05050716501650   50825005000001075808750050000014041092500500000253731000010000003068011000100000066320 
291200505K46035 05050716501650   51200010000012557713000100000210396140001000005470551500010000037916716000100000204643 
291200505K46035 05050716501650   51700010000010577818000100000048019190001000001527912000010000008990521000100000046085 
291200505K46035 05050716501650   52200010000009112223000100000046705240001000000541752500010000003828126000100000038174 
291200505K46035 05050716501650   52700010000003047228000100000021377290001000000261903000010000002594031000100000023455 
291200505K46035 05050716501650   53200010000002575433000100000019225340001000000163663500010000002041536500200000009417 
291200505K46035 05050716501650   53850020000000721440500200000006268425002000000046624450020000000229046500200000003479 
291200505K46035 05050716501650   148500200000005850                                                                     
291200505A46035 0505071750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505071750   +012-03410105                      019051         0310          071                        
291200505K46035 05050717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050717501750   50575005000000000006250050000000000067500500000044060725005000000250107750050000007964 
291200505K46035 05050717501750   50825005000000954108750050000021163092500500000231331000010000009019911000100000085656 
291200505K46035 05050717501750   51200010000011235613000100000135697140001000003863161500010000021152116000100000136861 
291200505K46035 05050717501750   51700010000013588618000100000136966190001000000532002000010000011137321000100000107682 
291200505K46035 05050717501750   52200010000007305323000100000046545240001000000484242500010000005287226000100000030604 
291200505K46035 05050717501750   52700010000002928628000100000039462290001000000188323000010000002779531000100000014588 
291200505K46035 05050717501750   53200010000002302033000100000017184340001000000126533500010000001522236500200000009051 
291200505K46035 05050717501750   53850020000000557740500200000004043425002000000057764450020000000340146500200000004468 
291200505K46035 05050717501750   148500200000002355                                                                     
291200505A46035 0505071850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505071850   +016-04710112                      019053         0310          071                        
291200505K46035 05050718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050718501850   50575005000000000006250050000002876067500500000042500725005000001076607750050000004849 
291200505K46035 05050718501850   50825005000001022808750050000020443092500500000249501000010000005567211000100000091458 
291200505K46035 05050718501850   51200010000014376713000100000288438140001000003436731500010000016275916000100000156941 
291200505K46035 05050718501850   51700010000014491718000100000135847190001000000655902000010000005963521000100000050787 
291200505K46035 05050718501850   52200010000005041923000100000028813240001000000653672500010000002118226000100000022711 
291200505K46035 05050718501850   52700010000001812928000100000033855290001000000173723000010000001241531000100000021561 
291200505K46035 05050718501850   53200010000002201933000100000017044340001000000145093500010000001509836500200000010761 
291200505K46035 05050718501850   53850020000000739340500200000004471425002000000057284450020000000182146500200000003084 
291200505K46035 05050718501850   148500200000003742                                                                     
291200505A46035 0505071950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505071950   +016-03710118                      018053         0310          071                        
291200505K46035 05050719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050719501950   50575005000000000006250050000000000067500500000017760725005000000551507750050000002149 
291200505K46035 05050719501950   50825005000000570308750050000014930092500500000251701000010000006794011000100000093048 
291200505K46035 05050719501950   51200010000013609913000100000236254140001000004120371500010000011531816000100000178199 
291200505K46035 05050719501950   51700010000008261218000100000099827190001000000995402000010000010090421000100000079920 
291200505K46035 05050719501950   52200010000004130923000100000036476240001000000283932500010000002586026000100000021512 
291200505K46035 05050719501950   52700010000002134528000100000016101290001000000263643000010000001817031000100000023610 
291200505K46035 05050719501950   53200010000001399633000100000013964340001000000153223500010000001653236500200000009830 
291200505K46035 05050719501950   53850020000000437140500200000003406425002000000033864450020000000343646500200000003029 
291200505K46035 05050719501950   148500200000002133                                                                     
291200505A46035 0505072050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505072050   +016-05010124                      018053         0310          077                        
291200505K46035 05050720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000816 
291200505K46035 05050720502050   50575005000000111706250050000000605067500500000022560725005000000865107750050000006120 
291200505K46035 05050720502050   50825005000000505508750050000018133092500500000297041000010000008167311000100000192231 
291200505K46035 05050720502050   51200010000020986113000100000235518140001000001310051500010000015932016000100000077123 
291200505K46035 05050720502050   51700010000012269318000100000059880190001000000827492000010000005048921000100000061791 
291200505K46035 05050720502050   52200010000006964623000100000046854240001000000421652500010000004129226000100000019938 
291200505K46035 05050720502050   52700010000002843128000100000024793290001000000095183000010000001260131000100000024398 
291200505K46035 05050720502050   53200010000001163533000100000009684340001000000095303500010000000769436500200000009447 
291200505K46035 05050720502050   53850020000000697940500200000004879425002000000060294450020000000213746500200000002518 
291200505K46035 05050720502050   148500200000002050                                                                     
291200505A46035 0505072150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505072150   +017-05210131                      018056         0310          077                        
291200505K46035 05050721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050721502150   50575005000000459406250050000000000067500500000053700725005000000587207750050000003293 
291200505K46035 05050721502150   50825005000000366008750050000009783092500500000185721000010000005588811000100000152651 
291200505K46035 05050721502150   51200010000021494413000100000346737140001000002073831500010000018195716000100000169199 
291200505K46035 05050721502150   51700010000009403418000100000055018190001000000657652000010000007848121000100000047359 
291200505K46035 05050721502150   52200010000004701723000100000047997240001000000233182500010000002048226000100000028306 
291200505K46035 05050721502150   52700010000002179028000100000021969290001000000121203000010000001387931000100000005860 
291200505K46035 05050721502150   53200010000000717433000100000005553340001000000097623500010000000330136500200000007785 
291200505K46035 05050721502150   53850020000000515840500200000003739425002000000047914450020000000350846500200000003986 
291200505K46035 05050721502150   148500200000002100                                                                     
291200505A46035 0505072250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505072250   +018-05210136                      016052         0310          077                        
291200505K46035 05050722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000005495 
291200505K46035 05050722502250   50575005000000000006250050000000000067500500000076690725005000000763507750050000003306 
291200505K46035 05050722502250   50825005000000923508750050000005695092500500000208901000010000003479911000100000085639 
291200505K46035 05050722502250   51200010000013958513000100000217221140001000001007781500010000019642516000100000095084 
291200505K46035 05050722502250   51700010000007324218000100000055237190001000000820742000010000004028621000100000072149 
291200505K46035 05050722502250   52200010000004233823000100000026975240001000000348862500010000001983126000100000024582 
291200505K46035 05050722502250   52700010000001181128000100000014274290001000000181333000010000001498231000100000010510 
291200505K46035 05050722502250   53200010000001658433000100000011104340001000000087913500010000001634136500200000006288 
291200505K46035 05050722502250   53850020000000556840500200000005203425002000000035994450020000000254146500200000002784 
291200505K46035 05050722502250   148500200000002528                                                                     
291200505A46035 0505072350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505072350   +018-04810141                      016055         0320          071                        
291200505K46035 05050723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050723502350   50575005000000742706250050000001499067500500000036990725005000001027707750050000008788 
291200505K46035 05050723502350   50825005000000323708750050000006362092500500000137941000010000002095811000100000054186 
291200505K46035 05050723502350   51200010000014725413000100000191160140001000003457191500010000014420716000100000086779 
291200505K46035 05050723502350   51700010000009606918000100000069871190001000000624892000010000004250921000100000038925 
291200505K46035 05050723502350   52200010000003726723000100000032907240001000000138292500010000002796826000100000023265 
291200505K46035 05050723502350   52700010000001925728000100000022444290001000000148443000010000001140731000100000015937 
291200505K46035 05050723502350   53200010000000706833000100000005673340001000000099743500010000000349736500200000004294 
291200505K46035 05050723502350   53850020000000366740500200000001720425002000000034064450020000000144746500200000002541 
291200505K46035 05050723502350   148500200000001246                                                                     
291200505A46035 0505080050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505080050   +020-04810145                      016054         0330          071                        
291200505K46035 05050800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050800500050   50575005000000367806250050000000000067500500000083750725005000000496007750050000005482 
291200505K46035 05050800500050   50825005000000236808750050000005171092500500000127711000010000003337011000100000022832 
291200505K46035 05050800500050   51200010000013351313000100000179677140001000002914031500010000015110516000100000109007 
291200505K46035 05050800500050   51700010000009361318000100000075907190001000000439352000010000004295121000100000060770 
291200505K46035 05050800500050   52200010000002526923000100000025795240001000000278282500010000001896326000100000012690 
291200505K46035 05050800500050   52700010000001214328000100000010590290001000000179803000010000001485631000100000012048 
291200505K46035 05050800500050   53200010000001322933000100000004447340001000000070123500010000000756636500200000005201 
291200505K46035 05050800500050   53850020000000277240500200000003860425002000000018584450020000000375446500200000001992 
291200505K46035 05050800500050   148500200000001875                                                                     
291200505A46035 0505080150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505080150   +021-05110149                      013052         0330          071                        
291200505K46035 05050801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050801500150   50575005000000492306250050000001863067500500000035120725005000000595907750050000007335 
291200505K46035 05050801500150   50825005000000434108750050000004041092500500000231541000010000002129611000100000030549 
291200505K46035 05050801500150   51200010000004325913000100000090226140001000001787521500010000007592116000100000073218 
291200505K46035 05050801500150   51700010000010833918000100000081703190001000000655392000010000006765221000100000036617 
291200505K46035 05050801500150   52200010000002529623000100000035788240001000000201012500010000000988426000100000021106 
291200505K46035 05050801500150   52700010000000656328000100000016985290001000000150153000010000000863231000100000005238 
291200505K46035 05050801500150   53200010000000462733000100000007133340001000000062963500010000000908036500200000003757 
291200505K46035 05050801500150   53850020000000240140500200000002243425002000000023974450020000000202946500200000002306 
291200505K46035 05050801500150   148500200000001510                                                                     
291200505A46035 0505080250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505080250   +021-04910153                      014052         0340          067                        
291200505K46035 05050802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000602 
291200505K46035 05050802500250   50575005000000312306250050000001047067500500000019130725005000000861007750050000005625 
291200505K46035 05050802500250   50825005000000586808750050000006146092500500000067241000010000002186611000100000022354 
291200505K46035 05050802500250   51200010000006766013000100000113199140001000001166591500010000013193216000100000114094 
291200505K46035 05050802500250   51700010000010159618000100000068717190001000000369912000010000003363221000100000061335 
291200505K46035 05050802500250   52200010000005561523000100000018117240001000000202662500010000002133926000100000022065 
291200505K46035 05050802500250   52700010000001963828000100000011083290001000000091123000010000001043431000100000011309 
291200505K46035 05050802500250   53200010000000896033000100000008018340001000000056943500010000000476636500200000002364 
291200505K46035 05050802500250   53850020000000432440500200000002181425002000000015644450020000000263746500200000001349 
291200505K46035 05050802500250   148500200000001317                                                                     
291200505A46035 0505080350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505080350   +021-04110155                      013052         0340          077                        
291200505K46035 05050803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000003123 
291200505K46035 05050803500350   50575005000000847206250050000000868067500500000058070725005000000804807750050000005481 
291200505K46035 05050803500350   50825005000000570908750050000005524092500500000110671000010000001523611000100000024178 
291200505K46035 05050803500350   51200010000004729913000100000131540140001000000758711500010000007422116000100000123296 
291200505K46035 05050803500350   51700010000012464618000100000066604190001000000554002000010000006732221000100000026773 
291200505K46035 05050803500350   52200010000001917823000100000016935240001000000253192500010000002223926000100000024725 
291200505K46035 05050803500350   52700010000000955728000100000009635290001000000136463000010000000756631000100000013140 
291200505K46035 05050803500350   53200010000000582833000100000008985340001000000028733500010000000358436500200000004401 
291200505K46035 05050803500350   53850020000000131340500200000002357425002000000018184450020000000184446500200000000878 
291200505K46035 05050803500350   148500200000001835                                                                     
291200505A46035 0505080450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505080450   +029-04310156                      011050         0350          056                        
291200505K46035 05050804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000001530 
291200505K46035 05050804500450   50575005000000438306250050000001450067500500000050770725005000000700507750050000005853 
291200505K46035 05050804500450   50825005000000706908750050000004800092500500000124521000010000001058811000100000027037 
291200505K46035 05050804500450   51200010000003177913000100000034413140001000000706791500010000006430316000100000074329 
291200505K46035 05050804500450   51700010000005521118000100000074376190001000000497682000010000002626621000100000020063 
291200505K46035 05050804500450   52200010000004188823000100000026208240001000000158272500010000002148126000100000013863 
291200505K46035 05050804500450   52700010000000957228000100000015462290001000000091723000010000000876131000100000005927 
291200505K46035 05050804500450   53200010000000523633000100000004685340001000000082373500010000000479836500200000003298 
291200505K46035 05050804500450   53850020000000163540500200000001584425002000000010194450020000000143346500200000001054 
291200505K46035 05050804500450   148500200000000992                                                                     
291200505A46035 0505080550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505080550   +021-04710159                      011051         0350          071                        
291200505K46035 05050805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050805500550   50575005000000526106250050000001188067500500000022600725005000000896507750050000005573 
291200505K46035 05050805500550   50825005000000499608750050000006273092500500000056921000010000001904311000100000015669 
291200505K46035 05050805500550   51200010000003437113000100000071607140001000000986721500010000006964416000100000080509 
291200505K46035 05050805500550   51700010000005562018000100000054066190001000000361782000010000003872421000100000027015 
291200505K46035 05050805500550   52200010000002237323000100000013747240001000000198212500010000000939926000100000013469 
291200505K46035 05050805500550   52700010000000804428000100000008720290001000000085943000010000001363931000100000006903 
291200505K46035 05050805500550   53200010000000394733000100000003662340001000000043203500010000000433636500200000002398 
291200505K46035 05050805500550   53850020000000263940500200000001539425002000000013724450020000000179546500200000001273 
291200505K46035 05050805500550   148500200000001489                                                                     
291200505A46035 0505080650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505080650   +020-04310158                      010051         0350          059                        
291200505K46035 05050806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000160 
291200505K46035 05050806500650   50575005000000728106250050000003712067500500000067650725005000000946707750050000004674 
291200505K46035 05050806500650   50825005000000285408750050000010475092500500000097571000010000001612111000100000013240 
291200505K46035 05050806500650   51200010000004013313000100000040408140001000000447871500010000007021216000100000056472 
291200505K46035 05050806500650   51700010000007770318000100000035269190001000000421582000010000002765821000100000027230 
291200505K46035 05050806500650   52200010000001881223000100000014898240001000000262232500010000001574026000100000007329 
291200505K46035 05050806500650   52700010000000904028000100000006576290001000000086633000010000000827531000100000005805 
291200505K46035 05050806500650   53200010000000199733000100000004425340001000000040503500010000000364536500200000001622 
291200505K46035 05050806500650   53850020000000143640500200000001391425002000000013344450020000000108946500200000001151 
291200505K46035 05050806500650   148500200000000971                                                                     
291200505A46035 0505080750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505080750   +021-04010162                      011055         0350          071                        
291200505K46035 05050807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000001725 
291200505K46035 05050807500750   50575005000001246106250050000009702067500500000047980725005000000764807750050000007103 
291200505K46035 05050807500750   50825005000000597808750050000005298092500500000085951000010000001819911000100000029770 
291200505K46035 05050807500750   51200010000002521013000100000039226140001000001037981500010000010338716000100000058919 
291200505K46035 05050807500750   51700010000005246418000100000042538190001000000317362000010000002782721000100000020498 
291200505K46035 05050807500750   52200010000001760323000100000015543240001000000186952500010000000988426000100000005321 
291200505K46035 05050807500750   52700010000000528028000100000005723290001000000065213000010000000538831000100000002630 
291200505K46035 05050807500750   53200010000000415033000100000003212340001000000033993500010000000264636500200000002103 
291200505K46035 05050807500750   53850020000000186240500200000000813425002000000013424450020000000047646500200000000697 
291200505K46035 05050807500750   148500200000000424                                                                     
291200505A46035 0505080850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505080850   +023-03810168                      010054         0340          063                        
291200505K46035 05050808500850   50325005000000000003750050000000000042500500000000000475005000000118805250050000004099 
291200505K46035 05050808500850   50575005000000910006250050000006519067500500000033340725005000001281507750050000007343 
291200505K46035 05050808500850   50825005000000427808750050000004686092500500000037521000010000001089711000100000014824 
291200505K46035 05050808500850   51200010000002889013000100000037469140001000000497631500010000005047016000100000090133 
291200505K46035 05050808500850   51700010000004658618000100000059432190001000000314182000010000003302421000100000019570 
291200505K46035 05050808500850   52200010000002166223000100000010326240001000000178492500010000000943626000100000012577 
291200505K46035 05050808500850   52700010000000542028000100000006092290001000000048303000010000000345231000100000002172 
291200505K46035 05050808500850   53200010000000318733000100000002467340001000000018843500010000000210836500200000001253 
291200505K46035 05050808500850   53850020000000096040500200000000776425002000000005374450020000000045446500200000000372 
291200505K46035 05050808500850   148500200000000724                                                                     
291200505A46035 0505080950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505080950   +024-03510168                      009053         0340          067                        
291200505K46035 05050809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000002332 
291200505K46035 05050809500950   50575005000002317406250050000013119067500500000039750725005000000792007750050000003451 
291200505K46035 05050809500950   50825005000000849808750050000005155092500500000078641000010000001005311000100000015387 
291200505K46035 05050809500950   51200010000001565013000100000014663140001000000290661500010000008596416000100000048990 
291200505K46035 05050809500950   51700010000003773418000100000038033190001000000352712000010000001930221000100000015853 
291200505K46035 05050809500950   52200010000001692223000100000010027240001000000104322500010000000614926000100000007351 
291200505K46035 05050809500950   52700010000000408328000100000005306290001000000067403000010000000279631000100000003143 
291200505K46035 05050809500950   53200010000000298533000100000002228340001000000028273500010000000158836500200000001513 
291200505K46035 05050809500950   53850020000000093240500200000000488425002000000008354450020000000094446500200000000695 
291200505K46035 05050809500950   148500200000000784                                                                     
291200505A46035 0505081050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505081050   +025-03010168                      010053         0340          063                        
291200505K46035 05050810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000005407 
291200505K46035 05050810501050   50575005000001923206250050000019801067500500000063190725005000001093607750050000009338 
291200505K46035 05050810501050   50825005000000585008750050000006889092500500000042791000010000000748111000100000006351 
291200505K46035 05050810501050   51200010000001151313000100000022250140001000000354251500010000006189616000100000085758 
291200505K46035 05050810501050   51700010000007231818000100000037265190001000000414282000010000002437721000100000020021 
291200505K46035 05050810501050   52200010000002216023000100000008196240001000000118172500010000000835026000100000006699 
291200505K46035 05050810501050   52700010000000497328000100000003890290001000000039753000010000000305531000100000002569 
291200505K46035 05050810501050   53200010000000338133000100000001634340001000000020723500010000000288236500200000001910 
291200505K46035 05050810501050   53850020000000175440500200000001470425002000000008804450020000000092546500200000000509 
291200505K46035 05050810501050   148500200000000462                                                                     
291200505A46035 0505081150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505081150   +027-02110162                      009051         0330          067                        
291200505K46035 05050811501150   50325005000000400203750050000000000042500500000011390475005000000000005250050000005834 
291200505K46035 05050811501150   50575005000001248806250050000019869067500500000078830725005000000882807750050000007816 
291200505K46035 05050811501150   50825005000000907108750050000007168092500500000055351000010000000867911000100000011806 
291200505K46035 05050811501150   51200010000000896313000100000024007140001000000133541500010000006440416000100000049952 
291200505K46035 05050811501150   51700010000004529218000100000029011190001000000135092000010000001897821000100000013482 
291200505K46035 05050811501150   52200010000001663823000100000009508240001000000102572500010000000751526000100000008664 
291200505K46035 05050811501150   52700010000000481328000100000003376290001000000063913000010000000731831000100000005724 
291200505K46035 05050811501150   53200010000000840033000100000005832340001000000053383500010000000372736500200000002298 
291200505K46035 05050811501150   53850020000000131740500200000000921425002000000003704450020000000052046500200000000458 
291200505K46035 05050811501150   148500200000000743                                                                     
291200505A46035 0505081250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505081250   +028-01310160                      009047         0320          063                        
291200505K46035 05050812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000936 
291200505K46035 05050812501250   50575005000003404406250050000016571067500500000100280725005000000787607750050000007369 
291200505K46035 05050812501250   50825005000000783108750050000004394092500500000069911000010000000595711000100000010620 
291200505K46035 05050812501250   51200010000000934513000100000016863140001000000241081500010000002828016000100000062797 
291200505K46035 05050812501250   51700010000004183818000100000039219190001000000182612000010000001335721000100000014140 
291200505K46035 05050812501250   52200010000001214223000100000008022240001000000069622500010000000733126000100000009770 
291200505K46035 05050812501250   52700010000001610728000100000014046290001000000157163000010000001528731000100000009276 
291200505K46035 05050812501250   53200010000000947333000100000007603340001000000041893500010000000272036500200000003464 
291200505K46035 05050812501250   53850020000000178040500200000001200425002000000006684450020000000065446500200000000597 
291200505K46035 05050812501250   148500200000000869                                                                     
291200505A46035 0505081350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505081350   +027+00010154                      010048         0320          063                        
291200505K46035 05050813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050813501350   50575005000002074006250050000015954067500500000039350725005000000470307750050000008217 
291200505K46035 05050813501350   50825005000000536708750050000006809092500500000068161000010000000958411000100000014089 
291200505K46035 05050813501350   51200010000001501213000100000012203140001000000303081500010000006135416000100000085052 
291200505K46035 05050813501350   51700010000005876218000100000039751190001000000318872000010000002507721000100000008945 
291200505K46035 05050813501350   52200010000001103923000100000008431240001000000174702500010000001107226000100000018343 
291200505K46035 05050813501350   52700010000003079328000100000023652290001000000201643000010000000932631000100000010482 
291200505K46035 05050813501350   53200010000000995633000100000003869340001000000017153500010000000221836500200000002929 
291200505K46035 05050813501350   53850020000000201240500200000001262425002000000010094450020000000076646500200000001043 
291200505K46035 05050813501350   148500200000000790                                                                     
291200505A46035 0505081450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505081450   +019-00210152                      010044         0320          056                        
291200505K46035 05050814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050814501450   50575005000000447206250050000022003067500500000104460725005000000590607750050000009785 
291200505K46035 05050814501450   50825005000000372808750050000007635092500500000116111000010000001279311000100000007557 
291200505K46035 05050814501450   51200010000000534813000100000013957140001000000160581500010000003754716000100000024295 
291200505K46035 05050814501450   51700010000004008018000100000048428190001000000113222000010000001426721000100000012150 
291200505K46035 05050814501450   52200010000001671723000100000019026240001000000284462500010000004545026000100000034531 
291200505K46035 05050814501450   52700010000003186628000100000026799290001000000220333000010000000947831000100000011046 
291200505K46035 05050814501450   53200010000000546233000100000006300340001000000025973500010000000388336500200000002574 
291200505K46035 05050814501450   53850020000000245140500200000001842425002000000007404450020000000104046500200000000853 
291200505K46035 05050814501450   148500200000001599                                                                     
291200505A46035 0505081550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505081550   +022+00410147                      010044         0320          042                        
291200505K46035 05050815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050815501550   50575005000001095406250050000014730067500500000065880725005000001211107750050000008959 
291200505K46035 05050815501550   50825005000001047508750050000006559092500500000098251000010000001014111000100000004963 
291200505K46035 05050815501550   51200010000000890413000100000013458140001000000231201500010000004509816000100000056062 
291200505K46035 05050815501550   51700010000003873218000100000040483190001000000136012000010000001713921000100000023385 
291200505K46035 05050815501550   52200010000001936723000100000022856240001000000693052500010000005765226000100000057490 
291200505K46035 05050815501550   52700010000002222128000100000017381290001000000132903000010000000984831000100000007987 
291200505K46035 05050815501550   53200010000000705533000100000003941340001000000041703500010000000449936500200000003207 
291200505K46035 05050815501550   53850020000000177240500200000001846425002000000023664450020000000155346500200000001702 
291200505K46035 05050815501550   148500200000001602                                                                     
291200505A46035 0505081650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505081650   +020+00710146                      010043         0320          042                        
291200505K46035 05050816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050816501650   50575005000000382306250050000006676067500500000039260725005000000602007750050000008944 
291200505K46035 05050816501650   50825005000000390608750050000003954092500500000041641000010000000568311000100000017042 
291200505K46035 05050816501650   51200010000001120613000100000008779140001000000067871500010000004254616000100000033009 
291200505K46035 05050816501650   51700010000003278018000100000034265190001000000341672000010000002786321000100000027432 
291200505K46035 05050816501650   52200010000002928323000100000049663240001000000516692500010000004538426000100000051381 
291200505K46035 05050816501650   52700010000003240228000100000015818290001000000112493000010000000999331000100000008403 
291200505K46035 05050816501650   53200010000000665833000100000004793340001000000056553500010000000588436500200000002264 
291200505K46035 05050816501650   53850020000000161340500200000001742425002000000012504450020000000292046500200000001159 
291200505K46035 05050816501650   148500200000001015                                                                     
291200505A46035 0505081750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505081750   +018+00610147                      012043         0320          043                        
291200505K46035 05050817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050817501750   50575005000000390806250050000009984067500500000001700725005000000256707750050000004481 
291200505K46035 05050817501750   50825005000000493108750050000006707092500500000042871000010000000391711000100000006944 
291200505K46035 05050817501750   51200010000000392013000100000006717140001000000141321500010000003845716000100000027757 
291200505K46035 05050817501750   51700010000002758118000100000044565190001000000223112000010000005806121000100000079224 
291200505K46035 05050817501750   52200010000011302823000100000126331240001000000805572500010000004579326000100000031776 
291200505K46035 05050817501750   52700010000002275028000100000015960290001000000101803000010000001299731000100000008792 
291200505K46035 05050817501750   53200010000000671833000100000005798340001000000042693500010000000370636500200000004550 
291200505K46035 05050817501750   53850020000000202340500200000001695425002000000021734450020000000264246500200000002693 
291200505K46035 05050817501750   148500200000001142                                                                     
291200505A46035 0505081850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505081850   +021+00710145                      013045         0320          048                        
291200505K46035 05050818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050818501850   50575005000000068306250050000006801067500500000000000725005000000055007750050000003159 
291200505K46035 05050818501850   50825005000000676908750050000002997092500500000020721000010000000404611000100000007659 
291200505K46035 05050818501850   51200010000000432813000100000004859140001000000143271500010000001815516000100000030241 
291200505K46035 05050818501850   51700010000005566618000100000067275190001000000775522000010000014561921000100000181475 
291200505K46035 05050818501850   52200010000014758923000100000075648240001000000473712500010000004160926000100000029939 
291200505K46035 05050818501850   52700010000001076328000100000010851290001000000177673000010000001138931000100000011481 
291200505K46035 05050818501850   53200010000000367433000100000003801340001000000048223500010000000389336500200000002580 
291200505K46035 05050818501850   53850020000000190640500200000002380425002000000024544450020000000161146500200000000886 
291200505K46035 05050818501850   148500200000001723                                                                     
291200505A46035 0505081950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505081950   +028+01110142                      012046         0320          050                        
291200505K46035 05050819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05050819501950   50825005000000294908750050000002518092500500000047831000010000000366711000100000004473 
291200505K46035 05050819501950   51200010000000561413000100000002552140001000000109361500010000001937816000100000032335 
291200505K46035 05050819501950   51700010000005743718000100000083228190001000001329672000010000021991321000100000142688 
291200505K46035 05050819501950   52200010000003444023000100000039198240001000000236722500010000003212826000100000014428 
291200505K46035 05050819501950   52700010000000801428000100000010414290001000000074063000010000000707431000100000005533 
291200505K46035 05050819501950   53200010000000812033000100000004374340001000000055483500010000000250736500200000004933 
291200505K46035 05050819501950   53850020000000338940500200000002203425002000000026264450020000000143846500200000002031 
291200505K46035 05050819501950   148500200000000861                                                                     
291200505A46035 0505082050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505082050   +023+00810140                      013047         0320          050                        
291200505K46035 05050820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050820502050   50575005000000000006250050000003446067500500000002130725005000000219407750050000000000 
291200505K46035 05050820502050   50825005000000049608750050000002672092500500000031091000010000000613911000100000004127 
291200505K46035 05050820502050   51200010000000452113000100000004934140001000000105591500010000002007016000100000043130 
291200505K46035 05050820502050   51700010000009517218000100000123662190001000001478182000010000017640121000100000106449 
291200505K46035 05050820502050   52200010000007353823000100000037692240001000000204162500010000002311526000100000023901 
291200505K46035 05050820502050   52700010000001480228000100000008982290001000000182823000010000000977631000100000005932 
291200505K46035 05050820502050   53200010000000628133000100000004862340001000000024023500010000000463136500200000003816 
291200505K46035 05050820502050   53850020000000182440500200000001644425002000000021844450020000000159946500200000002428 
291200505K46035 05050820502050   148500200000001190                                                                     
291200505A46035 0505082150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505082150   +035+01210141                      013048         0320          056                        
291200505K46035 05050821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050821502150   50575005000000159606250050000024256067500500000046950725005000000631807750050000000000 
291200505K46035 05050821502150   50825005000000242108750050000001281092500500000044541000010000000452911000100000007168 
291200505K46035 05050821502150   51200010000000456213000100000005365140001000000110171500010000001945316000100000062319 
291200505K46035 05050821502150   51700010000008273518000100000234430190001000001332502000010000012115221000100000074447 
291200505K46035 05050821502150   52200010000005529823000100000043795240001000000305772500010000002887826000100000025828 
291200505K46035 05050821502150   52700010000001658628000100000016126290001000000106663000010000000881231000100000006182 
291200505K46035 05050821502150   53200010000000394033000100000004887340001000000048093500010000000374436500200000002669 
291200505K46035 05050821502150   53850020000000339640500200000001429425002000000015274450020000000086846500200000000737 
291200505K46035 05050821502150   148500200000001782                                                                     
291200505A46035 0505082250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505082250   +033+01410141                      014049         0320          053                        
291200505K46035 05050822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050822502250   50575005000000254006250050000045595067500500000126110725005000000000007750050000009421 
291200505K46035 05050822502250   50825005000000164208750050000001047092500500000027701000010000000777911000100000004588 
291200505K46035 05050822502250   51200010000000645513000100000006906140001000000104351500010000004095216000100000050950 
291200505K46035 05050822502250   51700010000015576718000100000242603190001000002554272000010000007146921000100000070365 
291200505K46035 05050822502250   52200010000003262123000100000057368240001000000289012500010000001899326000100000018940 
291200505K46035 05050822502250   52700010000001216228000100000016388290001000000108393000010000001197031000100000006755 
291200505K46035 05050822502250   53200010000000741733000100000007957340001000000022823500010000000295236500200000001574 
291200505K46035 05050822502250   53850020000000249040500200000001211425002000000015524450020000000076346500200000001039 
291200505K46035 05050822502250   148500200000001051                                                                     
291200505A46035 0505082350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505082350   +026+00910139                      015048         0320          059                        
291200505K46035 05050823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050823502350   50575005000000017706250050000034286067500500000086760725005000000170207750050000000909 
291200505K46035 05050823502350   50825005000000031808750050000002419092500500000033501000010000000508411000100000006177 
291200505K46035 05050823502350   51200010000000737613000100000007321140001000000192031500010000004679716000100000124731 
291200505K46035 05050823502350   51700010000029042218000100000192909190001000000722612000010000012619321000100000072119 
291200505K46035 05050823502350   52200010000004633723000100000034131240001000000381802500010000003234126000100000037285 
291200505K46035 05050823502350   52700010000001441128000100000025030290001000000221263000010000001418331000100000009253 
291200505K46035 05050823502350   53200010000000681833000100000004565340001000000062273500010000000602636500200000003715 
291200505K46035 05050823502350   53850020000000353840500200000002218425002000000026434450020000000193546500200000002542 
291200505K46035 05050823502350   148500200000001727                                                                     
291200505A46035 0505090050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505090050   +028+00610136                      014048         0330          059                        
291200505K46035 05050900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050900500050   50575005000000000006250050000000000067500500000014900725005000000254207750050000001619 
291200505K46035 05050900500050   50825005000000129608750050000001059092500500000000671000010000000433211000100000009334 
291200505K46035 05050900500050   51200010000000758713000100000011208140001000000131421500010000006459716000100000086446 
291200505K46035 05050900500050   51700010000025033118000100000154658190001000001112732000010000012576021000100000053774 
291200505K46035 05050900500050   52200010000006881123000100000054498240001000000306092500010000002500526000100000016733 
291200505K46035 05050900500050   52700010000001601228000100000012524290001000000106773000010000000914731000100000014249 
291200505K46035 05050900500050   53200010000000844733000100000008427340001000000057713500010000000558536500200000002311 
291200505K46035 05050900500050   53850020000000245340500200000003063425002000000025404450020000000207346500200000001763 
291200505K46035 05050900500050   148500200000003074                                                                     
291200505A46035 0505090150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505090150   +029+01310132                      015047         0330          063                        
291200505K46035 05050901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050901500150   50575005000000000006250050000039720067500500000269240725005000000000007750050000005535 
291200505K46035 05050901500150   50825005000000043008750050000004109092500500000032071000010000000386411000100000004619 
291200505K46035 05050901500150   51200010000000958113000100000012259140001000000381271500010000004995516000100000274986 
291200505K46035 05050901500150   51700010000023191018000100000089419190001000000799712000010000004879421000100000059717 
291200505K46035 05050901500150   52200010000005513823000100000065072240001000000219992500010000005333526000100000024836 
291200505K46035 05050901500150   52700010000002464428000100000014954290001000000227743000010000001459831000100000013687 
291200505K46035 05050901500150   53200010000000754633000100000016718340001000000147573500010000000924236500200000007616 
291200505K46035 05050901500150   53850020000000326640500200000003658425002000000045204450020000000238846500200000003025 
291200505K46035 05050901500150   148500200000002848                                                                     
291200505A46035 0505090250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505090250   +030+01410128                      016048         0330          063                        
291200505K46035 05050902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050902500250   50575005000000853706250050000024955067500500000123930725005000001558507750050000008243 
291200505K46035 05050902500250   50825005000000179408750050000002619092500500000049401000010000000547511000100000007240 
291200505K46035 05050902500250   51200010000000756613000100000013987140001000000448591500010000011703416000100000269517 
291200505K46035 05050902500250   51700010000025805318000100000246325190001000000812722000010000007126221000100000054433 
291200505K46035 05050902500250   52200010000005211523000100000041274240001000000533782500010000004205226000100000043483 
291200505K46035 05050902500250   52700010000002895428000100000029191290001000000277453000010000002377031000100000017929 
291200505K46035 05050902500250   53200010000000953333000100000010995340001000000097063500010000001085936500200000002908 
291200505K46035 05050902500250   53850020000000571840500200000002884425002000000036954450020000000157046500200000002385 
291200505K46035 05050902500250   148500200000002596                                                                     
291200505A46035 0505090350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505090350   +033+01310128                      016050         0330          059                        
291200505K46035 05050903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050903500350   50575005000000000006250050000016191067500500000176550725005000000507207750050000001755 
291200505K46035 05050903500350   50825005000000107808750050000001663092500500000012141000010000000682111000100000005803 
291200505K46035 05050903500350   51200010000000863413000100000021384140001000000947921500010000016577616000100000247033 
291200505K46035 05050903500350   51700010000034613618000100000124121190001000001430822000010000006531921000100000119122 
291200505K46035 05050903500350   52200010000003205623000100000028306240001000000366062500010000002080926000100000032063 
291200505K46035 05050903500350   52700010000002059028000100000020019290001000000142363000010000001690331000100000011858 
291200505K46035 05050903500350   53200010000001255733000100000007272340001000000095653500010000001070236500200000005918 
291200505K46035 05050903500350   53850020000000543440500200000003056425002000000026284450020000000172646500200000003905 
291200505K46035 05050903500350   148500200000003180                                                                     
291200505A46035 0505090450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505090450   +034+01510126                      018051         0330          063                        
291200505K46035 05050904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050904500450   50575005000000000006250050000002761067500500000066240725005000000484907750050000001157 
291200505K46035 05050904500450   50825005000000134308750050000001698092500500000045131000010000000430111000100000007527 
291200505K46035 05050904500450   51200010000001243013000100000050950140001000001743821500010000017062116000100000641052 
291200505K46035 05050904500450   51700010000025243918000100000114585190001000000739432000010000008985621000100000049524 
291200505K46035 05050904500450   52200010000007326523000100000048403240001000000363362500010000003967326000100000023812 
291200505K46035 05050904500450   52700010000004705828000100000021365290001000000195843000010000001126031000100000015731 
291200505K46035 05050904500450   53200010000001246433000100000008048340001000000034403500010000000824136500200000007572 
291200505K46035 05050904500450   53850020000000601440500200000004054425002000000021764450020000000237446500200000002018 
291200505K46035 05050904500450   148500200000003394                                                                     
291200505A46035 0505090550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505090550   +034+01510126                      017050         0340          063                        
291200505K46035 05050905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050905500550   50575005000000000006250050000004383067500500000031690725005000000204907750050000001790 
291200505K46035 05050905500550   50825005000000193608750050000003943092500500000015661000010000000360411000100000004978 
291200505K46035 05050905500550   51200010000000994213000100000051333140001000001466201500010000022994016000100000389013 
291200505K46035 05050905500550   51700010000017710318000100000166026190001000000621912000010000010473921000100000092492 
291200505K46035 05050905500550   52200010000007386923000100000036514240001000000586982500010000003103326000100000035777 
291200505K46035 05050905500550   52700010000002297428000100000017970290001000000220153000010000002344531000100000010265 
291200505K46035 05050905500550   53200010000000906733000100000007019340001000000074273500010000000578236500200000006142 
291200505K46035 05050905500550   53850020000000606440500200000004088425002000000017024450020000000276746500200000002188 
291200505K46035 05050905500550   148500200000001847                                                                     
291200505A46035 0505090650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505090650   +031+01610128                      017051         0340          067                        
291200505K46035 05050906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050906500650   50575005000000000006250050000032309067500500000069250725005000000060507750050000008245 
291200505K46035 05050906500650   50825005000000168908750050000003970092500500000037771000010000000632011000100000011203 
291200505K46035 05050906500650   51200010000002157613000100000051077140001000001409191500010000038093816000100000198276 
291200505K46035 05050906500650   51700010000024921318000100000159649190001000001235032000010000008711821000100000059685 
291200505K46035 05050906500650   52200010000004433323000100000040592240001000000524952500010000006162826000100000023087 
291200505K46035 05050906500650   52700010000002648428000100000017280290001000000158393000010000001091631000100000011005 
291200505K46035 05050906500650   53200010000001008033000100000010057340001000000092053500010000000890936500200000003075 
291200505K46035 05050906500650   53850020000000436340500200000003050425002000000035054450020000000266146500200000002262 
291200505K46035 05050906500650   148500200000002951                                                                     
291200505A46035 0505090750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505090750   +031+01610130                      018053         0340          067                        
291200505K46035 05050907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050907500750   50575005000000000006250050000026051067500500000135250725005000000609907750050000010491 
291200505K46035 05050907500750   50825005000000468008750050000004025092500500000040701000010000001413411000100000011360 
291200505K46035 05050907500750   51200010000002565413000100000060076140001000003540571500010000040776116000100000167663 
291200505K46035 05050907500750   51700010000017261818000100000161819190001000001164252000010000007365921000100000077976 
291200505K46035 05050907500750   52200010000005792023000100000045872240001000000661412500010000002263026000100000033628 
291200505K46035 05050907500750   52700010000002992828000100000018832290001000000239233000010000001976631000100000013372 
291200505K46035 05050907500750   53200010000000615033000100000010961340001000000050373500010000000487536500200000003475 
291200505K46035 05050907500750   53850020000000343140500200000002230425002000000018504450020000000151046500200000003295 
291200505K46035 05050907500750   148500200000002158                                                                     
291200505A46035 0505090850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505090850   +031+01610131                      019055         0340          067                        
291200505K46035 05050908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050908500850   50575005000000000006250050000008091067500500000079930725005000000720207750050000025545 
291200505K46035 05050908500850   50825005000001079208750050000005576092500500000140091000010000001037011000100000018174 
291200505K46035 05050908500850   51200010000004880213000100000157850140001000002908741500010000049927816000100000284534 
291200505K46035 05050908500850   51700010000022725818000100000128229190001000000400682000010000007523521000100000068891 
291200505K46035 05050908500850   52200010000003434023000100000062622240001000000543472500010000002485326000100000034348 
291200505K46035 05050908500850   52700010000002550028000100000020682290001000000176313000010000001404831000100000013658 
291200505K46035 05050908500850   53200010000000780833000100000009006340001000000057363500010000000497936500200000004103 
291200505K46035 05050908500850   53850020000000350440500200000003045425002000000017574450020000000256246500200000002026 
291200505K46035 05050908500850   148500200000001710                                                                     
291200505A46035 0505090950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505090950   +030+01710132                      021057         0340          071                        
291200505K46035 05050909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050909500950   50575005000000000006250050000017813067500500000095490725005000000501207750050000026518 
291200505K46035 05050909500950   50825005000004566008750050000062283092500500000203861000010000001507211000100000034050 
291200505K46035 05050909500950   51200010000007014313000100000189053140001000005192711500010000047243916000100000431421 
291200505K46035 05050909500950   51700010000021898518000100000119164190001000001105092000010000007249821000100000055377 
291200505K46035 05050909500950   52200010000006833923000100000086718240001000000421302500010000002977026000100000026627 
291200505K46035 05050909500950   52700010000002642028000100000019929290001000000131813000010000001259031000100000007922 
291200505K46035 05050909500950   53200010000000699833000100000006039340001000000057323500010000000415036500200000003954 
291200505K46035 05050909500950   53850020000000281740500200000002830425002000000023464450020000000205946500200000001514 
291200505K46035 05050909500950   148500200000002641                                                                     
291200505A46035 0505091050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505091050   +028+01310128                      020057         0330          071                        
291200505K46035 05050910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050910501050   50575005000000000006250050000010287067500500000186840725005000001228007750050000069388 
291200505K46035 05050910501050   50825005000005417608750050000062589092500500000755761000010000002944211000100000024338 
291200505K46035 05050910501050   51200010000004170313000100000346630140001000004441211500010000034948916000100000195592 
291200505K46035 05050910501050   51700010000017417818000100000085010190001000000707102000010000005172021000100000078681 
291200505K46035 05050910501050   52200010000006756623000100000047996240001000000844782500010000005257826000100000022771 
291200505K46035 05050910501050   52700010000001690528000100000017673290001000000289383000010000000931331000100000009055 
291200505K46035 05050910501050   53200010000000447733000100000004467340001000000040893500010000000342336500200000003381 
291200505K46035 05050910501050   53850020000000224040500200000001355425002000000018664450020000000169846500200000001552 
291200505K46035 05050910501050   148500200000001176                                                                     
291200505A46035 0505091150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505091150   +026+01310126                      020061         0330          071                        
291200505K46035 05050911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050911501150   50575005000000000006250050000032539067500500000242870725005000000677707750050000053403 
291200505K46035 05050911501150   50825005000018181308750050000119565092500500001604441000010000013612011000100000055731 
291200505K46035 05050911501150   51200010000012224913000100000273865140001000005136461500010000036916216000100000115635 
291200505K46035 05050911501150   51700010000005559018000100000120019190001000000895402000010000008441721000100000053789 
291200505K46035 05050911501150   52200010000006173523000100000031643240001000000424332500010000002788626000100000026818 
291200505K46035 05050911501150   52700010000002966828000100000021582290001000000177433000010000001137431000100000006190 
291200505K46035 05050911501150   53200010000000757833000100000006082340001000000040173500010000000418036500200000001928 
291200505K46035 05050911501150   53850020000000316340500200000002377425002000000018344450020000000129446500200000001272 
291200505K46035 05050911501150   148500200000001335                                                                     
291200505A46035 0505091250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505091250   +022+00910126                      022059         0330          077                        
291200505K46035 05050912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050912501250   50575005000000000006250050000005279067500500000173330725005000000671807750050000014693 
291200505K46035 05050912501250   50825005000006257108750050000088042092500500000953131000010000006255211000100000066827 
291200505K46035 05050912501250   51200010000012240913000100000567399140001000004704121500010000048593616000100000231001 
291200505K46035 05050912501250   51700010000012381318000100000120369190001000001290502000010000007593621000100000058003 
291200505K46035 05050912501250   52200010000009226223000100000030605240001000000681852500010000004481026000100000034667 
291200505K46035 05050912501250   52700010000004275928000100000020874290001000000089353000010000001367431000100000006437 
291200505K46035 05050912501250   53200010000000681733000100000007052340001000000066933500010000000671736500200000003098 
291200505K46035 05050912501250   53850020000000255240500200000002062425002000000012344450020000000173546500200000001144 
291200505K46035 05050912501250   148500200000001665                                                                     
291200505A46035 0505091350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505091350   +015+00710123                      020056         0330          071                        
291200505K46035 05050913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050913501350   50575005000000089706250050000017800067500500000357040725005000001120407750050000032296 
291200505K46035 05050913501350   50825005000006300508750050000104557092500500000430871000010000007651211000100000121052 
291200505K46035 05050913501350   51200010000015863213000100000229607140001000004977791500010000027753916000100000200214 
291200505K46035 05050913501350   51700010000013339218000100000075266190001000000649162000010000009456821000100000083509 
291200505K46035 05050913501350   52200010000005769123000100000044063240001000000590892500010000003123926000100000031152 
291200505K46035 05050913501350   52700010000002486728000100000028983290001000000256203000010000001968831000100000011110 
291200505K46035 05050913501350   53200010000000761433000100000008168340001000000107443500010000000806736500200000007685 
291200505K46035 05050913501350   53850020000000528040500200000003310425002000000023754450020000000232346500200000003659 
291200505K46035 05050913501350   148500200000001999                                                                     
291200505A46035 0505091450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505091450   +016+00810121                      023060         0330          077                        
291200505K46035 05050914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050914501450   50575005000000000006250050000005429067500500000346010725005000000762007750050000014718 
291200505K46035 05050914501450   50825005000004514508750050000120301092500500000640401000010000006816611000100000078095 
291200505K46035 05050914501450   51200010000026447713000100000591735140001000005086851500010000042268316000100000278493 
291200505K46035 05050914501450   51700010000013387718000100000145101190001000001500262000010000006369721000100000030367 
291200505K46035 05050914501450   52200010000004830323000100000036893240001000000308782500010000002812326000100000021758 
291200505K46035 05050914501450   52700010000002885528000100000016285290001000000115813000010000001478531000100000008046 
291200505K46035 05050914501450   53200010000000661133000100000009141340001000000072373500010000000726236500200000004992 
291200505K46035 05050914501450   53850020000000635340500200000002980425002000000029634450020000000347546500200000002132 
291200505K46035 05050914501450   148500200000000727                                                                     
291200505A46035 0505091550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505091550   +020+01010121                      022060         0340          071                        
291200505K46035 05050915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050915501550   50575005000000000006250050000004758067500500000378780725005000000985207750050000012684 
291200505K46035 05050915501550   50825005000004337308750050000073999092500500000862191000010000012275911000100000187454 
291200505K46035 05050915501550   51200010000014243713000100000613108140001000006205051500010000018672616000100000193621 
291200505K46035 05050915501550   51700010000011570618000100000081162190001000001081652000010000008203721000100000045215 
291200505K46035 05050915501550   52200010000005189523000100000051089240001000000369862500010000003755826000100000029057 
291200505K46035 05050915501550   52700010000002236828000100000021748290001000000199353000010000001424731000100000012882 
291200505K46035 05050915501550   53200010000000882833000100000011353340001000000060323500010000000523636500200000004810 
291200505K46035 05050915501550   53850020000000355340500200000003202425002000000024694450020000000130446500200000001236 
291200505K46035 05050915501550   148500200000002404                                                                     
291200505A46035 0505091650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505091650   +022+01110124                      023059         0340          077                        
291200505K46035 05050916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050916501650   50575005000000000006250050000000000067500500000182600725005000002182007750050000020589 
291200505K46035 05050916501650   50825005000002741708750050000074968092500500001507291000010000005393711000100000158730 
291200505K46035 05050916501650   51200010000033551713000100000582922140001000004334891500010000028457016000100000123536 
291200505K46035 05050916501650   51700010000017637118000100000119322190001000001478962000010000012968021000100000127677 
291200505K46035 05050916501650   52200010000012004423000100000067368240001000000651852500010000003705526000100000042719 
291200505K46035 05050916501650   52700010000003171428000100000022249290001000000141913000010000001307331000100000013179 
291200505K46035 05050916501650   53200010000000563733000100000006502340001000000063993500010000000334336500200000004414 
291200505K46035 05050916501650   53850020000000390940500200000002833425002000000037654450020000000198946500200000001572 
291200505K46035 05050916501650   148500200000001280                                                                     
291200505A46035 0505091750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505091750   +025+01310123                      024059         0340          077                        
291200505K46035 05050917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050917501750   50575005000000000006250050000011002067500500000272600725005000001701407750050000012628 
291200505K46035 05050917501750   50825005000003922808750050000058034092500500000431781000010000012577811000100000128655 
291200505K46035 05050917501750   51200010000027095513000100000584688140001000003760211500010000036786716000100000198545 
291200505K46035 05050917501750   51700010000023633218000100000312661190001000001593982000010000011243821000100000079876 
291200505K46035 05050917501750   52200010000009857323000100000060567240001000000365772500010000002779026000100000032038 
291200505K46035 05050917501750   52700010000004097528000100000012946290001000000245063000010000000760631000100000009884 
291200505K46035 05050917501750   53200010000000812033000100000008101340001000000076893500010000000536936500200000006358 
291200505K46035 05050917501750   53850020000000253640500200000002125425002000000029284450020000000185446500200000002031 
291200505K46035 05050917501750   148500200000002211                                                                     
291200505A46035 0505091850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505091850   +027+01410123                      024061         0340          083                        
291200505K46035 05050918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050918501850   50575005000000000006250050000000000067500500000133280725005000001106807750050000013687 
291200505K46035 05050918501850   50825005000005605608750050000091813092500500001385371000010000020394311000100000120478 
291200505K46035 05050918501850   51200010000058546313000100000354578140001000005066351500010000020012316000100000257971 
291200505K46035 05050918501850   51700010000024257618000100000167085190001000001292562000010000009803321000100000072215 
291200505K46035 05050918501850   52200010000008594423000100000056780240001000000411062500010000005003926000100000040143 
291200505K46035 05050918501850   52700010000002673028000100000032305290001000000086303000010000000795031000100000011518 
291200505K46035 05050918501850   53200010000001055033000100000006335340001000000030193500010000000672736500200000004000 
291200505K46035 05050918501850   53850020000000409540500200000002761425002000000035384450020000000180246500200000001325 
291200505K46035 05050918501850   148500200000001247                                                                     
291200505A46035 0505091950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505091950   +027+01710122                      023059         0340          083                        
291200505K46035 05050919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050919501950   50575005000000000006250050000000000067500500000189820725005000000425207750050000011297 
291200505K46035 05050919501950   50825005000004080108750050000115490092500500000735701000010000007950211000100000128612 
291200505K46035 05050919501950   51200010000043785113000100000395549140001000003163621500010000021537516000100000288001 
291200505K46035 05050919501950   51700010000036202618000100000249374190001000001730292000010000014631521000100000077769 
291200505K46035 05050919501950   52200010000005181223000100000058970240001000000530672500010000003128026000100000029011 
291200505K46035 05050919501950   52700010000001732628000100000034790290001000000172163000010000000887831000100000007741 
291200505K46035 05050919501950   53200010000001464433000100000004107340001000000038983500010000000649836500200000003108 
291200505K46035 05050919501950   53850020000000178140500200000001790425002000000013804450020000000101046500200000001650 
291200505K46035 05050919501950   148500200000001796                                                                     
291200505A46035 0505092050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505092050   +028+01910120                      023059         0340          067                        
291200505K46035 05050920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050920502050   50575005000000000006250050000000000067500500000198210725005000000732307750050000012203 
291200505K46035 05050920502050   50825005000004277208750050000105897092500500001147461000010000011760911000100000224688 
291200505K46035 05050920502050   51200010000022854813000100000331177140001000002462941500010000038627516000100000299643 
291200505K46035 05050920502050   51700010000029752218000100000135055190001000001501432000010000024832021000100000080897 
291200505K46035 05050920502050   52200010000004661923000100000051170240001000000615462500010000006027226000100000023413 
291200505K46035 05050920502050   52700010000001449928000100000020259290001000000100253000010000001426931000100000009653 
291200505K46035 05050920502050   53200010000000638033000100000005310340001000000033823500010000000584736500200000002250 
291200505K46035 05050920502050   53850020000000319240500200000002580425002000000026594450020000000174646500200000001381 
291200505K46035 05050920502050   148500200000001348                                                                     
291200505A46035 0505092150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505092150   +032+02310118                      023060         0330          077                        
291200505K46035 05050921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050921502150   50575005000000000006250050000011113067500500000079880725005000002022507750050000003572 
291200505K46035 05050921502150   50825005000000850308750050000079274092500500001401701000010000016610811000100000273199 
291200505K46035 05050921502150   51200010000025827013000100000402317140001000003459281500010000029275016000100000292749 
291200505K46035 05050921502150   51700010000023383518000100000207612190001000001635462000010000009623421000100000088119 
291200505K46035 05050921502150   52200010000007037723000100000080099240001000000579882500010000005093526000100000019081 
291200505K46035 05050921502150   52700010000003770828000100000014281290001000000233843000010000000780431000100000009431 
291200505K46035 05050921502150   53200010000000833133000100000004487340001000000034263500010000000550936500200000003522 
291200505K46035 05050921502150   53850020000000335340500200000001266425002000000013534450020000000095546500200000001125 
291200505K46035 05050921502150   148500200000000764                                                                     
291200505A46035 0505092250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505092250   +033+02210116                      024061         0330          071                        
291200505K46035 05050922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050922502250   50575005000000000006250050000013035067500500000271690725005000001160207750050000010447 
291200505K46035 05050922502250   50825005000004677608750050000109454092500500001424581000010000040523311000100000185466 
291200505K46035 05050922502250   51200010000030272013000100000365573140001000005931201500010000031891316000100000154375 
291200505K46035 05050922502250   51700010000022031718000100000128910190001000001152902000010000008432721000100000099528 
291200505K46035 05050922502250   52200010000008862423000100000097275240001000000317142500010000004304326000100000037127 
291200505K46035 05050922502250   52700010000001988828000100000020051290001000000170933000010000001518531000100000008264 
291200505K46035 05050922502250   53200010000000609033000100000007832340001000000077073500010000000402736500200000004769 
291200505K46035 05050922502250   53850020000000315940500200000001910425002000000028304450020000000185846500200000001894 
291200505K46035 05050922502250   148500200000001849                                                                     
291200505A46035 0505092350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505092350   +033+02210117                      025063         0330          083                        
291200505K46035 05050923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05050923502350   50575005000000000006250050000000000067500500000446020725005000006985407750050000063134 
291200505K46035 05050923502350   50825005000006752608750050000199103092500500002141231000010000021030111000100000370709 
291200505K46035 05050923502350   51200010000062603113000100000379147140001000003031611500010000045014816000100000172135 
291200505K46035 05050923502350   51700010000015896618000100000107534190001000001597802000010000009067021000100000080067 
291200505K46035 05050923502350   52200010000007665823000100000056465240001000000205252500010000002323726000100000035805 
291200505K46035 05050923502350   52700010000002384228000100000020791290001000000197613000010000001957331000100000011454 
291200505K46035 05050923502350   53200010000001352233000100000005651340001000000074333500010000000449036500200000004599 
291200505K46035 05050923502350   53850020000000283440500200000003945425002000000023614450020000000207246500200000001469 
291200505K46035 05050923502350   148500200000000694                                                                     
291200505A46035 0505100050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505100050   +033+01610114                      026064         0330          071                        
291200505K46035 05051000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051000500050   50575005000000000006250050000020950067500500000553430725005000014149807750050000128478 
291200505K46035 05051000500050   50825005000021967508750050000317499092500500002452891000010000037618911000100000266898 
291200505K46035 05051000500050   51200010000042089213000100000366728140001000004535721500010000039808116000100000297833 
291200505K46035 05051000500050   51700010000019846218000100000139231190001000001789462000010000012173121000100000136068 
291200505K46035 05051000500050   52200010000006660723000100000067995240001000000474722500010000003478326000100000037295 
291200505K46035 05051000500050   52700010000002483428000100000028945290001000000119483000010000001418731000100000008302 
291200505K46035 05051000500050   53200010000001358433000100000004735340001000000062283500010000000404536500200000002494 
291200505K46035 05051000500050   53850020000000317440500200000003963425002000000021274450020000000268346500200000001973 
291200505K46035 05051000500050   148500200000001791                                                                     
291200505A46035 0505100150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505100150   +030+01310112                      028066         0340          083                        
291200505K46035 05051001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051001500150   50575005000000000006250050000016086067500500000427040725005000015301807750050000343213 
291200505K46035 05051001500150   50825005000036034908750050000306970092500500003825611000010000024209811000100000443748 
291200505K46035 05051001500150   51200010000072320713000100000525195140001000002526271500010000030739816000100000307417 
291200505K46035 05051001500150   51700010000026403418000100000154494190001000001332502000010000010866421000100000036048 
291200505K46035 05051001500150   52200010000007946823000100000047090240001000000958202500010000003859626000100000026782 
291200505K46035 05051001500150   52700010000002857428000100000020046290001000000170893000010000001819931000100000009552 
291200505K46035 05051001500150   53200010000000703833000100000009732340001000000123463500010000000668836500200000005715 
291200505K46035 05051001500150   53850020000000453940500200000003290425002000000030424450020000000160746500200000002189 
291200505K46035 05051001500150   148500200000001383                                                                     
291200505A46035 0505100250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505100250   +029+01310111                      027068         0340          129                        
291200505K46035 05051002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051002500250   50575005000000000006250050000009398067500500000357250725005000019150907750050000779335 
291200505K46035 05051002500250   50825005000048746108750050000597608092500500003322161000010000026184211000100000332541 
291200505K46035 05051002500250   51200010000043571613000100000703137140001000002035081500010000016610616000100000214151 
291200505K46035 05051002500250   51700010000017105818000100000202994190001000001153822000010000007569521000100000086159 
291200505K46035 05051002500250   52200010000004453323000100000063004240001000000704792500010000005354826000100000029892 
291200505K46035 05051002500250   52700010000002758528000100000024056290001000000137623000010000001958931000100000007976 
291200505K46035 05051002500250   53200010000000785633000100000004550340001000000057713500010000000600536500200000003839 
291200505K46035 05051002500250   53850020000000340040500200000004402425002000000029374450020000000116146500200000002113 
291200505K46035 05051002500250   148500200000001287                                                                     
291200505A46035 0505100350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505100350   +031+01510111                      026068         0340          121                        
291200505K46035 05051003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051003500350   50575005000000000006250050000006602067500500000383260725005000017602507750050000553623 
291200505K46035 05051003500350   50825005000080277808750050000548473092500500004393011000010000037225511000100000236532 
291200505K46035 05051003500350   51200010000047942413000100000312224140001000002588911500010000025331016000100000163908 
291200505K46035 05051003500350   51700010000016275718000100000147151190001000001364632000010000009981421000100000119962 
291200505K46035 05051003500350   52200010000005663123000100000050006240001000000418532500010000005890126000100000031709 
291200505K46035 05051003500350   52700010000001826428000100000015360290001000000140793000010000000700231000100000010143 
291200505K46035 05051003500350   53200010000000695133000100000008018340001000000054913500010000000343936500200000004073 
291200505K46035 05051003500350   53850020000000300940500200000002103425002000000013534450020000000118746500200000002011 
291200505K46035 05051003500350   148500200000002440                                                                     
291200505A46035 0505100450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505100450   +032+01910107                      026067         0340          121                        
291200505K46035 05051004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051004500450   50575005000000000006250050000000000067500500000219200725005000011104507750050000313112 
291200505K46035 05051004500450   50825005000053405108750050000489490092500500003263021000010000026713011000100000455654 
291200505K46035 05051004500450   51200010000035908813000100000520335140001000002595311500010000019000416000100000358656 
291200505K46035 05051004500450   51700010000018205918000100000142399190001000001583072000010000011166821000100000109942 
291200505K46035 05051004500450   52200010000006569723000100000062374240001000000582042500010000004585426000100000031818 
291200505K46035 05051004500450   52700010000001322428000100000012399290001000000098313000010000000905631000100000007615 
291200505K46035 05051004500450   53200010000000836233000100000008343340001000000038343500010000000298536500200000001840 
291200505K46035 05051004500450   53850020000000251840500200000001698425002000000018154450020000000198046500200000001013 
291200505K46035 05051004500450   148500200000001703                                                                     
291200505A46035 0505100550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505100550   +033+02210107                      026070         0340          121                        
291200505K46035 05051005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051005500550   50575005000000000006250050000000000067500500000506140725005000008926507750050000728793 
291200505K46035 05051005500550   50825005000094794108750050000624310092500500002994861000010000040875711000100000250447 
291200505K46035 05051005500550   51200010000045580313000100000276051140001000002952041500010000018022516000100000112473 
291200505K46035 05051005500550   51700010000012012118000100000197587190001000001252152000010000009496921000100000096954 
291200505K46035 05051005500550   52200010000007743323000100000057036240001000000572262500010000005026526000100000034879 
291200505K46035 05051005500550   52700010000001616128000100000015713290001000000120153000010000000642531000100000009651 
291200505K46035 05051005500550   53200010000000711233000100000005919340001000000054173500010000000437336500200000001876 
291200505K46035 05051005500550   53850020000000185340500200000001552425002000000016594450020000000151046500200000002057 
291200505K46035 05051005500550   148500200000001675                                                                     
291200505A46035 0505100650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505100650   +031+02510108                      027066         0340          121                        
291200505K46035 05051006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051006500650   50575005000000000006250050000001141067500500000204190725005000006830407750050000192597 
291200505K46035 05051006500650   50825005000068464408750050000361812092500500005598551000010000038123311000100000361646 
291200505K46035 05051006500650   51200010000026494413000100000383782140001000003956501500010000046408516000100000279272 
291200505K46035 05051006500650   51700010000022307118000100000174450190001000001167322000010000011411721000100000158561 
291200505K46035 05051006500650   52200010000008048423000100000091602240001000000616772500010000004203026000100000021821 
291200505K46035 05051006500650   52700010000002088128000100000011365290001000000160963000010000000892531000100000006492 
291200505K46035 05051006500650   53200010000000399033000100000005518340001000000030403500010000000379236500200000003125 
291200505K46035 05051006500650   53850020000000344040500200000001346425002000000015474450020000000087946500200000001720 
291200505K46035 05051006500650   148500200000001400                                                                     
291200505A46035 0505100750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505100750   +029+02410107                      026065         0340          114                        
291200505K46035 05051007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051007500750   50575005000000000006250050000000000067500500000164200725005000013365607750050000246983 
291200505K46035 05051007500750   50825005000053171908750050000564993092500500003498511000010000035711411000100000282787 
291200505K46035 05051007500750   51200010000039966313000100000242051140001000002322871500010000023583216000100000263045 
291200505K46035 05051007500750   51700010000025192718000100000197036190001000002398332000010000013365221000100000094947 
291200505K46035 05051007500750   52200010000007052523000100000038867240001000000671812500010000003819026000100000028493 
291200505K46035 05051007500750   52700010000002629528000100000025565290001000000146263000010000000972131000100000010537 
291200505K46035 05051007500750   53200010000000602433000100000005590340001000000033113500010000000298036500200000001533 
291200505K46035 05051007500750   53850020000000162740500200000002107425002000000019484450020000000123446500200000001402 
291200505K46035 05051007500750   148500200000001319                                                                     
291200505A46035 0505100850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505100850   +026+02210107                      025065         0340          121                        
291200505K46035 05051008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051008500850   50575005000000000006250050000014418067500500000459900725005000006950607750050000335954 
291200505K46035 05051008500850   50825005000070511608750050000322054092500500003457851000010000015741311000100000321717 
291200505K46035 05051008500850   51200010000040649913000100000317444140001000002276531500010000021482816000100000172815 
291200505K46035 05051008500850   51700010000029564818000100000244118190001000001338152000010000009439221000100000052024 
291200505K46035 05051008500850   52200010000007980523000100000043981240001000000457572500010000002697126000100000038651 
291200505K46035 05051008500850   52700010000004597628000100000020874290001000000177953000010000000615831000100000010695 
291200505K46035 05051008500850   53200010000000878633000100000005471340001000000050083500010000000602436500200000002680 
291200505K46035 05051008500850   53850020000000177640500200000001784425002000000015344450020000000240546500200000001104 
291200505K46035 05051008500850   148500200000001245                                                                     
291200505A46035 0505100950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505100950   +022+02010107                      025063         0340          121                        
291200505K46035 05051009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051009500950   50575005000000000006250050000000000067500500000154110725005000005841507750050000162754 
291200505K46035 05051009500950   50825005000057663308750050000211121092500500002827421000010000019254311000100000392697 
291200505K46035 05051009500950   51200010000032076213000100000224645140001000001931831500010000030296316000100000376584 
291200505K46035 05051009500950   51700010000024196418000100000276894190001000001361372000010000008306421000100000105411 
291200505K46035 05051009500950   52200010000006772723000100000079929240001000000519012500010000002288926000100000028373 
291200505K46035 05051009500950   52700010000002525128000100000022020290001000000241963000010000001608331000100000011699 
291200505K46035 05051009500950   53200010000000374433000100000007175340001000000050953500010000000530136500200000003644 
291200505K46035 05051009500950   53850020000000201440500200000002339425002000000021634450020000000158346500200000001735 
291200505K46035 05051009500950   148500200000001178                                                                     
291200505A46035 0505101050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505101050   +023+02110105                      024064         0340          121                        
291200505K46035 05051010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051010501050   50575005000000000006250050000000000067500500000239050725005000011717507750050000240244 
291200505K46035 05051010501050   50825005000042119808750050000333041092500500001782381000010000031419211000100000199647 
291200505K46035 05051010501050   51200010000037648713000100000263662140001000001823451500010000014883016000100000318823 
291200505K46035 05051010501050   51700010000025464918000100000234430190001000000927232000010000008130221000100000043214 
291200505K46035 05051010501050   52200010000004612923000100000062937240001000000408672500010000004626826000100000047843 
291200505K46035 05051010501050   52700010000000962828000100000026792290001000000164803000010000001411931000100000009552 
291200505K46035 05051010501050   53200010000000729833000100000010092340001000000049873500010000000668836500200000003699 
291200505K46035 05051010501050   53850020000000263540500200000003173425002000000021174450020000000080746500200000001417 
291200505K46035 05051010501050   148500200000001334                                                                     
291200505A46035 0505101150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505101150   +023+02010103                      025066         0340          077                        
291200505K46035 05051011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051011501150   50575005000000000006250050000000000067500500000162920725005000005225207750050000404374 
291200505K46035 05051011501150   50825005000052665908750050000557716092500500004633031000010000021899211000100000144356 
291200505K46035 05051011501150   51200010000024449713000100000567550140001000002539191500010000029786716000100000199856 
291200505K46035 05051011501150   51700010000016553618000100000235487190001000000965802000010000010151921000100000064685 
291200505K46035 05051011501150   52200010000005972623000100000052738240001000000510292500010000003353626000100000021643 
291200505K46035 05051011501150   52700010000002309028000100000017417290001000000213383000010000001367831000100000012367 
291200505K46035 05051011501150   53200010000000847633000100000015664340001000000062273500010000000624836500200000003332 
291200505K46035 05051011501150   53850020000000264740500200000001919425002000000014804450020000000108346500200000001902 
291200505K46035 05051011501150   148500200000001606                                                                     
291200505A46035 0505101250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505101250   +026+02310100                      023063         0340          121                        
291200505K46035 05051012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051012501250   50575005000000000006250050000000000067500500000022850725005000002642507750050000110620 
291200505K46035 05051012501250   50825005000041803208750050000274268092500500002285071000010000031553911000100000179627 
291200505K46035 05051012501250   51200010000034181513000100000230946140001000002564791500010000019476216000100000168561 
291200505K46035 05051012501250   51700010000017365118000100000159925190001000001306322000010000008264821000100000070385 
291200505K46035 05051012501250   52200010000005421223000100000047869240001000000446692500010000003393826000100000029274 
291200505K46035 05051012501250   52700010000002021228000100000011407290001000000180133000010000000646431000100000015558 
291200505K46035 05051012501250   53200010000001028233000100000007402340001000000065343500010000000632336500200000002917 
291200505K46035 05051012501250   53850020000000309740500200000003468425002000000018614450020000000157546500200000003198 
291200505K46035 05051012501250   148500200000001406                                                                     
291200505A46035 0505101350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505101350   +027+02410099                      023061         0340          059                        
291200505K46035 05051013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051013501350   50575005000000000006250050000000000067500500000113890725005000001793207750050000056664 
291200505K46035 05051013501350   50825005000018365608750050000217445092500500001619011000010000025520711000100000279797 
291200505K46035 05051013501350   51200010000030555713000100000256558140001000001534481500010000027817716000100000268231 
291200505K46035 05051013501350   51700010000031351218000100000186779190001000000780052000010000012669421000100000045191 
291200505K46035 05051013501350   52200010000005002023000100000028584240001000000443152500010000003019826000100000025120 
291200505K46035 05051013501350   52700010000002005228000100000022539290001000000199243000010000002121931000100000006703 
291200505K46035 05051013501350   53200010000000983833000100000005908340001000000074943500010000000752036500200000003730 
291200505K46035 05051013501350   53850020000000307240500200000001390425002000000019864450020000000180746500200000001841 
291200505K46035 05051013501350   148500200000002778                                                                     
291200505A46035 0505101450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505101450   +028+02210098                      022062         0340          114                        
291200505K46035 05051014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051014501450   50575005000000000006250050000006944067500500000082890725005000002956207750050000050742 
291200505K46035 05051014501450   50825005000010973808750050000522550092500500001946541000010000017748611000100000225191 
291200505K46035 05051014501450   51200010000038024313000100000222080140001000001909371500010000021597716000100000268447 
291200505K46035 05051014501450   51700010000028142118000100000150379190001000000726062000010000006139621000100000060448 
291200505K46035 05051014501450   52200010000006222723000100000035560240001000000427712500010000002614226000100000030138 
291200505K46035 05051014501450   52700010000003457228000100000021754290001000000206763000010000002283331000100000008966 
291200505K46035 05051014501450   53200010000000763833000100000005114340001000000060343500010000000351536500200000005563 
291200505K46035 05051014501450   53850020000000318840500200000003203425002000000026564450020000000117046500200000002463 
291200505K46035 05051014501450   148500200000001207                                                                     
291200505A46035 0505101550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505101550   +026+02110100                      022061         0340          083                        
291200505K46035 05051015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051015501550   50575005000000000006250050000002104067500500000086550725005000001512707750050000038740 
291200505K46035 05051015501550   50825005000015402808750050000211320092500500002107981000010000013343311000100000326087 
291200505K46035 05051015501550   51200010000034335813000100000167247140001000002664941500010000020224916000100000251390 
291200505K46035 05051015501550   51700010000013971318000100000109256190001000000845202000010000009552421000100000099305 
291200505K46035 05051015501550   52200010000006737023000100000053356240001000000232502500010000002830326000100000048622 
291200505K46035 05051015501550   52700010000001879328000100000014176290001000000200783000010000001287031000100000015553 
291200505K46035 05051015501550   53200010000000956033000100000006173340001000000058593500010000000527336500200000003251 
291200505K46035 05051015501550   53850020000000258240500200000001872425002000000016104450020000000169346500200000001201 
291200505K46035 05051015501550   148500200000001747                                                                     
291200505A46035 0505101650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505101650   +029+02010102                      022063         0340          063                        
291200505K46035 05051016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051016501650   50575005000000000006250050000001445067500500000084270725005000000962507750050000037426 
291200505K46035 05051016501650   50825005000009834808750050000168580092500500002605881000010000018402811000100000323670 
291200505K46035 05051016501650   51200010000022043313000100000275910140001000002550481500010000033350116000100000392546 
291200505K46035 05051016501650   51700010000013864518000100000097244190001000001343832000010000007907421000100000056174 
291200505K46035 05051016501650   52200010000004326623000100000045799240001000000531242500010000002912326000100000026048 
291200505K46035 05051016501650   52700010000001734528000100000017487290001000000172343000010000000955631000100000007474 
291200505K46035 05051016501650   53200010000000592133000100000005110340001000000072273500010000000523336500200000001303 
291200505K46035 05051016501650   53850020000000247140500200000001441425002000000022144450020000000047246500200000000692 
291200505K46035 05051016501650   148500200000001734                                                                     
291200505A46035 0505101750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505101750   +025+01810105                      021060         0340          071                        
291200505K46035 05051017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051017501750   50575005000000000006250050000000000067500500000047410725005000001869107750050000016966 
291200505K46035 05051017501750   50825005000006898808750050000089629092500500002349461000010000011082711000100000196259 
291200505K46035 05051017501750   51200010000019242013000100000322313140001000003572701500010000025217316000100000307834 
291200505K46035 05051017501750   51700010000014532318000100000109603190001000001218472000010000007993721000100000061059 
291200505K46035 05051017501750   52200010000007535123000100000053526240001000000744282500010000002284126000100000028313 
291200505K46035 05051017501750   52700010000001753428000100000016441290001000000180663000010000001200831000100000007027 
291200505K46035 05051017501750   53200010000000536933000100000003727340001000000040903500010000000330236500200000002270 
291200505K46035 05051017501750   53850020000000278540500200000002171425002000000019364450020000000152446500200000001610 
291200505K46035 05051017501750   148500200000001134                                                                     
291200505A46035 0505101850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505101850   +023+01810105                      023063         0340          083                        
291200505K46035 05051018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051018501850   50575005000000000006250050000000000067500500000031510725005000000942807750050000013459 
291200505K46035 05051018501850   50825005000004065408750050000160278092500500001857521000010000018254511000100000333981 
291200505K46035 05051018501850   51200010000045369913000100000205493140001000003158661500010000037049616000100000338344 
291200505K46035 05051018501850   51700010000015972518000100000104200190001000000603112000010000010532321000100000062415 
291200505K46035 05051018501850   52200010000003596823000100000044016240001000000510562500010000004022326000100000021654 
291200505K46035 05051018501850   52700010000001607628000100000017426290001000000138173000010000001272831000100000011508 
291200505K46035 05051018501850   53200010000000510433000100000003418340001000000022573500010000000451136500200000001866 
291200505K46035 05051018501850   53850020000000329240500200000001785425002000000020524450020000000097246500200000001188 
291200505K46035 05051018501850   148500200000001247                                                                     
291200505A46035 0505101950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505101950   +022+01610106                      022062         0340          071                        
291200505K46035 05051019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051019501950   50575005000000000006250050000000000067500500000000000725005000000025707750050000017246 
291200505K46035 05051019501950   50825005000002773608750050000169627092500500001695901000010000010730511000100000204388 
291200505K46035 05051019501950   51200010000034559813000100000125841140001000004300431500010000031474516000100000326339 
291200505K46035 05051019501950   51700010000026542118000100000066233190001000000984132000010000006941921000100000063565 
291200505K46035 05051019501950   52200010000006310623000100000040207240001000000251782500010000003065026000100000025496 
291200505K46035 05051019501950   52700010000001892828000100000011077290001000000151303000010000000969831000100000011720 
291200505K46035 05051019501950   53200010000000501333000100000002903340001000000038193500010000000369636500200000003396 
291200505K46035 05051019501950   53850020000000269740500200000001312425002000000020154450020000000132346500200000000873 
291200505K46035 05051019501950   148500200000000661                                                                     
291200505A46035 0505102050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505102050   +022+01610107                      022062         0340          067                        
291200505K46035 05051020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051020502050   50575005000000000006250050000000000067500500000012990725005000000465907750050000015471 
291200505K46035 05051020502050   50825005000002925708750050000073027092500500001271991000010000014999211000100000316852 
291200505K46035 05051020502050   51200010000021579913000100000374500140001000003859741500010000039868716000100000176265 
291200505K46035 05051020502050   51700010000021755018000100000066268190001000001097812000010000009283121000100000049342 
291200505K46035 05051020502050   52200010000005663123000100000029027240001000000324702500010000003545326000100000031709 
291200505K46035 05051020502050   52700010000003146428000100000017125290001000000156973000010000001296931000100000007589 
291200505K46035 05051020502050   53200010000000559233000100000003744340001000000029643500010000000308536500200000001475 
291200505K46035 05051020502050   53850020000000194740500200000001313425002000000010124450020000000114546500200000001399 
291200505K46035 05051020502050   148500200000001270                                                                     
291200505A46035 0505102150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505102150   +023+01710105                      022063         0350          077                        
291200505K46035 05051021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051021502150   50575005000000000006250050000000000067500500000029490725005000000000007750050000011315 
291200505K46035 05051021502150   50825005000002627508750050000063348092500500001445951000010000017717911000100000242243 
291200505K46035 05051021502150   51200010000034141813000100000494172140001000004651741500010000025011816000100000139982 
291200505K46035 05051021502150   51700010000015498018000100000140119190001000000904212000010000006858021000100000048719 
291200505K46035 05051021502150   52200010000005798223000100000045921240001000000309192500010000004351326000100000025187 
291200505K46035 05051021502150   52700010000001869928000100000016307290001000000179183000010000001234931000100000008983 
291200505K46035 05051021502150   53200010000000686433000100000002766340001000000039123500010000000564236500200000002510 
291200505K46035 05051021502150   53850020000000143840500200000001121425002000000015454450020000000101446500200000002059 
291200505K46035 05051021502150   148500200000001209                                                                     
291200505A46035 0505102250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505102250   +026+01810103                      022063         0350          071                        
291200505K46035 05051022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051022502250   50575005000000000006250050000000000067500500000034240725005000000000007750050000012948 
291200505K46035 05051022502250   50825005000003354408750050000066172092500500001100881000010000013615811000100000174107 
291200505K46035 05051022502250   51200010000045681713000100000344055140001000006942211500010000026927816000100000279251 
291200505K46035 05051022502250   51700010000010414118000100000063201190001000000873392000010000006160821000100000050598 
291200505K46035 05051022502250   52200010000005807323000100000033186240001000000321112500010000003506026000100000022627 
291200505K46035 05051022502250   52700010000002013728000100000018209290001000000129493000010000001192931000100000008368 
291200505K46035 05051022502250   53200010000000594633000100000005518340001000000045303500010000000183636500200000002514 
291200505K46035 05051022502250   53850020000000248240500200000001673425002000000013384450020000000087946500200000001435 
291200505K46035 05051022502250   148500200000001400                                                                     
291200505A46035 0505102350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505102350   +027+01910103                      023064         0350          071                        
291200505K46035 05051023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051023502350   50575005000000000006250050000000000067500500000066720725005000001327307750050000009845 
291200505K46035 05051023502350   50825005000003330708750050000092106092500500001029181000010000021782611000100000319484 
291200505K46035 05051023502350   51200010000038898413000100000583566140001000005905791500010000016529316000100000205465 
291200505K46035 05051023502350   51700010000014194818000100000083053190001000001375872000010000006057321000100000046268 
291200505K46035 05051023502350   52200010000003695223000100000037722240001000000470472500010000003206026000100000022247 
291200505K46035 05051023502350   52700010000001536128000100000014935290001000000141953000010000000877531000100000007934 
291200505K46035 05051023502350   53200010000000753633000100000003511340001000000042953500010000000359636500200000003072 
291200505K46035 05051023502350   53850020000000253040500200000001902425002000000015214450020000000119746500200000002260 
291200505K46035 05051023502350   148500200000001775                                                                     
291200505A46035 0505110050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505110050   +027+01810102                      021062         0350          077                        
291200505K46035 05051100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051100500050   50575005000000000006250050000003129067500500000116110725005000000758707750050000011238 
291200505K46035 05051100500050   50825005000002814808750050000108048092500500004315971000010000017657011000100000223922 
291200505K46035 05051100500050   51200010000017006913000100000536993140001000003391341500010000019965816000100000154872 
291200505K46035 05051100500050   51700010000008300718000100000083672190001000000804602000010000008769721000100000077442 
291200505K46035 05051100500050   52200010000006185023000100000027421240001000000342002500010000004014926000100000020845 
291200505K46035 05051100500050   52700010000001492428000100000021622290001000000137913000010000001059831000100000009936 
291200505K46035 05051100500050   53200010000000491333000100000006319340001000000050033500010000000349336500200000004612 
291200505K46035 05051100500050   53850020000000284240500200000003070425002000000012334450020000000223446500200000001371 
291200505K46035 05051100500050   148500200000001547                                                                     
291200505A46035 0505110150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505110150   +024+01710097                      021062         0350          077                        
291200505K46035 05051101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051101500150   50575005000000000006250050000000000067500500000060320725005000001231407750050000020343 
291200505K46035 05051101500150   50825005000003402108750050000125107092500500001160931000010000022788211000100000120696 
291200505K46035 05051101500150   51200010000037817613000100000409290140001000003155631500010000028193916000100000149433 
291200505K46035 05051101500150   51700010000015384818000100000083716190001000000580872000010000006807421000100000057973 
291200505K46035 05051101500150   52200010000004004923000100000031718240001000000306912500010000002695726000100000020113 
291200505K46035 05051101500150   52700010000001548328000100000011263290001000000111013000010000000917231000100000011493 
291200505K46035 05051101500150   53200010000000979133000100000005670340001000000064523500010000000434536500200000002679 
291200505K46035 05051101500150   53850020000000328840500200000003682425002000000019064450020000000116446500200000001275 
291200505K46035 05051101500150   148500200000001995                                                                     
291200505A46035 0505110250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505110250   +029+02410095                      020061         0350          077                        
291200505K46035 05051102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051102500250   50575005000000000006250050000001045067500500000117310725005000001419707750050000013605 
291200505K46035 05051102500250   50825005000002998908750050000072958092500500000977601000010000014859011000100000146088 
291200505K46035 05051102500250   51200010000021333813000100000443649140001000004100501500010000032857216000100000087428 
291200505K46035 05051102500250   51700010000005417618000100000065467190001000001124582000010000005935221000100000070050 
291200505K46035 05051102500250   52200010000005801223000100000030833240001000000357642500010000004049126000100000017536 
291200505K46035 05051102500250   52700010000001301928000100000015174290001000000129363000010000001235631000100000005410 
291200505K46035 05051102500250   53200010000000885233000100000004598340001000000065033500010000000454136500200000005995 
291200505K46035 05051102500250   53850020000000185540500200000001163425002000000030784450020000000162646500200000000962 
291200505K46035 05051102500250   148500200000002499                                                                     
291200505A46035 0505110350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505110350   +034+02910092                      021064         0350          077                        
291200505K46035 05051103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051103500350   50575005000000000006250050000000000067500500000062760725005000000817407750050000022855 
291200505K46035 05051103500350   50825005000001933208750050000089381092500500001195441000010000011723411000100000138275 
291200505K46035 05051103500350   51200010000040235413000100000637206140001000003356791500010000034048416000100000114685 
291200505K46035 05051103500350   51700010000010212818000100000079863190001000000887852000010000004685821000100000032103 
291200505K46035 05051103500350   52200010000005693223000100000031376240001000000176232500010000001664326000100000014886 
291200505K46035 05051103500350   52700010000001065828000100000011980290001000000136503000010000000784831000100000008506 
291200505K46035 05051103500350   53200010000000420633000100000007230340001000000076503500010000000496936500200000003808 
291200505K46035 05051103500350   53850020000000218240500200000002357425002000000013604450020000000184546500200000001407 
291200505K46035 05051103500350   148500200000001903                                                                     
291200505A46035 0505110450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505110450   +035+02810089                      019061         0350          077                        
291200505K46035 05051104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051104500450   50575005000000000006250050000000000067500500000000000725005000001424107750050000012580 
291200505K46035 05051104500450   50825005000003956708750050000086603092500500000597401000010000009980311000100000170819 
291200505K46035 05051104500450   51200010000018690813000100000336766140001000003348011500010000013711816000100000200730 
291200505K46035 05051104500450   51700010000014644118000100000082638190001000000918692000010000002434521000100000053223 
291200505K46035 05051104500450   52200010000001381223000100000027082240001000000271732500010000001991026000100000015403 
291200505K46035 05051104500450   52700010000000617328000100000014331290001000000122173000010000001210031000100000007342 
291200505K46035 05051104500450   53200010000000672533000100000005804340001000000068473500010000000478236500200000003940 
291200505K46035 05051104500450   53850020000000324540500200000002188425002000000022554450020000000114946500200000001089 
291200505K46035 05051104500450   148500200000001703                                                                     
291200505A46035 0505110550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505110550   +034+02610088                      020061         0360          071                        
291200505K46035 05051105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051105500550   50575005000000000006250050000000000067500500000002010725005000000528907750050000005291 
291200505K46035 05051105500550   50825005000000651408750050000054957092500500001347091000010000011023611000100000104797 
291200505K46035 05051105500550   51200010000023738813000100000266551140001000004999531500010000026882016000100000145088 
291200505K46035 05051105500550   51700010000009322918000100000116823190001000000971712000010000003441521000100000042119 
291200505K46035 05051105500550   52200010000004335923000100000026641240001000000231212500010000001958526000100000027067 
291200505K46035 05051105500550   52700010000001937928000100000016900290001000000124623000010000000691031000100000010763 
291200505K46035 05051105500550   53200010000000793133000100000006601340001000000052263500010000000505736500200000004321 
291200505K46035 05051105500550   53850020000000286340500200000001670425002000000014364450020000000109046500200000001485 
291200505K46035 05051105500550   148500200000000811                                                                     
291200505A46035 0505110650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505110650   +028+02310087                      020058         0370          077                        
291200505K46035 05051106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051106500650   50575005000000000006250050000000000067500500000000000725005000000332907750050000019484 
291200505K46035 05051106500650   50825005000002952808750050000036561092500500000763111000010000012632411000100000129238 
291200505K46035 05051106500650   51200010000021107713000100000353468140001000002725571500010000031970516000100000172552 
291200505K46035 05051106500650   51700010000007174818000100000080649190001000001360492000010000006324421000100000066951 
291200505K46035 05051106500650   52200010000006892123000100000056600240001000000473722500010000003347426000100000016760 
291200505K46035 05051106500650   52700010000003434528000100000023236290001000000106943000010000000985131000100000009577 
291200505K46035 05051106500650   53200010000001090533000100000005664340001000000037413500010000000270936500200000003326 
291200505K46035 05051106500650   53850020000000305440500200000002214425002000000017714450020000000149946500200000002728 
291200505K46035 05051106500650   148500200000001603                                                                     
291200505A46035 0505110750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505110750   +026+02410086                      019057         0360          077                        
291200505K46035 05051107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051107500750   50575005000000000006250050000000000067500500000000000725005000000809107750050000005378 
291200505K46035 05051107500750   50825005000000987908750050000052912092500500000826831000010000008129711000100000111239 
291200505K46035 05051107500750   51200010000011726713000100000391269140001000002098851500010000028459716000100000123563 
291200505K46035 05051107500750   51700010000011003818000100000069226190001000000498062000010000006997221000100000099002 
291200505K46035 05051107500750   52200010000012900423000100000036350240001000000605932500010000003703526000100000033125 
291200505K46035 05051107500750   52700010000001774428000100000017252290001000000110043000010000000815531000100000008839 
291200505K46035 05051107500750   53200010000000584233000100000008376340001000000061683500010000000690036500200000001987 
291200505K46035 05051107500750   53850020000000235140500200000002731425002000000021844450020000000154246500200000001690 
291200505K46035 05051107500750   148500200000001234                                                                     
291200505A46035 0505110850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505110850   +024+02110084                      020057         0360          071                        
291200505K46035 05051108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051108500850   50575005000000000006250050000000000067500500000010220725005000000339407750050000007970 
291200505K46035 05051108500850   50825005000001668408750050000045928092500500001001311000010000009482611000100000104183 
291200505K46035 05051108500850   51200010000014690113000100000197779140001000003777151500010000030820816000100000172489 
291200505K46035 05051108500850   51700010000021677918000100000093188190001000000833422000010000007047521000100000062234 
291200505K46035 05051108500850   52200010000005541623000100000048932240001000000547372500010000005763626000100000027830 
291200505K46035 05051108500850   52700010000002066128000100000020830290001000000177583000010000000685131000100000019064 
291200505K46035 05051108500850   53200010000001089933000100000008136340001000000040203500010000000225836500200000004607 
291200505K46035 05051108500850   53850020000000228440500200000002134425002000000021214450020000000179546500200000001583 
291200505K46035 05051108500850   148500200000001336                                                                     
291200505A46035 0505110950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505110950   +023+02010083                      022058         0360          071                        
291200505K46035 05051109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051109500950   50575005000000000006250050000000000067500500000063160725005000000945507750050000004934 
291200505K46035 05051109500950   50825005000001227208750050000022796092500500000929301000010000013739011000100000078234 
291200505K46035 05051109500950   51200010000024670913000100000297932140001000004105691500010000037355616000100000300467 
291200505K46035 05051109500950   51700010000010421518000100000246325190001000001804672000010000006164021000100000081112 
291200505K46035 05051109500950   52200010000006247423000100000053201240001000000461712500010000003637426000100000022639 
291200505K46035 05051109500950   52700010000002895428000100000028151290001000000139313000010000001330731000100000007787 
291200505K46035 05051109500950   53200010000000855033000100000007116340001000000048733500010000000653636500200000005194 
291200505K46035 05051109500950   53850020000000443640500200000001800425002000000020694450020000000131046500200000001600 
291200505K46035 05051109500950   148500200000001048                                                                     
291200505A46035 0505111050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505111050   +021+01810080                      022057         0360          077                        
291200505K46035 05051110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051110501050   50575005000000000006250050000000000067500500000004390725005000000323107750050000015725 
291200505K46035 05051110501050   50825005000000992608750050000019776092500500000477991000010000016547411000100000151938 
291200505K46035 05051110501050   51200010000022297313000100000373820140001000003214661500010000032619816000100000169785 
291200505K46035 05051110501050   51700010000020960918000100000196517190001000001268152000010000015692621000100000073468 
291200505K46035 05051110501050   52200010000005262823000100000040196240001000000466252500010000003808926000100000037982 
291200505K46035 05051110501050   52700010000004518028000100000031695290001000000162643000010000001205231000100000013064 
291200505K46035 05051110501050   53200010000000538933000100000004651340001000000076043500010000000266636500200000003924 
291200505K46035 05051110501050   53850020000000481740500200000004036425002000000024154450020000000114446500200000003104 
291200505K46035 05051110501050   148500200000002351                                                                     
291200505A46035 0505111150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505111150   +022+01910075                      021056         0350          077                        
291200505K46035 05051111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051111501150   50575005000000000006250050000000000067500500000009590725005000000410007750050000007973 
291200505K46035 05051111501150   50825005000001030708750050000039627092500500000607991000010000016245511000100000119499 
291200505K46035 05051111501150   51200010000015688213000100000303875140001000002259671500010000022109416000100000284981 
291200505K46035 05051111501150   51700010000024474118000100000143193190001000001535212000010000009033521000100000088939 
291200505K46035 05051111501150   52200010000005714323000100000091785240001000000339742500010000004288426000100000034402 
291200505K46035 05051111501150   52700010000001109228000100000023948290001000000211693000010000002022131000100000011411 
291200505K46035 05051111501150   53200010000001045233000100000010057340001000000092053500010000000619936500200000004926 
291200505K46035 05051111501150   53850020000000363940500200000004544425002000000028204450020000000221946500200000002916 
291200505K46035 05051111501150   148500200000001536                                                                     
291200505A46035 0505111250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505111250   +021+01810072                      023059         0350          071                        
291200505K46035 05051112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051112501250   50575005000000000006250050000000000067500500000034170725005000001424207750050000008912 
291200505K46035 05051112501250   50825005000001837708750050000012856092500500000607161000010000026167011000100000166281 
291200505K46035 05051112501250   51200010000021813713000100000506361140001000006850621500010000022985616000100000221661 
291200505K46035 05051112501250   51700010000022821718000100000165982190001000001151672000010000006302621000100000051763 
291200505K46035 05051112501250   52200010000007385023000100000047052240001000000507602500010000004299826000100000025808 
291200505K46035 05051112501250   52700010000004254528000100000020030290001000000197403000010000001631031000100000015292 
291200505K46035 05051112501250   53200010000001086733000100000010084340001000000142613500010000000465036500200000006140 
291200505K46035 05051112501250   53850020000000421840500200000003941425002000000045304450020000000199646500200000002187 
291200505K46035 05051112501250   148500200000002059                                                                     
291200505A46035 0505111350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505111350   +020+01810068                      022059         0350          083                        
291200505K46035 05051113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051113501350   50575005000000000006250050000000000067500500000055270725005000000478907750050000014306 
291200505K46035 05051113501350   50825005000001078608750050000012333092500500000482321000010000011989411000100000263160 
291200505K46035 05051113501350   51200010000051381013000100000359794140001000003576211500010000035625416000100000218302 
291200505K46035 05051113501350   51700010000005462818000100000066023190001000001359592000010000006919921000100000094422 
291200505K46035 05051113501350   52200010000006290623000100000074240240001000000599232500010000002204526000100000017685 
291200505K46035 05051113501350   52700010000002181328000100000024519290001000000194403000010000002308231000100000009064 
291200505K46035 05051113501350   53200010000001150733000100000012344340001000000097733500010000000634736500200000005623 
291200505K46035 05051113501350   53850020000000555240500200000005379425002000000029934450020000000164046500200000004959 
291200505K46035 05051113501350   148500200000002710                                                                     
291200505A46035 0505111450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505111450   +020+01710067                      023060         0360          083                        
291200505K46035 05051114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051114501450   50575005000000000006250050000000000067500500000030900725005000000899907750050000005113 
291200505K46035 05051114501450   50825005000001204908750050000025954092500500000570141000010000019008711000100000279267 
291200505K46035 05051114501450   51200010000056557413000100000410683140001000003053761500010000027785716000100000231752 
291200505K46035 05051114501450   51700010000011979018000100000087130190001000001318312000010000005112121000100000050331 
291200505K46035 05051114501450   52200010000005990023000100000049192240001000000459032500010000002516526000100000044827 
291200505K46035 05051114501450   52700010000002984928000100000018782290001000000128813000010000001901231000100000016578 
291200505K46035 05051114501450   53200010000001136133000100000012188340001000000050243500010000000582836500200000004980 
291200505K46035 05051114501450   53850020000000491740500200000004594425002000000061044450020000000299946500200000002947 
291200505K46035 05051114501450   148500200000003094                                                                     
291200505A46035 0505111550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505111550   +020+01710064                      024061         0360          077                        
291200505K46035 05051115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051115501550   50575005000000000006250050000000000067500500000001400725005000001964007750050000012713 
291200505K46035 05051115501550   50825005000002322708750050000019199092500500000485061000010000010742011000100000338746 
291200505K46035 05051115501550   51200010000059275213000100000873076140001000003086111500010000023420716000100000157138 
291200505K46035 05051115501550   51700010000015601818000100000068298190001000000589072000010000008898221000100000032911 
291200505K46035 05051115501550   52200010000005836623000100000061782240001000000431352500010000002636426000100000042123 
291200505K46035 05051115501550   52700010000003362528000100000021939290001000000232493000010000001243131000100000016153 
291200505K46035 05051115501550   53200010000001234233000100000011876340001000000063103500010000000787136500200000004853 
291200505K46035 05051115501550   53850020000000534240500200000005564425002000000034524450020000000468246500200000003980 
291200505K46035 05051115501550   148500200000001687                                                                     
291200505A46035 0505111650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505111650   +022+01910062                      024060         0350          077                        
291200505K46035 05051116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051116501650   50575005000000000006250050000001399067500500000050260725005000000648007750050000023251 
291200505K46035 05051116501650   50825005000001600308750050000026390092500500000677511000010000015074911000100000276007 
291200505K46035 05051116501650   51200010000057977713000100000674748140001000003366141500010000043228816000100000119260 
291200505K46035 05051116501650   51700010000010622118000100000077264190001000001190422000010000007263321000100000055480 
291200505K46035 05051116501650   52200010000008207623000100000033843240001000000304562500010000004133526000100000031979 
291200505K46035 05051116501650   52700010000001776328000100000027671290001000000219393000010000001512131000100000012716 
291200505K46035 05051116501650   53200010000001123333000100000009016340001000000137103500010000000516836500200000008180 
291200505K46035 05051116501650   53850020000000604340500200000004380425002000000027184450020000000285946500200000003369 
291200505K46035 05051116501650   148500200000005464                                                                     
291200505A46035 0505111750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505111750   +024+02110063                      026065         0350          083                        
291200505K46035 05051117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000006711 
291200505K46035 05051117501750   50825005000000885008750050000017724092500500000364251000010000021599911000100000394850 
291200505K46035 05051117501750   51200010000117014013000100000804632140001000003002781500010000033967416000100000142217 
291200505K46035 05051117501750   51700010000011360618000100000183496190001000000739052000010000004348721000100000057225 
291200505K46035 05051117501750   52200010000003180323000100000034907240001000000243712500010000004111726000100000031810 
291200505K46035 05051117501750   52700010000001899828000100000018471290001000000202973000010000001301031000100000020266 
291200505K46035 05051117501750   53200010000001158633000100000006240340001000000091523500010000000712536500200000003057 
291200505K46035 05051117501750   53850020000000348940500200000005616425002000000043324450020000000246046500200000002507 
291200505K46035 05051117501750   148500200000002360                                                                     
291200505A46035 0505111850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505111850   +024+02110064                      025063         0350          077                        
291200505K46035 05051118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051118501850   50575005000000000006250050000000000067500500000000000725005000000335307750050000010624 
291200505K46035 05051118501850   50825005000000938408750050000011061092500500000199931000010000012651911000100000298983 
291200505K46035 05051118501850   51200010000045283813000100000908206140001000007666681500010000023072116000100000143971 
291200505K46035 05051118501850   51700010000014823918000100000111800190001000000864872000010000007053021000100000060065 
291200505K46035 05051118501850   52200010000007686123000100000032863240001000000440692500010000004013826000100000033389 
291200505K46035 05051118501850   52700010000001116328000100000013011290001000000128233000010000000950331000100000012804 
291200505K46035 05051118501850   53200010000000656533000100000007303340001000000033563500010000000670836500200000006163 
291200505K46035 05051118501850   53850020000000393840500200000003956425002000000013744450020000000161246500200000001473 
291200505K46035 05051118501850   148500200000001993                                                                     
291200505A46035 0505111950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505111950   +023+02110063                      023063         0350          083                        
291200505K46035 05051119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051119501950   50575005000000000006250050000000000067500500000001810725005000000879207750050000006540 
291200505K46035 05051119501950   50825005000000654608750050000011766092500500000122551000010000011941911000100000281885 
291200505K46035 05051119501950   51200010000080548813000100000399583140001000003194741500010000028031516000100000195020 
291200505K46035 05051119501950   51700010000016152118000100000087894190001000001305982000010000004460721000100000081350 
291200505K46035 05051119501950   52200010000005040623000100000037128240001000000208542500010000002538526000100000013180 
291200505K46035 05051119501950   52700010000002020728000100000012715290001000000134743000010000001035431000100000008707 
291200505K46035 05051119501950   53200010000001373933000100000008251340001000000075523500010000000456136500200000006245 
291200505K46035 05051119501950   53850020000000345240500200000001872425002000000023994450020000000151946500200000002145 
291200505K46035 05051119501950   148500200000001457                                                                     
291200505A46035 0505112050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505112050   +025+02310063                      021062         0350          077                        
291200505K46035 05051120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051120502050   50575005000000000006250050000000000067500500000031270725005000000175907750050000010079 
291200505K46035 05051120502050   50825005000000891608750050000007396092500500000116411000010000010336711000100000257191 
291200505K46035 05051120502050   51200010000040512113000100000507473140001000004607871500010000016025416000100000256956 
291200505K46035 05051120502050   51700010000013773218000100000064846190001000000720902000010000005878921000100000053831 
291200505K46035 05051120502050   52200010000004146223000100000047190240001000000440352500010000002691526000100000012996 
291200505K46035 05051120502050   52700010000002388628000100000013001290001000000171253000010000001180331000100000013266 
291200505K46035 05051120502050   53200010000001215133000100000003664340001000000080073500010000000466436500200000003706 
291200505K46035 05051120502050   53850020000000379540500200000002379425002000000022814450020000000120546500200000000988 
291200505K46035 05051120502050   148500200000001243                                                                     
291200505A46035 0505112150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505112150   +031+02810064                      021062         0350          083                        
291200505K46035 05051121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051121502150   50575005000000000006250050000000000067500500000102750725005000000355307750050000006962 
291200505K46035 05051121502150   50825005000000397408750050000005247092500500000157761000010000007198711000100000191503 
291200505K46035 05051121502150   51200010000065757913000100000391091140001000002425581500010000022888016000100000123532 
291200505K46035 05051121502150   51700010000011002718000100000128231190001000000715772000010000005837121000100000059591 
291200505K46035 05051121502150   52200010000005306223000100000027197240001000000421652500010000002672326000100000019938 
291200505K46035 05051121502150   52700010000002741828000100000012005290001000000091793000010000001510531000100000006858 
291200505K46035 05051121502150   53200010000000584233000100000002625340001000000046153500010000000480236500200000001848 
291200505K46035 05051121502150   53850020000000163640500200000002540425002000000013634450020000000096246500200000001017 
291200505K46035 05051121502150   148500200000001107                                                                     
291200505A46035 0505112250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505112250   +029+02310063                      019061         0350          071                        
291200505K46035 05051122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051122502250   50575005000000000006250050000000000067500500000052050725005000000539707750050000008698 
291200505K46035 05051122502250   50825005000000911308750050000008696092500500000111141000010000006345111000100000125205 
291200505K46035 05051122502250   51200010000033925313000100000306263140001000003583751500010000023954516000100000120240 
291200505K46035 05051122502250   51700010000005993818000100000100384190001000000722242000010000009436821000100000041842 
291200505K46035 05051122502250   52200010000003341723000100000038034240001000000296062500010000002169226000100000010474 
291200505K46035 05051122502250   52700010000001996328000100000015058290001000000096043000010000001140431000100000006673 
291200505K46035 05051122502250   53200010000000681533000100000004563340001000000032403500010000000243336500200000003331 
291200505K46035 05051122502250   53850020000000220740500200000001783425002000000013264450020000000100746500200000001230 
291200505K46035 05051122502250   148500200000000749                                                                     
291200505A46035 0505112350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505112350   +029+02510061                      018058         0350          077                        
291200505K46035 05051123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051123502350   50575005000000000006250050000001672067500500000041270725005000000939207750050000002651 
291200505K46035 05051123502350   50825005000000672708750050000008094092500500000201791000010000004913311000100000155921 
291200505K46035 05051123502350   51200010000032744413000100000329589140001000001767981500010000023120116000100000100379 
291200505K46035 05051123502350   51700010000007456918000100000100464190001000000777182000010000007878321000100000034931 
291200505K46035 05051123502350   52200010000003344423000100000031752240001000000396012500010000004021326000100000042342 
291200505K46035 05051123502350   52700010000002227428000100000015070290001000000133213000010000000918131000100000008608 
291200505K46035 05051123502350   53200010000000879133000100000004096340001000000034873500010000000376236500200000003716 
291200505K46035 05051123502350   53850020000000341340500200000001721425002000000011484450020000000112446500200000001423 
291200505K46035 05051123502350   148500200000001340                                                                     
291200505A46035 0505120050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505120050   +031+02610060                      018056         0360          077                        
291200505K46035 05051200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051200500050   50575005000000000006250050000000000067500500000039240725005000001751507750050000008321 
291200505K46035 05051200500050   50825005000000627208750050000006847092500500000115281000010000004445911000100000157132 
291200505K46035 05051200500050   51200010000024673113000100000308751140001000001284741500010000018732716000100000162007 
291200505K46035 05051200500050   51700010000010793718000100000040871190001000000454362000010000006863421000100000095364 
291200505K46035 05051200500050   52200010000006469623000100000026677240001000000240072500010000003378626000100000029142 
291200505K46035 05051200500050   52700010000003727128000100000014637290001000000222913000010000002207831000100000006975 
291200505K46035 05051200500050   53200010000000495633000100000003200340001000000062733500010000000488436500200000003743 
291200505K46035 05051200500050   53850020000000239240500200000002987425002000000026634450020000000217446500200000001434 
291200505K46035 05051200500050   148500200000001740                                                                     
291200505A46035 0505120150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505120150   +033+02710055                      017055         0360          071                        
291200505K46035 05051201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051201500150   50575005000000000006250050000000000067500500000106340725005000000369507750050000004336 
291200505K46035 05051201500150   50825005000000470308750050000007127092500500000101521000010000005360211000100000088867 
291200505K46035 05051201500150   51200010000012115113000100000234818140001000002420841500010000017087616000100000150505 
291200505K46035 05051201500150   51700010000010211718000100000074278190001000000445792000010000004685921000100000042907 
291200505K46035 05051201500150   52200010000004749323000100000029182240001000000196482500010000002571726000100000033055 
291200505K46035 05051201500150   52700010000002544628000100000021400290001000000082163000010000001127831000100000010197 
291200505K46035 05051201500150   53200010000000934033000100000007230340001000000106033500010000000825536500200000005472 
291200505K46035 05051201500150   53850020000000389940500200000003388425002000000022604450020000000229346500200000001512 
291200505K46035 05051201500150   148500200000002365                                                                     
291200505A46035 0505120250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505120250   +034+02810053                      017050         0360          077                        
291200505K46035 05051202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051202500250   50575005000000000006250050000000000067500500000058660725005000000750907750050000005293 
291200505K46035 05051202500250   50825005000000775508750050000002622092500500000086121000010000005272311000100000060171 
291200505K46035 05051202500250   51200010000012213913000100000283368140001000001137081500010000013830316000100000089488 
291200505K46035 05051202500250   51700010000006893318000100000151519190001000001070562000010000004887221000100000066685 
291200505K46035 05051202500250   52200010000005938023000100000039230240001000000489272500010000003215426000100000013430 
291200505K46035 05051202500250   52700010000002959028000100000020759290001000000273443000010000001954231000100000021965 
291200505K46035 05051202500250   53200010000001451733000100000012991340001000000110583500010000001283036500200000006137 
291200505K46035 05051202500250   53850020000000543440500200000005661425002000000072544450020000000443046500200000002437 
291200505K46035 05051202500250   148500200000004250                                                                     
291200505A46035 0505120350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505120350   +034+02910052                      017051         0360          077                        
291200505K46035 05051203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051203500350   50575005000000000006250050000000000067500500000026870725005000001235207750050000005142 
291200505K46035 05051203500350   50825005000000658908750050000005042092500500000134351000010000002541011000100000093891 
291200505K46035 05051203500350   51200010000011443313000100000361400140001000001324531500010000014448216000100000104232 
291200505K46035 05051203500350   51700010000010731218000100000065105190001000000673142000010000003819921000100000031372 
291200505K46035 05051203500350   52200010000003600723000100000042495240001000000382412500010000003124026000100000027942 
291200505K46035 05051203500350   52700010000002151028000100000025070290001000000247093000010000002276131000100000015398 
291200505K46035 05051203500350   53200010000001265033000100000016869340001000000111413500010000001340236500200000008568 
291200505K46035 05051203500350   53850020000000341740500200000006837425002000000050854450020000000299546500200000004230 
291200505K46035 05051203500350   148500200000002979                                                                     
291200505A46035 0505120450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505120450   +035+02910052                      014049         0360          077                        
291200505K46035 05051204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051204500450   50575005000000000006250050000001209067500500000031320725005000000431207750050000010446 
291200505K46035 05051204500450   50825005000000753808750050000006531092500500000070001000010000001962011000100000043522 
291200505K46035 05051204500450   51200010000013175113000100000147893140001000001099691500010000008654316000100000083454 
291200505K46035 05051204500450   51700010000009579418000100000050270190001000000646092000010000005874321000100000038812 
291200505K46035 05051204500450   52200010000003214223000100000037933240001000000424342500010000003935526000100000020806 
291200505K46035 05051204500450   52700010000001660828000100000016744290001000000197833000010000000882431000100000012784 
291200505K46035 05051204500450   53200010000000942033000100000013025340001000000119223500010000000669736500200000004950 
291200505K46035 05051204500450   53850020000000525540500200000007867425002000000067644450020000000460646500200000002039 
291200505K46035 05051204500450   148500200000001851                                                                     
291200505A46035 0505120550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505120550   +034+02910052                      015051         0360          077                        
291200505K46035 05051205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051205500550   50575005000000000006250050000000000067500500000055610725005000001119807750050000009093 
291200505K46035 05051205500550   50825005000000783508750050000002119092500500000090581000010000001888711000100000056516 
291200505K46035 05051205500550   51200010000009569013000100000166135140001000001651411500010000015025316000100000100811 
291200505K46035 05051205500550   51700010000006716818000100000045435190001000000523762000010000008982321000100000069866 
291200505K46035 05051205500550   52200010000003012423000100000026599240001000000412382500010000002180226000100000016867 
291200505K46035 05051205500550   52700010000001207628000100000016873290001000000138723000010000001974531000100000006955 
291200505K46035 05051205500550   53200010000001364133000100000007900340001000000074983500010000000869936500200000005980 
291200505K46035 05051205500550   53850020000000441740500200000004438425002000000030704450020000000241646500200000003805 
291200505K46035 05051205500550   148500200000002318                                                                     
291200505A46035 0505120650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505120650   +035+03010053                      015052         0360          071                        
291200505K46035 05051206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051206500650   50575005000000000006250050000000000067500500000032920725005000000890007750050000014964 
291200505K46035 05051206500650   50825005000000563908750050000005760092500500000097781000010000002650511000100000029184 
291200505K46035 05051206500650   51200010000005716613000100000220459140001000002723591500010000014381516000100000083459 
291200505K46035 05051206500650   51700010000008592118000100000062488190001000000388882000010000006791221000100000048245 
291200505K46035 05051206500650   52200010000003715923000100000048016240001000000409222500010000002593626000100000020806 
291200505K46035 05051206500650   52700010000002661028000100000018004290001000000061993000010000001057831000100000012784 
291200505K46035 05051206500650   53200010000001129233000100000008430340001000000106933500010000000962536500200000004129 
291200505K46035 05051206500650   53850020000000585940500200000003543425002000000019014450020000000370546500200000002192 
291200505K46035 05051206500650   148500200000001990                                                                     
291200505A46035 0505120750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505120750   +035+03010056                      014051         0360          067                        
291200505K46035 05051207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051207500750   50575005000000000006250050000000000067500500000020770725005000000818507750050000007974 
291200505K46035 05051207500750   50825005000000735908750050000008177092500500000057981000010000001788511000100000031295 
291200505K46035 05051207500750   51200010000004446913000100000089603140001000001593001500010000018020316000100000120907 
291200505K46035 05051207500750   51700010000003627118000100000052555190001000000421582000010000005922721000100000071182 
291200505K46035 05051207500750   52200010000005789023000100000044216240001000000331922500010000002181326000100000020978 
291200505K46035 05051207500750   52700010000002007428000100000009114290001000000111663000010000000991931000100000007758 
291200505K46035 05051207500750   53200010000000427733000100000005914340001000000067293500010000000453136500200000004476 
291200505K46035 05051207500750   53850020000000411040500200000002873425002000000038184450020000000168246500200000001778 
291200505K46035 05051207500750   148500200000001674                                                                     
291200505A46035 0505120850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505120850   +035+03010058                      014052         0360          071                        
291200505K46035 05051208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051208500850   50575005000000000006250050000000000067500500000052320725005000000943407750050000005496 
291200505K46035 05051208500850   50825005000000457308750050000003504092500500000070851000010000001330211000100000028818 
291200505K46035 05051208500850   51200010000004719813000100000085081140001000001879331500010000015901916000100000102891 
291200505K46035 05051208500850   51700010000009162718000100000046371190001000000515512000010000004520221000100000039916 
291200505K46035 05051208500850   52200010000004260923000100000042715240001000000292872500010000002392426000100000016601 
291200505K46035 05051208500850   52700010000000797628000100000019200290001000000082183000010000000975831000100000012679 
291200505K46035 05051208500850   53200010000000724833000100000005411340001000000082283500010000000345836500200000003295 
291200505K46035 05051208500850   53850020000000313740500200000001228425002000000017544450020000000213346500200000001950 
291200505K46035 05051208500850   148500200000001531                                                                     
291200505A46035 0505120950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505120950   +034+03010059                      013051         0360          071                        
291200505K46035 05051209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051209500950   50575005000000000006250050000000000067500500000020910725005000000406707750050000005960 
291200505K46035 05051209500950   50825005000000626108750050000003578092500500000025461000010000001522211000100000020182 
291200505K46035 05051209500950   51200010000001592013000100000085434140001000001517291500010000012380716000100000096031 
291200505K46035 05051209500950   51700010000006634318000100000051878190001000000907462000010000004374221000100000053534 
291200505K46035 05051209500950   52200010000005314723000100000045258240001000000365302500010000002232826000100000029758 
291200505K46035 05051209500950   52700010000001482628000100000010401290001000000132133000010000000944331000100000006388 
291200505K46035 05051209500950   53200010000000727333000100000005630340001000000066423500010000000431436500200000003963 
291200505K46035 05051209500950   53850020000000203740500200000003162425002000000018254450020000000138546500200000000914 
291200505K46035 05051209500950   148500200000001536                                                                     
291200505A46035 0505121050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505121050   +033+03010058                      013052         0360          071                        
291200505K46035 05051210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051210501050   50575005000000000006250050000000000067500500000036090725005000000436707750050000004038 
291200505K46035 05051210501050   50825005000000338208750050000004767092500500000047811000010000001154311000100000014946 
291200505K46035 05051210501050   51200010000004744513000100000059462140001000001575141500010000012395516000100000077347 
291200505K46035 05051210501050   51700010000007406218000100000028044190001000000757992000010000004709521000100000025032 
291200505K46035 05051210501050   52200010000002979123000100000035159240001000000316402500010000001613226000100000027713 
291200505K46035 05051210501050   52700010000002466428000100000017303290001000000102643000010000000848131000100000004615 
291200505K46035 05051210501050   53200010000000630033000100000005437340001000000038613500010000000289936500200000001290 
291200505K46035 05051210501050   53850020000000132040500200000001375425002000000011834450020000000133846500200000001097 
291200505K46035 05051210501050   148500200000000745                                                                     
291200505A46035 0505121150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505121150   +033+03210057                      013052         0360          063                        
291200505K46035 05051211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051211501150   50575005000000000006250050000000000067500500000041870725005000000524407750050000005427 
291200505K46035 05051211501150   50825005000000468308750050000002480092500500000052211000010000001180111000100000016973 
291200505K46035 05051211501150   51200010000001863513000100000074872140001000000959571500010000010094116000100000170759 
291200505K46035 05051211501150   51700010000006031118000100000050711190001000000628542000010000004597421000100000043652 
291200505K46035 05051211501150   52200010000001408223000100000035589240001000000160812500010000003136426000100000025161 
291200505K46035 05051211501150   52700010000002407728000100000009119290001000000083593000010000000770031000100000005209 
291200505K46035 05051211501150   53200010000000513033000100000005118340001000000052233500010000000327136500200000001623 
291200505K46035 05051211501150   53850020000000214140500200000000901425002000000009294450020000000081546500200000000861 
291200505K46035 05051211501150   148500200000001045                                                                     
291200505A46035 0505121250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505121250   +032+03110056                      013051         0360          063                        
291200505K46035 05051212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051212501250   50575005000000000006250050000000000067500500000005840725005000000297407750050000006080 
291200505K46035 05051212501250   50825005000000437608750050000002909092500500000032581000010000001146911000100000017829 
291200505K46035 05051212501250   51200010000002623913000100000058906140001000000783091500010000009525016000100000147172 
291200505K46035 05051212501250   51700010000006345518000100000068771190001000000807282000010000004338521000100000053096 
291200505K46035 05051212501250   52200010000002845823000100000030123240001000000261432500010000002214526000100000013783 
291200505K46035 05051212501250   52700010000002113228000100000021304290001000000113353000010000000753431000100000006110 
291200505K46035 05051212501250   53200010000000539833000100000005584340001000000038243500010000000460036500200000003162 
291200505K46035 05051212501250   53850020000000225340500200000001465425002000000017454450020000000106646500200000000455 
291200505K46035 05051212501250   148500200000000615                                                                     
291200505A46035 0505121350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505121350   +032+03110054                      013052         0360          071                        
291200505K46035 05051213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051213501350   50575005000000054006250050000001021067500500000027000725005000000185607750050000013182 
291200505K46035 05051213501350   50825005000000506908750050000005327092500500000033791000010000000879411000100000023443 
291200505K46035 05051213501350   51200010000002472813000100000051508140001000001959551500010000015419516000100000083221 
291200505K46035 05051213501350   51700010000010458418000100000026096190001000000432322000010000002543821000100000030024 
291200505K46035 05051213501350   52200010000003204923000100000024478240001000000273822500010000002586126000100000012948 
291200505K46035 05051213501350   52700010000001071728000100000014441290001000000106493000010000001134131000100000007399 
291200505K46035 05051213501350   53200010000000783533000100000005641340001000000059693500010000000499636500200000003561 
291200505K46035 05051213501350   53850020000000183140500200000002286425002000000017004450020000000172546500200000001223 
291200505K46035 05051213501350   148500200000001596                                                                     
291200505A46035 0505121450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505121450   +033+03210050                      013050         0360          071                        
291200505K46035 05051214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051214501450   50575005000000000006250050000000000067500500000026850725005000000469407750050000006514 
291200505K46035 05051214501450   50825005000000740608750050000004429092500500000031561000010000000557711000100000019647 
291200505K46035 05051214501450   51200010000002315313000100000044896140001000001975581500010000013943216000100000090215 
291200505K46035 05051214501450   51700010000006232518000100000045328190001000000626392000010000005108221000100000027151 
291200505K46035 05051214501450   52200010000001875723000100000043295240001000000266252500010000002097626000100000015650 
291200505K46035 05051214501450   52700010000001392828000100000011296290001000000107373000010000001102731000100000006453 
291200505K46035 05051214501450   53200010000001135233000100000006575340001000000038953500010000000292436500200000003723 
291200505K46035 05051214501450   53850020000000221340500200000002865425002000000032934450020000000216246500200000002204 
291200505K46035 05051214501450   148500200000002000                                                                     
291200505A46035 0505121550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505121550   +033+03210048                      012047         0360          067                        
291200505K46035 05051215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051215501550   50575005000000000006250050000000395067500500000047860725005000000649507750050000007094 
291200505K46035 05051215501550   50825005000000683608750050000001741092500500000034311000010000000516911000100000009780 
291200505K46035 05051215501550   51200010000001861913000100000033601140001000000575961500010000016132916000100000050538 
291200505K46035 05051215501550   51700010000005395218000100000062870190001000000303552000010000004264521000100000051253 
291200505K46035 05051215501550   52200010000003118723000100000034231240001000000222282500010000002805726000100000012600 
291200505K46035 05051215501550   52700010000001796728000100000013070290001000000148923000010000000740631000100000012862 
291200505K46035 05051215501550   53200010000000570533000100000007336340001000000060233500010000000486236500200000005758 
291200505K46035 05051215501550   53850020000000178140500200000002069425002000000027494450020000000140046500200000002459 
291200505K46035 05051215501550   148500200000002400                                                                     
291200505A46035 0505121650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505121650   +035+03410049                      012049         0360          067                        
291200505K46035 05051216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051216501650   50575005000000000006250050000002427067500500000054030725005000001107107750050000005491 
291200505K46035 05051216501650   50825005000000396608750050000006160092500500000007411000010000000743811000100000006602 
291200505K46035 05051216501650   51200010000003006413000100000035010140001000000745611500010000014010816000100000090651 
291200505K46035 05051216501650   51700010000009676718000100000052653190001000000585352000010000004281521000100000042153 
291200505K46035 05051216501650   52200010000004035823000100000022242240001000000277402500010000001635126000100000031891 
291200505K46035 05051216501650   52700010000000812328000100000010180290001000000100333000010000001328231000100000007229 
291200505K46035 05051216501650   53200010000000513733000100000005511340001000000058313500010000000437836500200000004485 
291200505K46035 05051216501650   53850020000000369440500200000002490425002000000023024450020000000121646500200000001781 
291200505K46035 05051216501650   148500200000002161                                                                     
291200505A46035 0505121750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505121750   +036+03510050                      011047         0360          071                        
291200505K46035 05051217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051217501750   50575005000000000006250050000000000067500500000057060725005000000777907750050000013566 
291200505K46035 05051217501750   50825005000001142208750050000005727092500500000040991000010000000619211000100000012812 
291200505K46035 05051217501750   51200010000002421913000100000042057140001000000863651500010000005272316000100000042407 
291200505K46035 05051217501750   51700010000006050718000100000058813190001000000316602000010000003578221000100000025419 
291200505K46035 05051217501750   52200010000002030123000100000018588240001000000293452500010000001366526000100000018213 
291200505K46035 05051217501750   52700010000001742828000100000015760290001000000077993000010000000861231000100000006735 
291200505K46035 05051217501750   53200010000000766933000100000005324340001000000097063500010000000471636500200000003126 
291200505K46035 05051217501750   53850020000000383740500200000002781425002000000013394450020000000146146500200000002300 
291200505K46035 05051217501750   148500200000001873                                                                     
291200505A46035 0505121850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505121850   +039+03710052                      011048         0360          063                        
291200505K46035 05051218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051218501850   50575005000000000006250050000000000067500500000014680725005000000534407750050000005334 
291200505K46035 05051218501850   50825005000000671608750050000002935092500500000043861000010000000375511000100000010996 
291200505K46035 05051218501850   51200010000003553813000100000061928140001000000477721500010000007229816000100000080619 
291200505K46035 05051218501850   51700010000002899418000100000046840190001000000261452000010000004734521000100000046614 
291200505K46035 05051218501850   52200010000002590623000100000020517240001000000335862500010000001681626000100000012547 
291200505K46035 05051218501850   52700010000001001528000100000016178290001000000059903000010000000884131000100000010303 
291200505K46035 05051218501850   53200010000000457033000100000005877340001000000059973500010000000466936500200000002776 
291200505K46035 05051218501850   53850020000000197840500200000003549425002000000017724450020000000200446500200000001704 
291200505K46035 05051218501850   148500200000001994                                                                     
291200505A46035 0505121950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505121950   +040+03410054                      010048         0360          056                        
291200505K46035 05051219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051219501950   50575005000000000006250050000000235067500500000028570725005000000572407750050000005209 
291200505K46035 05051219501950   50825005000000930108750050000003810092500500000021351000010000000918211000100000007023 
291200505K46035 05051219501950   51200010000002141713000100000020807140001000000637281500010000005200216000100000051995 
291200505K46035 05051219501950   51700010000005968018000100000064676190001000000388172000010000003529321000100000043983 
291200505K46035 05051219501950   52200010000002581023000100000025409240001000000177402500010000001558226000100000013937 
291200505K46035 05051219501950   52700010000000832428000100000010060290001000000092213000010000000761931000100000004623 
291200505K46035 05051219501950   53200010000000631033000100000004884340001000000043113500010000000465236500200000002069 
291200505K46035 05051219501950   53850020000000315740500200000002743425002000000018304450020000000185746500200000001962 
291200505K46035 05051219501950   148500200000001781                                                                     
291200505A46035 0505122050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505122050   +040+03310055                      010045         0360          063                        
291200505K46035 05051220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051220502050   50575005000000000006250050000000000067500500000000000725005000000284707750050000008629 
291200505K46035 05051220502050   50825005000000589308750050000003478092500500000021651000010000000459511000100000004854 
291200505K46035 05051220502050   51200010000000909613000100000016736140001000000415381500010000005438716000100000106440 
291200505K46035 05051220502050   51700010000003135718000100000027348190001000000315262000010000002223821000100000021115 
291200505K46035 05051220502050   52200010000001686323000100000025653240001000000166572500010000002430826000100000011737 
291200505K46035 05051220502050   52700010000001501128000100000011741290001000000086583000010000000665331000100000008337 
291200505K46035 05051220502050   53200010000000383433000100000003689340001000000058173500010000000902036500200000003347 
291200505K46035 05051220502050   53850020000000368540500200000003702425002000000023824450020000000233046500200000001379 
291200505K46035 05051220502050   148500200000001556                                                                     
291200505A46035 0505122150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505122150   +037+03010057                      010047         0370          067                        
291200505K46035 05051221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051221502150   50575005000000000006250050000001474067500500000026800725005000000248107750050000007317 
291200505K46035 05051221502150   50825005000000256508750050000003734092500500000027771000010000000528911000100000009448 
291200505K46035 05051221502150   51200010000001335813000100000022389140001000000443551500010000009992416000100000062349 
291200505K46035 05051221502150   51700010000005969618000100000026131190001000000290502000010000001589821000100000019457 
291200505K46035 05051221502150   52200010000003643423000100000025416240001000000184002500010000001737826000100000008092 
291200505K46035 05051221502150   52700010000001658228000100000010819290001000000085783000010000001018531000100000006409 
291200505K46035 05051221502150   53200010000000756633000100000005857340001000000038683500010000000599836500200000003698 
291200505K46035 05051221502150   53850020000000327540500200000002646425002000000012744450020000000144146500200000001270 
291200505K46035 05051221502150   148500200000001196                                                                     
291200505A46035 0505122250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505122250   +035+03010057                      010045         0370          063                        
291200505K46035 05051222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051222502250   50575005000000000006250050000001104067500500000006820725005000000068607750050000002922 
291200505K46035 05051222502250   50825005000000412808750050000004104092500500000042591000010000000592511000100000008988 
291200505K46035 05051222502250   51200010000001148213000100000025874140001000000593381500010000006020316000100000062423 
291200505K46035 05051222502250   51700010000004010918000100000041923190001000000188252000010000003057621000100000046515 
291200505K46035 05051222502250   52200010000002779523000100000026389240001000000317402500010000004079826000100000015009 
291200505K46035 05051222502250   52700010000001851228000100000013467290001000000114803000010000001363131000100000008577 
291200505K46035 05051222502250   53200010000000632033000100000003283340001000000074393500010000000538636500200000003839 
291200505K46035 05051222502250   53850020000000304940500200000002849425002000000022794450020000000149646500200000001183 
291200505K46035 05051222502250   148500200000001543                                                                     
291200505A46035 0505122350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505122350   +035+03010058                      012047         0370          059                        
291200505K46035 05051223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051223502350   50575005000000000006250050000000000067500500000000000725005000000297507750050000000942 
291200505K46035 05051223502350   50825005000000223508750050000003219092500500000012681000010000000503111000100000004804 
291200505K46035 05051223502350   51200010000000885613000100000012090140001000000259511500010000009737716000100000065337 
291200505K46035 05051223502350   51700010000012690318000100000063069190001000000453772000010000004278121000100000035135 
291200505K46035 05051223502350   52200010000004496023000100000042686240001000000277182500010000003761926000100000026104 
291200505K46035 05051223502350   52700010000002409028000100000022588290001000000100253000010000001148031000100000006718 
291200505K46035 05051223502350   53200010000000495033000100000003832340001000000040543500010000000378436500200000001566 
291200505K46035 05051223502350   53850020000000192140500200000001610425002000000019194450020000000181146500200000001596 
291200505K46035 05051223502350   148500200000001801                                                                     
291200505A46035 0505130050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505130050   +036+03210058                      011046         0370          050                        
291200505K46035 05051300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051300500050   50575005000000000006250050000003290067500500000043660725005000000148307750050000003913 
291200505K46035 05051300500050   50825005000000268308750050000004556092500500000015971000010000000231011000100000006966 
291200505K46035 05051300500050   51200010000000664213000100000020868140001000000215341500010000005823016000100000060376 
291200505K46035 05051300500050   51700010000004822418000100000062653190001000000581022000010000008162721000100000030191 
291200505K46035 05051300500050   52200010000004979623000100000062053240001000000342272500010000004645326000100000020118 
291200505K46035 05051300500050   52700010000001665228000100000021639290001000000148413000010000001182531000100000003736 
291200505K46035 05051300500050   53200010000000759833000100000006324340001000000041763500010000000375936500200000001798 
291200505K46035 05051300500050   53850020000000190940500200000001720425002000000010294450020000000125246500200000001705 
291200505K46035 05051300500050   148500200000001158                                                                     
291200505A46035 0505130150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505130150   +036+03010059                      011047         0370          056                        
291200505K46035 05051301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051301500150   50575005000000000006250050000000000067500500000030760725005000000051707750050000000711 
291200505K46035 05051301500150   50825005000000738408750050000004180092500500000029271000010000000363211000100000009814 
291200505K46035 05051301500150   51200010000000910813000100000017415140001000000360471500010000005661616000100000058728 
291200505K46035 05051301500150   51700010000005624618000100000090851190001000000507122000010000005731421000100000047072 
291200505K46035 05051301500150   52200010000006023523000100000062614240001000000478642500010000002720826000100000032526 
291200505K46035 05051301500150   52700010000001453428000100000015755290001000000100493000010000000860931000100000008072 
291200505K46035 05051301500150   53200010000000413933000100000004774340001000000017023500010000000183736500200000002803 
291200505K46035 05051301500150   53850020000000185740500200000001614425002000000011174450020000000121846500200000001154 
291200505K46035 05051301500150   148500200000001679                                                                     
291200505A46035 0505130250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505130250   +032+02710058                      012047         0370          053                        
291200505K46035 05051302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051302500250   50575005000000000006250050000000000067500500000006380725005000000671507750050000006335 
291200505K46035 05051302500250   50825005000000233408750050000003026092500500000037171000010000000177011000100000005887 
291200505K46035 05051302500250   51200010000001145813000100000031076140001000000478211500010000006033516000100000072335 
291200505K46035 05051302500250   51700010000006441818000100000075067190001000001000422000010000004247621000100000043363 
291200505K46035 05051302500250   52200010000007552123000100000063155240001000000568342500010000004016026000100000018701 
291200505K46035 05051302500250   52700010000001605128000100000028907290001000000198253000010000000793131000100000008291 
291200505K46035 05051302500250   53200010000000342033000100000004398340001000000029053500010000000291536500200000002777 
291200505K46035 05051302500250   53850020000000159140500200000002856425002000000021244450020000000134546500200000001371 
291200505K46035 05051302500250   148500200000001663                                                                     
291200505A46035 0505130350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505130350   +029+02410059                      013047         0370          059                        
291200505K46035 05051303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051303500350   50575005000000000006250050000000000067500500000023290725005000000895907750050000006975 
291200505K46035 05051303500350   50825005000000454208750050000004644092500500000015861000010000000383011000100000008066 
291200505K46035 05051303500350   51200010000002100913000100000022842140001000000422231500010000007387416000100000071246 
291200505K46035 05051303500350   51700010000010931618000100000068770190001000000513062000010000008036221000100000094848 
291200505K46035 05051303500350   52200010000009247023000100000057857240001000000302232500010000003815026000100000024621 
291200505K46035 05051303500350   52700010000002723728000100000017139290001000000117543000010000001447131000100000008781 
291200505K46035 05051303500350   53200010000000834033000100000005790340001000000038243500010000000443636500200000001836 
291200505K46035 05051303500350   53850020000000162540500200000002347425002000000025084450020000000245446500200000000906 
291200505K46035 05051303500350   148500200000001023                                                                     
291200505A46035 0505130450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505130450   +028+02510059                      013047         0370          048                        
291200505K46035 05051304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051304500450   50575005000000000006250050000000000067500500000000000725005000000780207750050000004355 
291200505K46035 05051304500450   50825005000001031208750050000007157092500500000055681000010000001063011000100000005537 
291200505K46035 05051304500450   51200010000001286413000100000027487140001000000568591500010000008610616000100000096038 
291200505K46035 05051304500450   51700010000010633618000100000071935190001000000717282000010000010077021000100000112638 
291200505K46035 05051304500450   52200010000005513823000100000037772240001000000392982500010000003328826000100000022276 
291200505K46035 05051304500450   52700010000002292028000100000019987290001000000170393000010000001092231000100000009876 
291200505K46035 05051304500450   53200010000001209033000100000007002340001000000088823500010000000431636500200000004421 
291200505K46035 05051304500450   53850020000000523340500200000001975425002000000023534450020000000166146500200000001465 
291200505K46035 05051304500450   148500200000000892                                                                     
291200505A46035 0505130550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505130550   +033+02510058                      015048         0370          059                        
291200505K46035 05051305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051305500550   50575005000000000006250050000000000067500500000000000725005000000467607750050000006290 
291200505K46035 05051305500550   50825005000000593908750050000002065092500500000018661000010000000790711000100000010304 
291200505K46035 05051305500550   51200010000001198713000100000023674140001000000756611500010000005151116000100000123098 
291200505K46035 05051305500550   51700010000015755218000100000118818190001000000953112000010000014928921000100000134244 
291200505K46035 05051305500550   52200010000007065723000100000029135240001000000503582500010000004265826000100000020598 
291200505K46035 05051305500550   52700010000002731628000100000022973290001000000131433000010000000653631000100000009818 
291200505K46035 05051305500550   53200010000001117933000100000006474340001000000073663500010000000594736500200000005874 
291200505K46035 05051305500550   53850020000000434040500200000001963425002000000025164450020000000153646500200000001130 
291200505K46035 05051305500550   148500200000001322                                                                     
291200505A46035 0505130650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505130650   +031+02510059                      014046         0370          063                        
291200505K46035 05051306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051306500650   50575005000000082406250050000000000067500500000000000725005000000000007750050000002961 
291200505K46035 05051306500650   50825005000000440208750050000003611092500500000041751000010000000257711000100000003435 
291200505K46035 05051306500650   51200010000001462513000100000046402140001000000462171500010000007259016000100000139515 
291200505K46035 05051306500650   51700010000010747218000100000100757190001000000869022000010000010560321000100000075021 
291200505K46035 05051306500650   52200010000004323323000100000044133240001000000624912500010000002806426000100000027986 
291200505K46035 05051306500650   52700010000002776928000100000020200290001000000143653000010000001644931000100000012407 
291200505K46035 05051306500650   53200010000000983033000100000012641340001000000074883500010000000542236500200000003466 
291200505K46035 05051306500650   53850020000000213640500200000006369425002000000030664450020000000311046500200000002742 
291200505K46035 05051306500650   148500200000001670                                                                     
291200505A46035 0505130750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505130750   +030+02510061                      014048         0370          059                        
291200505K46035 05051307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051307500750   50575005000000262006250050000003051067500500000000000725005000000000007750050000003643 
291200505K46035 05051307500750   50825005000000335508750050000002000092500500000040391000010000000417411000100000005646 
291200505K46035 05051307500750   51200010000000572213000100000015416140001000000411751500010000009991916000100000072090 
291200505K46035 05051307500750   51700010000020491918000100000083428190001000000773682000010000015905921000100000066791 
291200505K46035 05051307500750   52200010000007665823000100000043807240001000000305852500010000002888526000100000030971 
291200505K46035 05051307500750   52700010000001988828000100000013456290001000000170933000010000001221631000100000006894 
291200505K46035 05051307500750   53200010000000353533000100000006533340001000000095813500010000000280236500200000003568 
291200505K46035 05051307500750   53850020000000564440500200000002375425002000000018994450020000000192746500200000001826 
291200505K46035 05051307500750   148500200000001719                                                                     
291200505A46035 0505130850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505130850   +028+02310062                      013046         0370          056                        
291200505K46035 05051308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051308500850   50575005000000000006250050000000826067500500000000000725005000000000007750050000003513 
291200505K46035 05051308500850   50825005000000470208750050000006615092500500000036761000010000000552511000100000006569 
291200505K46035 05051308500850   51200010000001000913000100000016723140001000000323811500010000008786816000100000101631 
291200505K46035 05051308500850   51700010000009386818000100000138480190001000000633222000010000008273621000100000056683 
291200505K46035 05051308500850   52200010000004694223000100000059567240001000000498552500010000002834026000100000031509 
291200505K46035 05051308500850   52700010000001881828000100000021152290001000000224153000010000001544931000100000013969 
291200505K46035 05051308500850   53200010000001067333000100000009904340001000000072933500010000000567836500200000003903 
291200505K46035 05051308500850   53850020000000249440500200000003348425002000000024904450020000000169646500200000001550 
291200505K46035 05051308500850   148500200000002174                                                                     
291200505A46035 0505130950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505130950   +028+02210062                      015047         0370          056                        
291200505K46035 05051309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051309500950   50575005000000487306250050000009000067500500000000000725005000000000007750050000003860 
291200505K46035 05051309500950   50825005000000396708750050000001943092500500000059001000010000000331111000100000006534 
291200505K46035 05051309500950   51200010000001235013000100000017611140001000000785241500010000009558716000100000137420 
291200505K46035 05051309500950   51700010000015775718000100000164889190001000000825522000010000011184621000100000112132 
291200505K46035 05051309500950   52200010000008179423000100000067172240001000000468982500010000004429226000100000019891 
291200505K46035 05051309500950   52700010000003279028000100000016598290001000000152143000010000001680131000100000009831 
291200505K46035 05051309500950   53200010000000751233000100000008665340001000000051333500010000000713836500200000005882 
291200505K46035 05051309500950   53850020000000419140500200000002357425002000000038924450020000000329446500200000002021 
291200505K46035 05051309500950   148500200000001835                                                                     
291200505A46035 0505131050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505131050   +027+02010061                      015049         0370          067                        
291200505K46035 05051310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051310501050   50575005000000226006250050000023448067500500000117300725005000000205507750050000001795 
291200505K46035 05051310501050   50825005000000611108750050000000851092500500000045351000010000001040211000100000009898 
291200505K46035 05051310501050   51200010000000997113000100000023892140001000000737501500010000016637316000100000111632 
291200505K46035 05051310501050   51700010000015363718000100000138901190001000001288122000010000008149721000100000057896 
291200505K46035 05051310501050   52200010000005960023000100000042337240001000000693052500010000002791626000100000024079 
291200505K46035 05051310501050   52700010000001491228000100000011664290001000000159313000010000000949831000100000007987 
291200505K46035 05051310501050   53200010000000815733000100000008138340001000000017463500010000000336636500200000004134 
291200505K46035 05051310501050   53850020000000316640500200000003067425002000000022004450020000000193146500200000002630 
291200505K46035 05051310501050   148500200000001787                                                                     
291200505A46035 0505131150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505131150   +026+01910063                      016049         0370          063                        
291200505K46035 05051311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051311501150   50575005000000378706250050000056522067500500000206990725005000000407707750050000001146 
291200505K46035 05051311501150   50825005000000139908750050000002158092500500000058331000010000000885111000100000003553 
291200505K46035 05051311501150   51200010000000765413000100000014311140001000000398541500010000020004416000100000215084 
291200505K46035 05051311501150   51700010000014330418000100000161049190001000001758242000010000010535121000100000100030 
291200505K46035 05051311501150   52200010000007989023000100000040948240001000000410842500010000003121426000100000051714 
291200505K46035 05051311501150   52700010000001998928000100000018742290001000000165683000010000001101231000100000010706 
291200505K46035 05051311501150   53200010000000682433000100000009100340001000000067003500010000000672436500200000004970 
291200505K46035 05051311501150   53850020000000367140500200000002065425002000000034104450020000000268446500200000000857 
291200505K46035 05051311501150   148500200000002670                                                                     
291200505A46035 0505131250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505131250   +026+01610064                      016052         0360          063                        
291200505K46035 05051312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051312501250   50575005000000000006250050000011191067500500000287560725005000000538207750050000000000 
291200505K46035 05051312501250   50825005000000207908750050000003814092500500000043371000010000000527211000100000008462 
291200505K46035 05051312501250   51200010000001371113000100000043979140001000001353981500010000025465616000100000278815 
291200505K46035 05051312501250   51700010000014152618000100000147932190001000001103642000010000010034421000100000068746 
291200505K46035 05051312501250   52200010000006581923000100000043484240001000000272302500010000003437226000100000016006 
291200505K46035 05051312501250   52700010000001770728000100000019194290001000000126953000010000001352031000100000008820 
291200505K46035 05051312501250   53200010000000807933000100000006031340001000000057243500010000000617636500200000003948 
291200505K46035 05051312501250   53850020000000302540500200000001419425002000000016914450020000000159646500200000000979 
291200505K46035 05051312501250   148500200000001707                                                                     
291200505A46035 0505131350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505131350   +024+01410065                      018053         0360          063                        
291200505K46035 05051313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051313501350   50575005000000000006250050000013680067500500000274180725005000002427607750050000003855 
291200505K46035 05051313501350   50825005000000095008750050000000500092500500000024871000010000000224111000100000012015 
291200505K46035 05051313501350   51200010000002471213000100000060414140001000001726161500010000028072416000100000348944 
291200505K46035 05051313501350   51700010000013494018000100000195479190001000000547862000010000011060821000100000112921 
291200505K46035 05051313501350   52200010000012727523000100000044579240001000000431352500010000004224226000100000031517 
291200505K46035 05051313501350   52700010000001951828000100000025363290001000000125513000010000001386031000100000010082 
291200505K46035 05051313501350   53200010000000828333000100000005158340001000000035323500010000000275036500200000002620 
291200505K46035 05051313501350   53850020000000258740500200000001808425002000000014464450020000000175946500200000001792 
291200505K46035 05051313501350   148500200000001262                                                                     
291200505A46035 0505131450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505131450   +022+01210067                      017053         0360          071                        
291200505K46035 05051314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051314501450   50575005000000000006250050000003575067500500000248670725005000003869507750050000000000 
291200505K46035 05051314501450   50825005000000177208750050000002297092500500000022131000010000000764911000100000010658 
291200505K46035 05051314501450   51200010000001662713000100000082777140001000003048791500010000022315916000100000292948 
291200505K46035 05051314501450   51700010000012862018000100000144564190001000001003072000010000010543521000100000072234 
291200505K46035 05051314501450   52200010000005563623000100000063322240001000000475352500010000003239326000100000025061 
291200505K46035 05051314501450   52700010000001860528000100000025996290001000000133393000010000000919431000100000014321 
291200505K46035 05051314501450   53200010000000981433000100000009107340001000000053953500010000000210936500200000003461 
291200505K46035 05051314501450   53850020000000265140500200000002066425002000000032914450020000000240946500200000001709 
291200505K46035 05051314501450   148500200000001443                                                                     
291200505A46035 0505131550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505131550   +021+00710068                      019056         0360          071                        
291200505K46035 05051315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051315501550   50575005000000000006250050000000000067500500000391670725005000004548107750050000009746 
291200505K46035 05051315501550   50825005000000187008750050000002742092500500000059961000010000000362611000100000009597 
291200505K46035 05051315501550   51200010000002207613000100000164877140001000005439821500010000039816016000100000248460 
291200505K46035 05051315501550   51700010000011108618000100000155232190001000000777172000010000015977621000100000055967 
291200505K46035 05051315501550   52200010000008585323000100000031752240001000000368302500010000003478326000100000024136 
291200505K46035 05051315501550   52700010000002394928000100000023285290001000000123893000010000001141331000100000016534 
291200505K46035 05051315501550   53200010000001092833000100000006562340001000000044943500010000000390136500200000001866 
291200505K46035 05051315501550   53850020000000264740500200000001288425002000000022874450020000000173646500200000002199 
291200505K46035 05051315501550   148500200000001791                                                                     
291200505A46035 0505131650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505131650   +019+00310068                      020055         0360          067                        
291200505K46035 05051316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051316501650   50575005000000000006250050000005201067500500000526920725005000007690807750050000049926 
291200505K46035 05051316501650   50825005000000297408750050000001223092500500000044451000010000000486511000100000010672 
291200505K46035 05051316501650   51200010000005307613000100000207931140001000003698921500010000045822216000100000217822 
291200505K46035 05051316501650   51700010000010858618000100000181901190001000001357062000010000011066721000100000075819 
291200505K46035 05051316501650   52200010000009023323000100000064097240001000000799422500010000003525626000100000039197 
291200505K46035 05051316501650   52700010000002177328000100000014206290001000000208633000010000001546131000100000011662 
291200505K46035 05051316501650   53200010000000716833000100000007974340001000000043933500010000000425136500200000003258 
291200505K46035 05051316501650   53850020000000574740500200000003006425002000000017984450020000000157846500200000001609 
291200505K46035 05051316501650   148500200000001628                                                                     
291200505A46035 0505131750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505131750   +016+00110069                      019054         0360          071                        
291200505K46035 05051317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051317501750   50575005000000000006250050000002447067500500000755230725005000016181307750050000042484 
291200505K46035 05051317501750   50825005000000597608750050000000415092500500000028641000010000000989911000100000014954 
291200505K46035 05051317501750   51200010000003020613000100000143373140001000004399181500010000028878516000100000173790 
291200505K46035 05051317501750   51700010000021455018000100000121072190001000001122792000010000004275721000100000090148 
291200505K46035 05051317501750   52200010000010535923000100000057021240001000000513142500010000004042626000100000026090 
291200505K46035 05051317501750   52700010000002321928000100000027063290001000000149313000010000001106531000100000007485 
291200505K46035 05051317501750   53200010000000950233000100000008201340001000000086783500010000000700536500200000005986 
291200505K46035 05051317501750   53850020000000355740500200000004606425002000000022174450020000000311846500200000003064 
291200505K46035 05051317501750   148500200000001800                                                                     
291200505A46035 0505131850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505131850   +021-00510072                      020054         0360          071                        
291200505K46035 05051318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051318501850   50575005000000000006250050000009403067500500000580320725005000011545607750050000145435 
291200505K46035 05051318501850   50825005000001974608750050000005414092500500000035511000010000000909511000100000016440 
291200505K46035 05051318501850   51200010000005775613000100000278698140001000004774701500010000026142916000100000163133 
291200505K46035 05051318501850   51700010000025488718000100000061339190001000001016162000010000013767521000100000113071 
291200505K46035 05051318501850   52200010000004534223000100000046286240001000000692032500010000004229826000100000043737 
291200505K46035 05051318501850   52700010000003892528000100000013223290001000000174183000010000002068131000100000010854 
291200505K46035 05051318501850   53200010000001031033000100000014782340001000000097623500010000000491936500200000006263 
291200505K46035 05051318501850   53850020000000497540500200000004020425002000000031014450020000000282246500200000003325 
291200505K46035 05051318501850   148500200000002707                                                                     
291200505A46035 0505131950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505131950   +016-00210071                      019054         0360          071                        
291200505K46035 05051319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051319501950   50575005000000000006250050000020119067500500000609220725005000008760707750050000124136 
291200505K46035 05051319501950   50825005000003147808750050000005076092500500000033391000010000000518911000100000009888 
291200505K46035 05051319501950   51200010000008537713000100000165665140001000004309331500010000029868916000100000161209 
291200505K46035 05051319501950   51700010000009989718000100000090323190001000001079662000010000006587521000100000060321 
291200505K46035 05051319501950   52200010000004321023000100000056855240001000000511652500010000003486626000100000055708 
291200505K46035 05051319501950   52700010000002676528000100000022510290001000000275773000010000002043631000100000010726 
291200505K46035 05051319501950   53200010000001177833000100000013101340001000000128933500010000000522636500200000006654 
291200505K46035 05051319501950   53850020000000457240500200000002224425002000000038094450020000000400746500200000002947 
291200505K46035 05051319501950   148500200000002488                                                                     
291200505A46035 0505132050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505132050   +014-00210072                      020054         0360          071                        
291200505K46035 05051320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051320502050   50575005000000000006250050000008058067500500000371370725005000017056807750050000130912 
291200505K46035 05051320502050   50825005000008779308750050000009551092500500000139421000010000001126111000100000027123 
291200505K46035 05051320502050   51200010000007530113000100000271322140001000004482991500010000036582516000100000170777 
291200505K46035 05051320502050   51700010000010205818000100000106684190001000000887382000010000006978821000100000102387 
291200505K46035 05051320502050   52200010000007605223000100000088142240001000000673782500010000003313026000100000036834 
291200505K46035 05051320502050   52700010000003654828000100000039619290001000000350223000010000001679731000100000010568 
291200505K46035 05051320502050   53200010000001040833000100000006969340001000000141643500010000000445436500200000007580 
291200505K46035 05051320502050   53850020000000389640500200000007796425002000000033664450020000000246446500200000004024 
291200505K46035 05051320502050   148500200000002045                                                                     
291200505A46035 0505132150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505132150   +019-00610073                      018054         0360          129                        
291200505K46035 05051321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051321502150   50575005000000000006250050000002796067500500000640520725005000007243607750050000262591 
291200505K46035 05051321502150   50825005000012642008750050000021442092500500000036241000010000000575111000100000015808 
291200505K46035 05051321502150   51200010000007403513000100000166202140001000001910921500010000016172016000100000139880 
291200505K46035 05051321502150   51700010000014402618000100000097425190001000001207562000010000011805121000100000108096 
291200505K46035 05051321502150   52200010000005793523000100000089743240001000000460372500010000004043726000100000034879 
291200505K46035 05051321502150   52700010000002160028000100000025176290001000000144033000010000001710231000100000015463 
291200505K46035 05051321502150   53200010000000950533000100000009146340001000000067343500010000000810136500200000004018 
291200505K46035 05051321502150   53850020000000369040500200000002773425002000000034274450020000000209346500200000001284 
291200505K46035 05051321502150   148500200000002407                                                                     
291200505A46035 0505132250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505132250   +017+00010072                      020054         0360          071                        
291200505K46035 05051322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051322502250   50575005000000000006250050000000273067500500000563110725005000012824307750050000244095 
291200505K46035 05051322502250   50825005000007998508750050000030069092500500000070651000010000001095411000100000013396 
291200505K46035 05051322502250   51200010000006428513000100000278275140001000003084951500010000022579816000100000135882 
291200505K46035 05051322502250   51700010000013992118000100000131181190001000001748252000010000014256921000100000081478 
291200505K46035 05051322502250   52200010000012727523000100000074063240001000000716642500010000004224226000100000052362 
291200505K46035 05051322502250   52700010000003242728000100000028278290001000000130143000010000001722931000100000012532 
291200505K46035 05051322502250   53200010000000742933000100000011453340001000000090673500010000000909936500200000005610 
291200505K46035 05051322502250   53850020000000333440500200000002331425002000000027774450020000000189146500200000002072 
291200505K46035 05051322502250   148500200000000760                                                                     
291200505A46035 0505132350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505132350   +020-00310072                      023057         0360          071                        
291200505K46035 05051323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051323502350   50575005000000000006250050000004638067500500000606420725005000009075607750050000112275 
291200505K46035 05051323502350   50825005000012383408750050000081109092500500000036631000010000001877211000100000015860 
291200505K46035 05051323502350   51200010000007355913000100000590610140001000006911751500010000027801616000100000167306 
291200505K46035 05051323502350   51700010000019917618000100000223848190001000001249492000010000012666121000100000093303 
291200505K46035 05051323502350   52200010000010708723000100000081791240001000000709842500010000003366026000100000032370 
291200505K46035 05051323502350   52700010000002778328000100000020957290001000000276063000010000001324031000100000013347 
291200505K46035 05051323502350   53200010000001096533000100000010940340001000000043493500010000000969136500200000004470 
291200505K46035 05051323502350   53850020000000368240500200000004124425002000000015404450020000000311246500200000002646 
291200505K46035 05051323502350   148500200000001932                                                                     
291200505A46035 0505140050570302N1773435W371700006                                  NDBC                080YNNNNNNNNNN  
291200505B46035 0505140050   +019-00310072                                     0360                                     
291200505A46035 0505140150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505140150   +019-00210071                      022057         0360          071                        
291200505K46035 05051401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051401500150   50575005000000000006250050000000000067500500000182530725005000015370607750050000132699 
291200505K46035 05051401500150   50825005000010366508750050000067763092500500000198431000010000001892811000100000033368 
291200505K46035 05051401500150   51200010000010023313000100000336105140001000007839861500010000021156516000100000235920 
291200505K46035 05051401500150   51700010000018173918000100000118566190001000001022622000010000009297821000100000038341 
291200505K46035 05051401500150   52200010000008452223000100000080247240001000000602412500010000009115526000100000050886 
291200505K46035 05051401500150   52700010000003267728000100000042463290001000000280853000010000002158131000100000015698 
291200505K46035 05051401500150   53200010000001115533000100000006231340001000000029693500010000000638036500200000003052 
291200505K46035 05051401500150   53850020000000312540500200000002031425002000000013554450020000000228446500200000001620 
291200505K46035 05051401500150   148500200000001966                                                                     
291200505A46035 0505140250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505140250   +020+00010072                      026060         0360          077                        
291200505K46035 05051402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051402500250   50575005000000000006250050000000000067500500000000000725005000003556207750050000159839 
291200505K46035 05051402500250   50825005000009869808750050000078377092500500000290271000010000001002211000100000046997 
291200505K46035 05051402500250   51200010000022725113000100001112680140001000004077131500010000059465616000100000345101 
291200505K46035 05051402500250   51700010000021385518000100000144677190001000001793232000010000010551721000100000107723 
291200505K46035 05051402500250   52200010000008297123000100000075969240001000000458782500010000003747926000100000033521 
291200505K46035 05051402500250   52700010000004134628000100000032339290001000000285873000010000001143731000100000014332 
291200505K46035 05051402500250   53200010000001692133000100000007071340001000000032493500010000000673436500200000003862 
291200505K46035 05051402500250   53850020000000425140500200000003562425002000000017784450020000000216346500200000002204 
291200505K46035 05051402500250   148500200000002876                                                                     
291200505A46035 0505140350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505140350   +020+00010072                      025058         0360          071                        
291200505K46035 05051403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051403500350   50575005000000000006250050000000000067500500000000000725005000003363107750050000149172 
291200505K46035 05051403500350   50825005000010356308750050000054750092500500000328851000010000001971611000100000055584 
291200505K46035 05051403500350   51200010000026877213000100000777482140001000008161681500010000036601816000100000254681 
291200505K46035 05051403500350   51700010000010212618000100000237143190001000000888302000010000013913821000100000068782 
291200505K46035 05051403500350   52200010000015162823000100000077718240001000000752002500010000004274826000100000070822 
291200505K46035 05051403500350   52700010000002283528000100000039660290001000000182533000010000002793531000100000011795 
291200505K46035 05051403500350   53200010000000779633000100000011177340001000000095153500010000000515536500200000005677 
291200505K46035 05051403500350   53850020000000390040500200000002827425002000000033694450020000000317946500200000001814 
291200505K46035 05051403500350   148500200000002736                                                                     
291200505A46035 0505140450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505140450   +019+00110073                      028060         0360          077                        
291200505K46035 05051404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051404500450   50575005000000000006250050000000000067500500000055720725005000003884607750050000081463 
291200505K46035 05051404500450   50825005000012393808750050000035155092500500000347731000010000003521711000100000156685 
291200505K46035 05051404500450   51200010000054992413000100000887506140001000007769401500010000055840816000100000433156 
291200505K46035 05051404500450   51700010000033365218000100000168862190001000001129932000010000007686521000100000125731 
291200505K46035 05051404500450   52200010000013421123000100000068791240001000000575752500010000004703426000100000036388 
291200505K46035 05051404500450   52700010000003123128000100000030365290001000000321773000010000001659331000100000017986 
291200505K46035 05051404500450   53200010000000956333000100000009541340001000000075543500010000001259436500200000007488 
291200505K46035 05051404500450   53850020000000461440500200000004636425002000000032074450020000000182146500200000001996 
291200505K46035 05051404500450   148500200000002511                                                                     
291200505A46035 0505140550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505140550   +019+00010076                      029062         0360          077                        
291200505K46035 05051405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051405500550   50575005000000000006250050000000000067500500000000000725005000002499307750050000061063 
291200505K46035 05051405500550   50825005000012151608750050000117480092500500000326561000010000008758611000100000285832 
291200505K46035 05051405500550   51200010000069738013000100001085810140001000010221701500010000045841216000100000206363 
291200505K46035 05051405500550   51700010000022039118000100000238905190001000001486792000010000008136621000100000153866 
291200505K46035 05051405500550   52200010000006879223000100000112516240001000000757592500010000004978726000100000034548 
291200505K46035 05051405500550   52700010000004926328000100000034560290001000000212593000010000002524231000100000011460 
291200505K46035 05051405500550   53200010000001258333000100000013997340001000000071723500010000000694136500200000005319 
291200505K46035 05051405500550   53850020000000506540500200000002291425002000000025404450020000000460346500200000001319 
291200505K46035 05051405500550   148500200000001384                                                                     
291200505A46035 0505140650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505140650   +019+00110075                      027059         0360          077                        
291200505K46035 05051406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051406500650   50575005000000000006250050000000000067500500000036640725005000002664807750050000103608 
291200505K46035 05051406500650   50825005000011915608750050000072199092500500000758071000010000006727211000100000269789 
291200505K46035 05051406500650   51200010000054723013000100000685007140001000004737041500010000049833016000100000489323 
291200505K46035 05051406500650   51700010000012929718000100000162031190001000001675312000010000010599321000100000104356 
291200505K46035 05051406500650   52200010000011977323000100000088223240001000000477872500010000004352426000100000043402 
291200505K46035 05051406500650   52700010000004801528000100000023440290001000000383803000010000002052331000100000016051 
291200505K46035 05051406500650   53200010000001965033000100000016958340001000000104163500010000000782136500200000006929 
291200505K46035 05051406500650   53850020000000383040500200000003990425002000000033084450020000000202046500200000003299 
291200505K46035 05051406500650   148500200000003339                                                                     
291200505A46035 0505140750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505140750   +017+00110078                      029061         0360          083                        
291200505K46035 05051407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051407500750   50575005000000000006250050000000000067500500000000000725005000001908907750050000046640 
291200505K46035 05051407500750   50825005000004794508750050000113203092500500000430811000010000012223011000100000505389 
291200505K46035 05051407500750   51200010000102426013000100000799791140001000004960381500010000054116616000100000175752 
291200505K46035 05051407500750   51700010000016833718000100000218752190001000001312892000010000019475621000100000151484 
291200505K46035 05051407500750   52200010000012098423000100000062011240001000000600022500010000006793226000100000054497 
291200505K46035 05051407500750   52700010000003901728000100000050702290001000000323403000010000002149631000100000018076 
291200505K46035 05051407500750   53200010000001194733000100000007714340001000000094373500010000000591136500200000003514 
291200505K46035 05051407500750   53850020000000666540500200000005009425002000000037264450020000000244746500200000002236 
291200505K46035 05051407500750   148500200000003627                                                                     
291200505A46035 0505140850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505140850   +018+00110080                      031064         0360          077                        
291200505K46035 05051408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051408500850   50575005000000000006250050000000000067500500000000000725005000001252407750050000056016 
291200505K46035 05051408500850   50825005000004595508750050000078943092500500000445281000010000010753311000100001026120 
291200505K46035 05051408500850   51200010000108044013000100001148410140001000004363921500010000055044416000100000247805 
291200505K46035 05051408500850   51700010000019795318000100000111710190001000000999072000010000012140821000100000092736 
291200505K46035 05051408500850   52200010000006406523000100000140049240001000000632802500010000006197126000100000044590 
291200505K46035 05051408500850   52700010000004424428000100000024970290001000000264613000010000002350731000100000019064 
291200505K46035 05051408500850   53200010000001566233000100000013517340001000000080073500010000000774936500200000005523 
291200505K46035 05051408500850   53850020000000586340500200000003953425002000000031614450020000000258046500200000001897 
291200505K46035 05051408500850   148500200000003431                                                                     
291200505A46035 0505140950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505140950   +019+00010082                      028062         0360          083                        
291200505K46035 05051409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051409500950   50575005000000000006250050000000000067500500000000000725005000000423107750050000053879 
291200505K46035 05051409500950   50825005000006797108750050000080906092500500000923201000010000013383911000100000398346 
291200505K46035 05051409500950   51200010000104198013000100000843713140001000003510031500010000023043316000100000286556 
291200505K46035 05051409500950   51700010000027442518000100000230765190001000001544152000010000011294521000100000099738 
291200505K46035 05051409500950   52200010000006408223000100000142650240001000000528012500010000004011726000100000026846 
291200505K46035 05051409500950   52700010000003193328000100000040019290001000000264683000010000001961431000100000013269 
291200505K46035 05051409500950   53200010000001746733000100000010489340001000000110993500010000000720836500200000003207 
291200505K46035 05051409500950   53850020000000254740500200000003067425002000000037914450020000000428846500200000002630 
291200505K46035 05051409500950   148500200000002761                                                                     
291200505A46035 0505141050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505141050   +020+00010082                      031064         0360          083                        
291200505K46035 05051410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051410501050   50575005000000000006250050000000000067500500000000000725005000000745807750050000057308 
291200505K46035 05051410501050   50825005000006084508750050000067135092500500000633251000010000011214511000100000500121 
291200505K46035 05051410501050   51200010000159572013000100001058200140001000004245791500010000033418316000100000299754 
291200505K46035 05051410501050   51700010000018575918000100000269126190001000001867342000010000013658421000100000112175 
291200505K46035 05051410501050   52200010000007749423000100000049374240001000000593862500010000010388826000100000041845 
291200505K46035 05051410501050   52700010000002410228000100000026126290001000000199773000010000001535131000100000019236 
291200505K46035 05051410501050   53200010000001271433000100000009153340001000000096853500010000000506036500200000004649 
291200505K46035 05051410501050   53850020000000397040500200000002401425002000000039654450020000000140646500200000002380 
291200505K46035 05051410501050   148500200000002888                                                                     
291200505A46035 0505141150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505141150   +019-00210083                      029062         0350          083                        
291200505K46035 05051411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051411501150   50575005000000000006250050000000000067500500000000000725005000001694307750050000014556 
291200505K46035 05051411501150   50825005000005116308750050000026274092500500000606401000010000013460911000100000891522 
291200505K46035 05051411501150   51200010000112585013000100000548386140001000004228981500010000029852316000100000231606 
291200505K46035 05051411501150   51700010000019894418000100000304334190001000001551532000010000019550421000100000083597 
291200505K46035 05051411501150   52200010000012823823000100000094458240001000000709082500010000004334026000100000041680 
291200505K46035 05051411501150   52700010000003449928000100000036065290001000000247343000010000002278431000100000016573 
291200505K46035 05051411501150   53200010000001361633000100000015146340001000000083443500010000001003836500200000005968 
291200505K46035 05051411501150   53850020000000306840500200000002479425002000000021324450020000000259346500200000001376 
291200505K46035 05051411501150   148500200000002314                                                                     
291200505A46035 0505141250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505141250   +019-00210082                      029061         0350          077                        
291200505K46035 05051412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000010710 
291200505K46035 05051412501250   50825005000004759308750050000082168092500500000438411000010000019372811000100000555109 
291200505K46035 05051412501250   51200010000087314913000100000945491140001000004385861500010000041394416000100000207777 
291200505K46035 05051412501250   51700010000017214618000100000208078190001000001860932000010000012208521000100000169632 
291200505K46035 05051412501250   52200010000010321923000100000113294240001000000659832500010000005390226000100000048211 
291200505K46035 05051412501250   52700010000005333528000100000027995290001000000256613000010000001529831000100000022981 
291200505K46035 05051412501250   53200010000001178433000100000010170340001000000069643500010000000504336500200000008899 
291200505K46035 05051412501250   53850020000000354940500200000002974425002000000042494450020000000480646500200000004086 
291200505K46035 05051412501250   148500200000004447                                                                     
291200505A46035 0505141350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505141350   +018+00010081                      030061         0350          083                        
291200505K46035 05051413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000018098 
291200505K46035 05051413501350   50825005000006343308750050000072577092500500000797731000010000020977211000100000479763 
291200505K46035 05051413501350   51200010000155879013000100000354186140001000005445201500010000037065916000100000215113 
291200505K46035 05051413501350   51700010000033012318000100000364345190001000001389762000010000016286921000100000115703 
291200505K46035 05051413501350   52200010000009240723000100000126080240001000000912762500010000005003826000100000049898 
291200505K46035 05051413501350   52700010000004951228000100000025063290001000000307053000010000001527031000100000007729 
291200505K46035 05051413501350   53200010000001516033000100000010525340001000000092913500010000000836236500200000009210 
291200505K46035 05051413501350   53850020000000527840500200000003967425002000000058774450020000000180246500200000003402 
291200505K46035 05051413501350   148500200000002485                                                                     
291200505A46035 0505141450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505141450   +021-00310084                      028062         0350          083                        
291200505K46035 05051414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051414501450   50575005000000087406250050000000000067500500000000000725005000000095107750050000006333 
291200505K46035 05051414501450   50825005000006062508750050000081441092500500001064141000010000022710011000100000726464 
291200505K46035 05051414501450   51200010000095262513000100000431339140001000004450091500010000042005416000100000303097 
291200505K46035 05051414501450   51700010000017470318000100000176167190001000001575542000010000013814821000100000094646 
291200505K46035 05051414501450   52200010000012332923000100000092504240001000000417972500010000005882326000100000027392 
291200505K46035 05051414501450   52700010000004199728000100000031679290001000000233603000010000002151831000100000009086 
291200505K46035 05051414501450   53200010000001718733000100000007722340001000000091113500010000000881736500200000007812 
291200505K46035 05051414501450   53850020000000499240500200000004498425002000000032264450020000000487846500200000002588 
291200505K46035 05051414501450   148500200000001960                                                                     
291200505A46035 0505141550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505141550   +020+00010088                      027061         0350          083                        
291200505K46035 05051415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051415501550   50575005000000000006250050000000000067500500000000000725005000000647207750050000018512 
291200505K46035 05051415501550   50825005000003091408750050000042179092500500000736971000010000021350611000100000522919 
291200505K46035 05051415501550   51200010000079186913000100000446001140001000004943631500010000025173016000100000361807 
291200505K46035 05051415501550   51700010000020851018000100000157258190001000002058122000010000012787321000100000108900 
291200505K46035 05051415501550   52200010000006996823000100000102644240001000000576512500010000003523726000100000046964 
291200505K46035 05051415501550   52700010000004334028000100000032692290001000000201103000010000002302731000100000022387 
291200505K46035 05051415501550   53200010000001107033000100000005750340001000000112713500010000000588936500200000003140 
291200505K46035 05051415501550   53850020000000358540500200000003230425002000000026784450020000000262146500200000001792 
291200505K46035 05051415501550   148500200000003241                                                                     
291200505A46035 0505141650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505141650   +019+00010093                      032064         0340          083                        
291200505K46035 05051416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051416501650   50575005000000000006250050000000000067500500000000000725005000000168007750050000011183 
291200505K46035 05051416501650   50825005000003032308750050000066577092500500000731781000010000013295211000100001132730 
291200505K46035 05051416501650   51200010000181029013000100000898021140001000002598661500010000036561016000100000283631 
291200505K46035 05051416501650   51700010000025260918000100000236828190001000001643242000010000009324821000100000189601 
291200505K46035 05051416501650   52200010000010537123000100000149076240001000000468722500010000005705826000100000023831 
291200505K46035 05051416501650   52700010000004883528000100000026580290001000000292063000010000002690431000100000020293 
291200505K46035 05051416501650   53200010000001247433000100000016041340001000000105943500010000001321536500200000007048 
291200505K46035 05051416501650   53850020000000748240500200000004524425002000000067024450020000000237646500200000002799 
291200505K46035 05051416501650   148500200000002363                                                                     
291200505A46035 0505141750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505141750   +022-00210095                      030063         0340          083                        
291200505K46035 05051417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000004183 
291200505K46035 05051417501750   50825005000002017308750050000077323092500500000764841000010000013754111000100000992681 
291200505K46035 05051417501750   51200010000153157013000100000473647140001000004225081500010000023132416000100000193045 
291200505K46035 05051417501750   51700010000019177418000100000125143190001000001859452000010000017530621000100000120103 
291200505K46035 05051417501750   52200010000007716623000100000084699240001000000762222500010000004658826000100000069228 
291200505K46035 05051417501750   52700010000003708428000100000030077290001000000296433000010000002936031000100000017181 
291200505K46035 05051417501750   53200010000001631833000100000012631340001000000133663500010000000649536500200000011052 
291200505K46035 05051417501750   53850020000000610940500200000002223425002000000025554450020000000259246500200000002642 
291200505K46035 05051417501750   148500200000002151                                                                     
291200505A46035 0505141850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505141850   +020-00410098                      028060         0340          083                        
291200505K46035 05051418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000013354 
291200505K46035 05051418501850   50825005000005166908750050000054892092500500000774231000010000022119511000100000684521 
291200505K46035 05051418501850   51200010000083509913000100000524498140001000003498591500010000034255716000100000342704 
291200505K46035 05051418501850   51700010000019753218000100000160241190001000001195472000010000008432721000100000133024 
291200505K46035 05051418501850   52200010000007129523000100000093811240001000000704232500010000008418726000100000051455 
291200505K46035 05051418501850   52700010000002384228000100000046168290001000000489243000010000003251931000100000023654 
291200505K46035 05051418501850   53200010000001680933000100000012101340001000000128053500010000000894236500200000008833 
291200505K46035 05051418501850   53850020000000488240500200000003805425002000000043734450020000000370146500200000004862 
291200505K46035 05051418501850   148500200000003185                                                                     
291200505A46035 0505141950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505141950   +017-00110100                      028061         0340          091                        
291200505K46035 05051419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05051419501950   50825005000001844508750050000057951092500500000726511000010000014937911000100000767688 
291200505K46035 05051419501950   51200010000065037513000100000631641140001000004368391500010000054119316000100000297443 
291200505K46035 05051419501950   51700010000024638818000100000207199190001000001662062000010000013071321000100000096288 
291200505K46035 05051419501950   52200010000009912223000100000060905240001000000787652500010000004015926000100000032217 
291200505K46035 05051419501950   52700010000005311028000100000044665290001000000221033000010000004055131000100000026456 
291200505K46035 05051419501950   53200010000000910333000100000011707340001000000096113500010000000930136500200000006166 
291200505K46035 05051419501950   53850020000000472340500200000003184425002000000018374450020000000277846500200000004536 
291200505K46035 05051419501950   148500200000003562                                                                     
291200505A46035 0505142050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505142050   +019-00410100                      029062         0350          091                        
291200505K46035 05051420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05051420502050   50825005000001188208750050000037686092500500000360681000010000026333811000100000929925 
291200505K46035 05051420502050   51200010000078762113000100000443588140001000005897001500010000044757216000100000269344 
291200505K46035 05051420502050   51700010000024875618000100000121424190001000001451432000010000017960521000100000108382 
291200505K46035 05051420502050   52200010000006023323000100000076433240001000000824562500010000003636526000100000048467 
291200505K46035 05051420502050   52700010000003598228000100000040445290001000000239923000010000002291831000100000015504 
291200505K46035 05051420502050   53200010000001320833000100000012256340001000000070013500010000000873336500200000011531 
291200505K46035 05051420502050   53850020000000308640500200000006174425002000000033144450020000000260846500200000004108 
291200505K46035 05051420502050   148500200000003596                                                                     
291200505A46035 0505142150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505142150   +021-00810101                      032065         0350          077                        
291200505K46035 05051421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05051421502150   50825005000001166808750050000025262092500500000428161000010000051477011000100001212880 
291200505K46035 05051421502150   51200010000082604613000100001217480140001000004461221500010000036411616000100000244325 
291200505K46035 05051421502150   51700010000022565918000100000189767190001000001962092000010000011134221000100000151925 
291200505K46035 05051421502150   52200010000007043223000100000107140240001000000964172500010000005480826000100000063186 
291200505K46035 05051421502150   52700010000002190528000100000029517290001000000209903000010000001734331000100000016861 
291200505K46035 05051421502150   53200010000001155533000100000011954340001000000070813500010000000571736500200000007548 
291200505K46035 05051421502150   53850020000000417240500200000002616425002000000019454450020000000379146500200000002689 
291200505K46035 05051421502150   148500200000003637                                                                     
291200505A46035 0505142250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505142250   +017+00010105                      030063         0340          091                        
291200505K46035 05051422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051422502250   50575005000000000006250050000000000067500500000000000725005000000315607750050000008385 
291200505K46035 05051422502250   50825005000001620508750050000038735092500500000866021000010000018050811000100001023600 
291200505K46035 05051422502250   51200010000096651813000100000701836140001000006606851500010000038197516000100000229866 
291200505K46035 05051422502250   51700010000020472818000100000185106190001000001484842000010000009059821000100000123619 
291200505K46035 05051422502250   52200010000009521423000100000093736240001000000472212500010000006891026000100000042889 
291200505K46035 05051422502250   52700010000003070628000100000032100290001000000316373000010000001955731000100000023635 
291200505K46035 05051422502250   53200010000001401133000100000010086340001000000119003500010000000830936500200000006847 
291200505K46035 05051422502250   53850020000000470440500200000002551425002000000045314450020000000129246500200000002188 
291200505K46035 05051422502250   148500200000001240                                                                     
291200505A46035 0505142350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505142350   +018-00510108                      031064         0340          077                        
291200505K46035 05051423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000001350 
291200505K46035 05051423502350   50825005000001478108750050000009009092500500000433501000010000029519211000100000867066 
291200505K46035 05051423502350   51200010000098186613000100001206700140001000007087561500010000040240116000100000290320 
291200505K46035 05051423502350   51700010000024935418000100000168682190001000001258442000010000015857321000100000097441 
291200505K46035 05051423502350   52200010000008367623000100000057323240001000000618402500010000003515326000100000026228 
291200505K46035 05051423502350   52700010000001456828000100000021887290001000000309993000010000002855531000100000025819 
291200505K46035 05051423502350   53200010000001323933000100000008548340001000000150283500010000001402636500200000006957 
291200505K46035 05051423502350   53850020000000413440500200000004005425002000000049504450020000000271146500200000003312 
291200505K46035 05051423502350   148500200000003738                                                                     
291200505A46035 0505150050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505150050   +020-00610110                      030063         0340          091                        
291200505K46035 05051500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000001776 
291200505K46035 05051500500050   50825005000001105108750050000034519092500500000752391000010000020017511000100001470520 
291200505K46035 05051500500050   51200010000072222213000100000727288140001000003498371500010000042568316000100000265641 
291200505K46035 05051500500050   51700010000029413018000100000172111190001000001431582000010000018369121000100000123587 
291200505K46035 05051500500050   52200010000008853023000100000043760240001000000586832500010000007407426000100000057307 
291200505K46035 05051500500050   52700010000004103028000100000035780290001000000263843000010000001753731000100000018332 
291200505K46035 05051500500050   53200010000001350833000100000010456340001000000064223500010000000693036500200000003832 
291200505K46035 05051500500050   53850020000000470340500200000005268425002000000024454450020000000257346500200000004517 
291200505K46035 05051500500050   148500200000002654                                                                     
291200505A46035 0505150150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505150150   +020-01010111                      028062         0340          091                        
291200505K46035 05051501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000790 
291200505K46035 05051501500150   50825005000001210508750050000039634092500500000536211000010000031872111000100000969230 
291200505K46035 05051501500150   51200010000070981413000100000554276140001000003974821500010000034881116000100000168847 
291200505K46035 05051501500150   51700010000027861418000100000151617190001000001172902000010000009564921000100000112891 
291200505K46035 05051501500150   52200010000013194023000100000053426240001000000516952500010000007016126000100000032672 
291200505K46035 05051501500150   52700010000003614428000100000028271290001000000201043000010000002064831000100000014484 
291200505K46035 05051501500150   53200010000001147633000100000014758340001000000090653500010000000456736500200000006972 
291200505K46035 05051501500150   53850020000000767440500200000005981425002000000038484450020000000252746500200000001202 
291200505K46035 05051501500150   148500200000002906                                                                     
291200505A46035 0505150250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505150250   +019-01110108                      027063         0340          091                        
291200505K46035 05051502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05051502500250   50825005000000597808750050000027929092500500000436061000010000010476711000100001073050 
291200505K46035 05051502500250   51200010000084501513000100000511772140001000003291431500010000027856716000100000305034 
291200505K46035 05051502500250   51700010000011583918000100000187127190001000001613962000010000009847621000100000112088 
291200505K46035 05051502500250   52200010000006229323000100000076231240001000000615312500010000005604226000100000037503 
291200505K46035 05051502500250   52700010000002887028000100000018166290001000000230773000010000002457631000100000007221 
291200505K46035 05051502500250   53200010000001697933000100000016940340001000000072413500010000000871036500200000005774 
291200505K46035 05051502500250   53850020000000286240500200000002152425002000000039624450020000000181046500200000001845 
291200505K46035 05051502500250   148500200000002588                                                                     
291200505A46035 0505150350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505150350   +019-01510109                      029065         0340          091                        
291200505K46035 05051503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000002478 
291200505K46035 05051503500350   50825005000001396408750050000023224092500500000403641000010000024885811000100001352490 
291200505K46035 05051503500350   51200010000092103513000100000599802140001000003587421500010000028233616000100000169905 
291200505K46035 05051503500350   51700010000025603018000100000141873190001000001364272000010000011125521000100000122124 
291200505K46035 05051503500350   52200010000008748223000100000066817240001000000466502500010000003544326000100000043934 
291200505K46035 05051503500350   52700010000002720828000100000014809290001000000195073000010000001796931000100000012605 
291200505K46035 05051503500350   53200010000000963133000100000006219340001000000135913500010000001020436500200000004539 
291200505K46035 05051503500350   53850020000000300840500200000003895425002000000023304450020000000316046500200000002410 
291200505K46035 05051503500350   148500200000003032                                                                     
291200505A46035 0505150450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505150450   +018-01410111                      026061         0340          083                        
291200505K46035 05051504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051504500450   50575005000000000006250050000000000067500500000000000725005000000554307750050000001017 
291200505K46035 05051504500450   50825005000000580608750050000026851092500500000310061000010000015462911000100000677744 
291200505K46035 05051504500450   51200010000095390313000100000347579140001000003852691500010000021094516000100000262236 
291200505K46035 05051504500450   51700010000016249718000100000203611190001000001575122000010000008620021000100000036859 
291200505K46035 05051504500450   52200010000012784923000100000066729240001000000483092500010000003539626000100000029444 
291200505K46035 05051504500450   52700010000004853928000100000026419290001000000181183000010000002487131000100000015091 
291200505K46035 05051504500450   53200010000001433333000100000011095340001000000113223500010000001957336500200000006059 
291200505K46035 05051504500450   53850020000000576940500200000004497425002000000025024450020000000327246500200000002991 
291200505K46035 05051504500450   148500200000002619                                                                     
291200505A46035 0505150550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505150550   +020-02310108                      025060         0330          083                        
291200505K46035 05051505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051505500550   50575005000000000006250050000000000067500500000000000725005000000079207750050000000678 
291200505K46035 05051505500550   50825005000001674808750050000026503092500500000322801000010000025448611000100000388080 
291200505K46035 05051505500550   51200010000063232013000100000530933140001000004908361500010000023243716000100000173900 
291200505K46035 05051505500550   51700010000016060718000100000161905190001000001164862000010000010213921000100000058373 
291200505K46035 05051505500550   52200010000009627923000100000042686240001000000779052500010000002918526000100000031292 
291200505K46035 05051505500550   52700010000002408928000100000024286290001000000138943000010000001839331000100000007766 
291200505K46035 05051505500550   53200010000003382533000100000014657340001000000083733500010000000903436500200000008607 
291200505K46035 05051505500550   53850020000000458840500200000004609425002000000028594450020000000250946500200000003418 
291200505K46035 05051505500550   148500200000002008                                                                     
291200505A46035 0505150650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505150650   +019-02410106                      027060         0330          083                        
291200505K46035 05051506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000007170 
291200505K46035 05051506500650   50825005000000736808750050000016289092500500000255671000010000007964411000100000735125 
291200505K46035 05051506500650   51200010000089510813000100000542110140001000003242371500010000032899316000100000246127 
291200505K46035 05051506500650   51700010000017005518000100000213095190001000001066862000010000005630621000100000144915 
291200505K46035 05051506500650   52200010000006597523000100000064951240001000000903162500010000007378026000100000038305 
291200505K46035 05051506500650   52700010000002459828000100000027649290001000000253443000010000002171331000100000013175 
291200505K46035 05051506500650   53200010000001555533000100000012485340001000000102493500010000000922536500200000004104 
291200505K46035 05051506500650   53850020000000468440500200000005060425002000000096624450020000000492246500200000003753 
291200505K46035 05051506500650   148500200000003939                                                                     
291200505A46035 0505150750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505150750   +019-02510108                      027061         0330          083                        
291200505K46035 05051507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051507500750   50575005000000000006250050000000000067500500000000000725005000000289307750050000002856 
291200505K46035 05051507500750   50825005000000421608750050000012151092500500000214551000010000004878611000100000436248 
291200505K46035 05051507500750   51200010000113849013000100000430196140001000004123961500010000034896916000100000324522 
291200505K46035 05051507500750   51700010000020851618000100000151657190001000002058122000010000008898221000100000145549 
291200505K46035 05051507500750   52200010000009351623000100000068882240001000000347012500010000005854326000100000029312 
291200505K46035 05051507500750   52700010000001882328000100000027271290001000000278703000010000001602431000100000014488 
291200505K46035 05051507500750   53200010000001426933000100000007148340001000000056593500010000000732036500200000005410 
291200505K46035 05051507500750   53850020000000664040500200000003872425002000000038494450020000000196146500200000002872 
291200505K46035 05051507500750   148500200000002425                                                                     
291200505A46035 0505150850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505150850   +018-02210106                      024058         0330          083                        
291200505K46035 05051508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05051508500850   50825005000000507608750050000003632092500500000182901000010000004373811000100000206795 
291200505K46035 05051508500850   51200010000075109313000100000393396140001000004522351500010000023878416000100000238809 
291200505K46035 05051508500850   51700010000024147418000100000138753190001000001154122000010000009759321000100000066862 
291200505K46035 05051508500850   52200010000004966423000100000078338240001000000546942500010000003343026000100000051510 
291200505K46035 05051508500850   52700010000003687928000100000027818290001000000316963000010000002525631000100000012784 
291200505K46035 05051508500850   53200010000001050233000100000014522340001000000106933500010000000669736500200000007931 
291200505K46035 05051508500850   53850020000000488740500200000006328425002000000042224450020000000370546500200000001471 
291200505K46035 05051508500850   148500200000002219                                                                     
291200505A46035 0505150950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505150950   +016-02210106                      027061         0330          083                        
291200505K46035 05051509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05051509500950   50825005000000000008750050000004017092500500000177011000010000004603411000100000367454 
291200505K46035 05051509500950   51200010000133256013000100000697984140001000003610421500010000036637116000100000110638 
291200505K46035 05051509500950   51700010000009857718000100000123564190001000001531542000010000014439121000100000167357 
291200505K46035 05051509500950   52200010000011773023000100000086718240001000000752602500010000004278226000100000031920 
291200505K46035 05051509500950   52700010000003937028000100000029697290001000000218993000010000001876131000100000020336 
291200505K46035 05051509500950   53200010000001498533000100000008999340001000000095223500010000000534936500200000004251 
291200505K46035 05051509500950   53850020000000603240500200000002448425002000000033724450020000000143346500200000003016 
291200505K46035 05051509500950   148500200000002738                                                                     
291200505A46035 0505151050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505151050   +015-02410103                      026061         0330          071                        
291200505K46035 05051510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000002439 
291200505K46035 05051510501050   50825005000000363508750050000009526092500500000119491000010000004992911000100000556710 
291200505K46035 05051510501050   51200010000067789113000100000529311140001000007700541500010000033306416000100000309739 
291200505K46035 05051510501050   51700010000011977918000100000120751190001000001119812000010000015732021000100000107781 
291200505K46035 05051510501050   52200010000005776623000100000061147240001000000459032500010000006230026000100000049978 
291200505K46035 05051510501050   52700010000004289528000100000027988290001000000355543000010000001529431000100000012403 
291200505K46035 05051510501050   53200010000001095633000100000007607340001000000111553500010000000779036500200000006656 
291200505K46035 05051510501050   53850020000000589440500200000003083425002000000027494450020000000161946500200000002051 
291200505K46035 05051510501050   148500200000001732                                                                     
291200505A46035 0505151150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505151150   +014-02310098                      025059         0330          077                        
291200505K46035 05051511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05051511501150   50825005000000091608750050000005982092500500000169601000010000002664011000100000173034 
291200505K46035 05051511501150   51200010000058679413000100000790089140001000005982781500010000017996016000100000223828 
291200505K46035 05051511501150   51700010000019226618000100000161690190001000001081942000010000012679521000100000067395 
291200505K46035 05051511501150   52200010000009615123000100000081878240001000000551302500010000003494026000100000044910 
291200505K46035 05051511501150   52700010000002405728000100000031262290001000000239043000010000001647531000100000014897 
291200505K46035 05051511501150   53200010000001315933000100000010186340001000000185683500010000001005936500200000010684 
291200505K46035 05051511501150   53850020000000247340500200000003571425002000000039584450020000000233146500200000001777 
291200505K46035 05051511501150   148500200000002681                                                                     
291200505A46035 0505151250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505151250   +014-02510093                      023056         0330          083                        
291200505K46035 05051512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051512501250   50575005000000000006250050000000000067500500000000000725005000000113507750050000000039 
291200505K46035 05051512501250   50825005000001123608750050000010931092500500000137751000010000004188811000100000112555 
291200505K46035 05051512501250   51200010000070516913000100000459224140001000002848121500010000020103416000100000173883 
291200505K46035 05051512501250   51700010000018564518000100000150539190001000000936852000010000011384721000100000065064 
291200505K46035 05051512501250   52200010000010163423000100000076231240001000000551882500010000007223526000100000034879 
291200505K46035 05051512501250   52700010000003588728000100000024280290001000000185653000010000002285731000100000018537 
291200505K46035 05051512501250   53200010000001317333000100000013628340001000000093333500010000000971136500200000008298 
291200505K46035 05051512501250   53850020000000442340500200000003843425002000000052954450020000000347746500200000002851 
291200505K46035 05051512501250   148500200000003103                                                                     
291200505A46035 0505151350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505151350   +012-02710090                      023057         0330          077                        
291200505K46035 05051513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05051513501350   50825005000000343708750050000003727092500500000106711000010000002339511000100000354749 
291200505K46035 05051513501350   51200010000049951113000100000696953140001000002508321500010000022010516000100000170742 
291200505K46035 05051513501350   51700010000014664118000100000201175190001000001643272000010000008363821000100000106140 
291200505K46035 05051513501350   52200010000005486123000100000069616240001000000272082500010000007092826000100000047464 
291200505K46035 05051513501350   52700010000004380228000100000016589290001000000182293000010000002690531000100000018873 
291200505K46035 05051513501350   53200010000001341233000100000010382340001000000113913500010000001229136500200000011292 
291200505K46035 05051513501350   53850020000000580540500200000003264425002000000050144450020000000329246500200000002603 
291200505K46035 05051513501350   148500200000002541                                                                     
291200505A46035 0505151450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505151450   +009-03010089                      022057         0330          077                        
291200505K46035 05051514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000001759 
291200505K46035 05051514501450   50825005000000228008750050000002583092500500000100071000010000004026811000100000181017 
291200505K46035 05051514501450   51200010000042463113000100000476675140001000003811231500010000023267016000100000232665 
291200505K46035 05051514501450   51700010000021099218000100000145332190001000001299772000010000008223421000100000078080 
291200505K46035 05051514501450   52200010000005799723000100000047629240001000000413352500010000005610126000100000033673 
291200505K46035 05051514501450   52700010000001939528000100000026134290001000000267083000010000001651031000100000016644 
291200505K46035 05051514501450   53200010000001271733000100000010584340001000000054233500010000000676536500200000007185 
291200505K46035 05051514501450   53850020000000613640500200000004290425002000000044224450020000000225346500200000004253 
291200505K46035 05051514501450   148500200000003339                                                                     
291200505A46035 0505151550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505151550   +010-03010085                      026060         0330          083                        
291200505K46035 05051515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000720 
291200505K46035 05051515501550   50825005000000137208750050000004523092500500000124041000010000001643511000100000179774 
291200505K46035 05051515501550   51200010000108353013000100000830743140001000003273721500010000030888016000100000166709 
291200505K46035 05051515501550   51700010000012384818000100000179414190001000001725272000010000013085221000100000128831 
291200505K46035 05051515501550   52200010000010669123000100000032915240001000000611732500010000005571626000100000025021 
291200505K46035 05051515501550   52700010000002669528000100000024139290001000000205783000010000002038231000100000011502 
291200505K46035 05051515501550   53200010000001358033000100000010512340001000000092793500010000000749136500200000005149 
291200505K46035 05051515501550   53850020000000527140500200000006348425002000000052654450020000000333446500200000003523 
291200505K46035 05051515501550   148500200000002070                                                                     
291200505A46035 0505151650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505151650   +011-02810084                      022056         0330          077                        
291200505K46035 05051516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051516501650   50575005000000000006250050000000000067500500000005860725005000000000007750050000001273 
291200505K46035 05051516501650   50825005000000801808750050000010551092500500000081881000010000003448211000100000103743 
291200505K46035 05051516501650   51200010000046883913000100000586735140001000003263641500010000018529616000100000185295 
291200505K46035 05051516501650   51700010000010298418000100000120019190001000001154122000010000012579321000100000069331 
291200505K46035 05051516501650   52200010000010072323000100000043854240001000000527462500010000005165426000100000049675 
291200505K46035 05051516501650   52700010000001601728000100000016148290001000000228703000010000002525631000100000015325 
291200505K46035 05051516501650   53200010000001214233000100000017409340001000000110883500010000001034836500200000008224 
291200505K46035 05051516501650   53850020000000488740500200000004096425002000000042224450020000000267346500200000004694 
291200505K46035 05051516501650   148500200000002660                                                                     
291200505A46035 0505151750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505151750   +010-02710081                      022055         0330          077                        
291200505K46035 05051517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051517501750   50575005000000000006250050000000000067500500000000000725005000000163907750050000005065 
291200505K46035 05051517501750   50825005000000154808750050000006136092500500000097651000010000001935211000100000089314 
291200505K46035 05051517501750   51200010000029142013000100000543796140001000003899341500010000030686216000100000238033 
291200505K46035 05051517501750   51700010000016445118000100000119608190001000001236672000010000007545621000100000069093 
291200505K46035 05051517501750   52200010000008682523000100000075289240001000000653412500010000006171026000100000042821 
291200505K46035 05051517501750   52700010000002466428000100000035733290001000000339633000010000001263731000100000017027 
291200505K46035 05051517501750   53200010000000842033000100000010442340001000000088893500010000000925036500200000005914 
291200505K46035 05051517501750   53850020000000304040500200000003166425002000000042074450020000000356146500200000004196 
291200505K46035 05051517501750   148500200000003064                                                                     
291200505A46035 0505151850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505151850   +011-03210080                      022057         0330          083                        
291200505K46035 05051518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05051518501850   50825005000000000008750050000003167092500500000028901000010000002525711000100000111996 
291200505K46035 05051518501850   51200010000053115513000100000462686140001000003318521500010000038943216000100000234362 
291200505K46035 05051518501850   51700010000013508118000100000157467190001000001092592000010000004638921000100000075879 
291200505K46035 05051518501850   52200010000010631123000100000079740240001000000373602500010000002283526000100000047027 
291200505K46035 05051518501850   52700010000004185328000100000036498290001000000241393000010000002479231000100000013991 
291200505K46035 05051518501850   53200010000001377933000100000014782340001000000060933500010000001262736500200000006734 
291200505K46035 05051518501850   53850020000000430340500200000002798425002000000038544450020000000141746500200000002773 
291200505K46035 05051518501850   148500200000002342                                                                     
291200505A46035 0505151950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505151950   +013-02910076                      025058         0330          077                        
291200505K46035 05051519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05051519501950   50825005000000041508750050000000000092500500000057521000010000002464311000100000140580 
291200505K46035 05051519501950   51200010000055091413000100000769010140001000005128441500010000037536216000100000195374 
291200505K46035 05051519501950   51700010000016781618000100000157341190001000001568882000010000016194721000100000117153 
291200505K46035 05051519501950   52200010000008392123000100000061815240001000000464042500010000004544326000100000042146 
291200505K46035 05051519501950   52700010000004834728000100000040660290001000000372693000010000002066431000100000018685 
291200505K46035 05051519501950   53200010000002287433000100000013737340001000000081373500010000000732436500200000004355 
291200505K46035 05051519501950   53850020000000554240500200000004644425002000000033314450020000000271946500200000002229 
291200505K46035 05051519501950   148500200000002256                                                                     
291200505A46035 0505152050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505152050   +013-02610074                      024056         0330          083                        
291200505K46035 05051520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05051520502050   50825005000000000008750050000000000092500500000012481000010000003096311000100000121518 
291200505K46035 05051520502050   51200010000055251213000100000431507140001000003990081500010000035016716000100000350181 
291200505K46035 05051520502050   51700010000022501418000100000182479190001000001573872000010000019475621000100000151484 
291200505K46035 05051520502050   52200010000010092323000100000048110240001000000448932500010000006318026000100000058596 
291200505K46035 05051520502050   52700010000003374928000100000030518290001000000290063000010000001003831000100000020154 
291200505K46035 05051520502050   53200010000001332033000100000013780340001000000113133500010000001360936500200000004530 
291200505K46035 05051520502050   53850020000000386940500200000003242425002000000025004450020000000293346500200000001934 
291200505K46035 05051520502050   148500200000003025                                                                     
291200505A46035 0505152150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505152150   +013-01810072                      024056         0330          083                        
291200505K46035 05051521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05051521502150   50825005000000011608750050000001392092500500000047621000010000001844111000100000203945 
291200505K46035 05051521502150   51200010000076734513000100000621290140001000001554801500010000021877116000100000370194 
291200505K46035 05051521502150   51700010000014577818000100000169894190001000001136832000010000009270821000100000101765 
291200505K46035 05051521502150   52200010000007559023000100000095920240001000000622842500010000005672826000100000067814 
291200505K46035 05051521502150   52700010000001635928000100000032848290001000000260443000010000002151831000100000013539 
291200505K46035 05051521502150   53200010000001916233000100000019825340001000000105333500010000001362436500200000007534 
291200505K46035 05051521502150   53850020000000464340500200000007749425002000000051694450020000000437546500200000003857 
291200505K46035 05051521502150   148500200000001823                                                                     
291200505A46035 0505152250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505152250   +015-02110071                      026058         0330          077                        
291200505K46035 05051522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05051522502250   50825005000000026508750050000000356092500500000078461000010000002542511000100000199501 
291200505K46035 05051522502250   51200010000063009313000100000896133140001000006310881500010000022349616000100000288267 
291200505K46035 05051522502250   51700010000012888618000100000129971190001000001931192000010000008816121000100000052245 
291200505K46035 05051522502250   52200010000009607523000100000078900240001000000571202500010000005394526000100000041735 
291200505K46035 05051522502250   52700010000004294128000100000034827290001000000206603000010000001835431000100000019894 
291200505K46035 05051522502250   53200010000001268033000100000010553340001000000160483500010000000752036500200000009576 
291200505K46035 05051522502250   53850020000001218640500200000003086425002000000029594450020000000576646500200000005271 
291200505K46035 05051522502250   148500200000002583                                                                     
291200505A46035 0505152350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505152350   +015-02110068                      029058         0330          077                        
291200505K46035 05051523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05051523502350   50825005000000000008750050000003523092500500000054051000010000001907811000100000256236 
291200505K46035 05051523502350   51200010000069618213000100001026110140001000006480491500010000047431816000100000425402 
291200505K46035 05051523502350   51700010000015299518000100000221666190001000002131572000010000016763821000100000119090 
291200505K46035 05051523502350   52200010000010995923000100000072645240001000000755792500010000005150326000100000049530 
291200505K46035 05051523502350   52700010000005096128000100000042858290001000000293933000010000002342031000100000014211 
291200505K46035 05051523502350   53200010000002162633000100000020808340001000000220183500010000001192936500200000007908 
291200505K46035 05051523502350   53850020000000839540500200000003938425002000000067454450020000000411946500200000002717 
291200505K46035 05051523502350   148500200000003952                                                                     
291200505A46035 0505160050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505160050   +015-02210067                      027059         0330          083                        
291200505K46035 05051600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05051600500050   50825005000000000008750050000001388092500500000034791000010000004634211000100000314303 
291200505K46035 05051600500050   51200010000091892313000100000744163140001000005534051500010000035034516000100000281861 
291200505K46035 05051600500050   51700010000018113218000100000176120190001000001756142000010000017482121000100000146206 
291200505K46035 05051600500050   52200010000009740623000100000074397240001000000694232500010000004562426000100000031659 
291200505K46035 05051600500050   52700010000003904828000100000031670290001000000335613000010000002875331000100000025998 
291200505K46035 05051600500050   53200010000000894633000100000012827340001000000105303500010000000881536500200000012976 
291200505K46035 05051600500050   53850020000000891540500200000003751425002000000040094450020000000406846500200000003718 
291200505K46035 05051600500050   148500200000002920                                                                     
291200505A46035 0505160150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505160150   +013-02810068                      029059         0330          077                        
291200505K46035 05051601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000002166 
291200505K46035 05051601500150   50825005000000000008750050000000000092500500000177071000010000004012511000100000332181 
291200505K46035 05051601500150   51200010000083780113000100000975172140001000006743521500010000039701416000100000307984 
291200505K46035 05051601500150   51700010000022065018000100000286700190001000001720692000010000016821521000100000119500 
291200505K46035 05051601500150   52200010000017361023000100000067796240001000000876772500010000006661426000100000076796 
291200505K46035 05051601500150   52700010000004423228000100000029926290001000000184083000010000002716931000100000024566 
291200505K46035 05051601500150   53200010000001946433000100000013032340001000000062103500010000001434936500200000010228 
291200505K46035 05051601500150   53850020000001047140500200000004737425002000000040734450020000000384446500200000003917 
291200505K46035 05051601500150   148500200000002967                                                                     
291200505A46035 0505160250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505160250   +012-02610068                      030060         0330          083                        
291200505K46035 05051602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05051602500250   50825005000000000008750050000001505092500500000140881000010000007365111000100000398629 
291200505K46035 05051602500250   51200010000142472013000100000817110140001000005067961500010000028773616000100000321004 
291200505K46035 05051602500250   51700010000023002118000100000278032190001000001730292000010000017539921000100000166540 
291200505K46035 05051602500250   52200010000014301323000100000073302240001000000613512500010000004833426000100000057779 
291200505K46035 05051602500250   52700010000004447928000100000029021290001000000382283000010000003926231000100000021368 
291200505K46035 05051602500250   53200010000002432933000100000019527340001000000160313500010000001729736500200000005552 
291200505K46035 05051602500250   53850020000000633840500200000005711425002000000047364450020000000278946500200000003407 
291200505K46035 05051602500250   148500200000004135                                                                     
291200505A46035 0505160350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505160350   +012-02810069                      029059         0330          083                        
291200505K46035 05051603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05051603500350   50825005000000000008750050000001530092500500000081001000010000008116611000100000434681 
291200505K46035 05051603500350   51200010000166203013000100000713086140001000002139701500010000020196116000100000260399 
291200505K46035 05051603500350   51700010000038532718000100000225452190001000001681972000010000013716321000100000125597 
291200505K46035 05051603500350   52200010000011183723000100000066270240001000000596372500010000007001226000100000054165 
291200505K46035 05051603500350   52700010000004021228000100000027206290001000000333303000010000002215431000100000030952 
291200505K46035 05051603500350   53200010000002280733000100000014202340001000000208283500010000001621636500200000009998 
291200505K46035 05051603500350   53850020000000951940500200000008577425002000000049504450020000000520746500200000005706 
291200505K46035 05051603500350   148500200000005989                                                                     
291200505A46035 0505160450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505160450   +012-02710070                      029060         0330          083                        
291200505K46035 05051604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051604500450   50575005000000000006250050000000000067500500000000000725005000000085107750050000000000 
291200505K46035 05051604500450   50825005000000000008750050000009014092500500000180351000010000010326111000100000561981 
291200505K46035 05051604500450   51200010000114022013000100001127410140001000003088491500010000037595616000100000362645 
291200505K46035 05051604500450   51700010000016813018000100000157673190001000001954322000010000009592721000100000101549 
291200505K46035 05051604500450   52200010000010839823000100000064233240001000000537602500010000005264726000100000054439 
291200505K46035 05051604500450   52700010000005601128000100000048845290001000000360183000010000003085831000100000024134 
291200505K46035 05051604500450   53200010000001483533000100000015348340001000000181073500010000001264436500200000010804 
291200505K46035 05051604500450   53850020000000889840500200000004654425002000000074134450020000000377646500200000005531 
291200505K46035 05051604500450   148500200000005598                                                                     
291200505A46035 0505160550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505160550   +012-02310076                      031061         0330          083                        
291200505K46035 05051605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000007852 
291200505K46035 05051605500550   50825005000000000008750050000001722092500500000173101000010000009133711000100000608469 
291200505K46035 05051605500550   51200010000132494013000100001174560140001000002993961500010000054292016000100000351297 
291200505K46035 05051605500550   51700010000019524718000100000263069190001000000661292000010000019186421000100000109651 
291200505K46035 05051605500550   52200010000006552223000100000096122240001000000418852500010000003814926000100000067957 
291200505K46035 05051605500550   52700010000004363928000100000040918290001000000209963000010000002680531000100000019498 
291200505K46035 05051605500550   53200010000001785933000100000017184340001000000126533500010000001269736500200000011666 
291200505K46035 05051605500550   53850020000000831140500200000003626425002000000040194450020000000755346500200000003467 
291200505K46035 05051605500550   148500200000003509                                                                     
291200505A46035 0505160650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505160650   +012-02910080                      030061         0330          077                        
291200505K46035 05051606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05051606500650   50825005000000000008750050000000000092500500000246321000010000010339611000100000626712 
291200505K46035 05051606500650   51200010000102201013000100001067140140001000006863171500010000022602616000100000271141 
291200505K46035 05051606500650   51700010000021662218000100000218403190001000001093442000010000015928821000100000117338 
291200505K46035 05051606500650   52200010000017676323000100000057581240001000000995282500010000006083326000100000050603 
291200505K46035 05051606500650   52700010000005398828000100000048819290001000000269343000010000002766331000100000012559 
291200505K46035 05051606500650   53200010000001777433000100000009927340001000000140403500010000000848036500200000013422 
291200505K46035 05051606500650   53850020000000665440500200000004486425002000000051564450020000000364046500200000002401 
291200505K46035 05051606500650   148500200000001885                                                                     
291200505A46035 0505160750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505160750   +010-03310085                      026058         0320          083                        
291200505K46035 05051607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05051607500750   50825005000000207908750050000005575092500500000269241000010000008541611000100000352295 
291200505K46035 05051607500750   51200010000098952313000100000537470140001000003100041500010000023529516000100000292519 
291200505K46035 05051607500750   51700010000019490018000100000176214190001000001575962000010000016267821000100000034298 
291200505K46035 05051607500750   52200010000011267023000100000092528240001000000600822500010000006802226000100000063087 
291200505K46035 05051607500750   52700010000002718728000100000027409290001000000301173000010000002580331000100000032334 
291200505K46035 05051607500750   53200010000002215933000100000014308340001000000202363500010000001888636500200000006759 
291200505K46035 05051607500750   53850020000000717540500200000004339425002000000032274450020000000437646500200000005156 
291200505K46035 05051607500750   148500200000003766                                                                     
291200505A46035 0505160850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505160850   +007-03210089                      027060         0320          083                        
291200505K46035 05051608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05051608500850   50825005000000000008750050000004057092500500000429271000010000027518611000100000723497 
291200505K46035 05051608500850   51200010000081917913000100000639621140001000003557761500010000029035316000100000209481 
291200505K46035 05051608500850   51700010000015562518000100000135700190001000001454872000010000024062021000100000075597 
291200505K46035 05051608500850   52200010000007237823000100000085419240001000000515862500010000005431726000100000042023 
291200505K46035 05051608500850   52700010000005573028000100000026237290001000000223673000010000002561231000100000021538 
291200505K46035 05051608500850   53200010000002452333000100000012739340001000000139773500010000000907736500200000007480 
291200505K46035 05051608500850   53850020000000616140500200000004802425002000000044394450020000000389646500200000002971 
291200505K46035 05051608500850   148500200000004646                                                                     
291200505A46035 0505160950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505160950   +007-03110092                      029061         0320          083                        
291200505K46035 05051609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05051609500950   50825005000000222408750050000004156092500500000373931000010000016013911000100000701312 
291200505K46035 05051609500950   51200010000134897013000100000464905140001000004302701500010000042130616000100000304040 
291200505K46035 05051609500950   51700010000029127018000100000114404190001000001762652000010000016618021000100000076402 
291200505K46035 05051609500950   52200010000006327323000100000064591240001000000502782500010000005489626000100000038093 
291200505K46035 05051609500950   52700010000005238428000100000030656290001000000336853000010000002885931000100000030167 
291200505K46035 05051609500950   53200010000001663233000100000015433340001000000105693500010000001318436500200000009397 
291200505K46035 05051609500950   53850020000000694240500200000002717425002000000046524450020000000274046500200000003228 
291200505K46035 05051609500950   148500200000003917                                                                     
291200505A46035 0505161050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505161050   +005-03310094                      032064         0320          091                        
291200505K46035 05051610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05051610501050   50825005000000226908750050000009278092500500000221411000010000020404611000100001731030 
291200505K46035 05051610501050   51200010000098316113000100000972014140001000006138881500010000023380216000100000202278 
291200505K46035 05051610501050   51700010000024084518000100000261059190001000001746862000010000013738221000100000104938 
291200505K46035 05051610501050   52200010000010046923000100000088715240001000000957052500010000003650926000100000054252 
291200505K46035 05051610501050   52700010000004176428000100000029299290001000000358953000010000003555231000100000013961 
291200505K46035 05051610501050   53200010000002048933000100000012759340001000000093953500010000001171936500200000007492 
291200505K46035 05051610501050   53850020000000639840500200000005362425002000000038464450020000000503046500200000001791 
291200505K46035 05051610501050   148500200000004026                                                                     
291200505A46035 0505161150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505161150   +005-03110094                      030063         0320          083                        
291200505K46035 05051611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05051611501150   50825005000000081508750050000016269092500500000554341000010000033514411000100000686872 
291200505K46035 05051611501150   51200010000152484013000100000703327140001000003145661500010000029697616000100000154575 
291200505K46035 05051611501150   51700010000022888618000100000192500190001000001544152000010000016231121000100000143331 
291200505K46035 05051611501150   52200010000006890223000100000058674240001000000731772500010000004159826000100000051564 
291200505K46035 05051611501150   52700010000004589028000100000027847290001000000255253000010000002818731000100000015341 
291200505K46035 05051611501150   53200010000001510833000100000007848340001000000107043500010000001155036500200000014182 
291200505K46035 05051611501150   53850020000000545540500200000005682425002000000048864450020000000332746500200000003390 
291200505K46035 05051611501150   148500200000002221                                                                     
291200505A46035 0505161250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505161250   +005-03110099                      032063         0320          083                        
291200505K46035 05051612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000113 
291200505K46035 05051612501250   50825005000000067308750050000004206092500500000217211000010000015875311000100000909924 
291200505K46035 05051612501250   51200010000187625013000100000748534140001000003871781500010000024512116000100000293984 
291200505K46035 05051612501250   51700010000031391518000100000228333190001000001642802000010000014404621000100000110028 
291200505K46035 05051612501250   52200010000008172823000100000100015240001000000649432500010000006359926000100000056884 
291200505K46035 05051612501250   52700010000004072628000100000044148290001000000313953000010000002086731000100000016321 
291200505K46035 05051612501250   53200010000001293133000100000021434340001000000210943500010000000886636500200000003668 
291200505K46035 05051612501250   53850020000000580340500200000007247425002000000041824450020000000490546500200000003235 
291200505K46035 05051612501250   148500200000002634                                                                     
291200505A46035 0505161350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505161350   +005-03110102                      030060         0320          083                        
291200505K46035 05051613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05051613501350   50825005000000000008750050000005007092500500000355511000010000009590411000100000839559 
291200505K46035 05051613501350   51200010000118309013000100000828541140001000004285551500010000034982916000100000188816 
291200505K46035 05051613501350   51700010000024178318000100000163582190001000001410892000010000020929421000100000130961 
291200505K46035 05051613501350   52200010000015030923000100000057643240001000000893642500010000005267526000100000058564 
291200505K46035 05051613501350   52700010000004043728000100000032796290001000000387483000010000002670631000100000026922 
291200505K46035 05051613501350   53200010000002133033000100000011080340001000000156703500010000001311836500200000008386 
291200505K46035 05051613501350   53850020000000742740500200000004828425002000000061874450020000000293146500200000003993 
291200505K46035 05051613501350   148500200000004042                                                                     
291200505A46035 0505161450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505161450   +005-03410106                      031063         0320          091                        
291200505K46035 05051614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05051614501450   50825005000000000008750050000004817092500500000161021000010000019973511000100001410600 
291200505K46035 05051614501450   51200010000133185013000100000777868140001000004023701500010000022844816000100000264193 
291200505K46035 05051614501450   51700010000027204218000100000171156190001000002497442000010000012483021000100000118524 
291200505K46035 05051614501450   52200010000009466123000100000100201240001000000469472500010000004943326000100000033081 
291200505K46035 05051614501450   52700010000003794828000100000042655290001000000292533000010000002090631000100000018903 
291200505K46035 05051614501450   53200010000002231833000100000012465340001000000152493500010000000689136500200000011310 
291200505K46035 05051614501450   53850020000000625140500200000007260425002000000045054450020000000425146500200000002515 
291200505K46035 05051614501450   148500200000003281                                                                     
291200505A46035 0505161550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505161550   +004-03810109                      028060         0320          083                        
291200505K46035 05051615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05051615501550   50825005000000323908750050000004438092500500000277891000010000018084511000100000953207 
291200505K46035 05051615501550   51200010000102199013000100000422783140001000002819671500010000019904516000100000275950 
291200505K46035 05051615501550   51700010000019065818000100000206653190001000001541722000010000011693121000100000096034 
291200505K46035 05051615501550   52200010000007953123000100000090518240001000000844662500010000005756026000100000046176 
291200505K46035 05051615501550   52700010000003822028000100000049667290001000000423413000010000002524231000100000015882 
291200505K46035 05051615501550   53200010000002794233000100000023255340001000000071723500010000001433436500200000008523 
291200505K46035 05051615501550   53850020000000904840500200000005673425002000000045374450020000000460346500200000004058 
291200505K46035 05051615501550   148500200000002756                                                                     
291200505A46035 0505161650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505161650   +004-03610110                      028061         0320          083                        
291200505K46035 05051616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000413 
291200505K46035 05051616501650   50825005000000711708750050000002823092500500000223861000010000020815611000100000658615 
291200505K46035 05051616501650   51200010000123986013000100000561680140001000002905381500010000028431516000100000237166 
291200505K46035 05051616501650   51700010000033237418000100000165193190001000001028052000010000012954221000100000095426 
291200505K46035 05051616501650   52200010000007621323000100000077800240001000000523842500010000005719526000100000049334 
291200505K46035 05051616501650   52700010000003406328000100000024779290001000000235523000010000002796531000100000026219 
291200505K46035 05051616501650   53200010000002233633000100000015507340001000000132013500010000001027736500200000009791 
291200505K46035 05051616501650   53850020000000581840500200000004702425002000000048474450020000000246946500200000002341 
291200505K46035 05051616501650   148500200000003936                                                                     
291200505A46035 0505161750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505161750   +006-03410116                      029060         0320          083                        
291200505K46035 05051617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05051617501750   50825005000000212608750050000011663092500500000215921000010000019855311000100000629508 
291200505K46035 05051617501750   51200010000114319013000100000667679140001000005535971500010000029230516000100000262187 
291200505K46035 05051617501750   51700010000018784618000100000182624190001000001693602000010000016556621000100000148881 
291200505K46035 05051617501750   52200010000011261023000100000059851240001000000388632500010000005880726000100000032828 
291200505K46035 05051617501750   52700010000006975428000100000042329290001000000260373000010000003446831000100000022488 
291200505K46035 05051617501750   53200010000001986433000100000011505340001000000140743500010000000947836500200000009029 
291200505K46035 05051617501750   53850020000000536640500200000005013425002000000034684450020000000628646500200000004299 
291200505K46035 05051617501750   148500200000002716                                                                     
291200505A46035 0505161850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505161850   +007-03610123                      031065         0320          083                        
291200505K46035 05051618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05051618501850   50825005000000350408750050000002258092500500000318221000010000011524211000100001404650 
291200505K46035 05051618501850   51200010000150551013000100000417884140001000005164591500010000036452916000100000235870 
291200505K46035 05051618501850   51700010000025182518000100000127450190001000001579702000010000009994521000100000169519 
291200505K46035 05051618501850   52200010000006322223000100000060025240001000000325132500010000004575726000100000040925 
291200505K46035 05051618501850   52700010000002357228000100000040940290001000000217833000010000002405531000100000015135 
291200505K46035 05051618501850   53200010000001602733000100000008633340001000000084963500010000001139536500200000005860 
291200505K46035 05051618501850   53850020000000622140500200000003901425002000000038784450020000000471746500200000002691 
291200505K46035 05051618501850   148500200000002191                                                                     
291200505A46035 0505161950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505161950   +007-04010128                      029062         0320          083                        
291200505K46035 05051619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05051619501950   50825005000000198608750050000009279092500500000222191000010000013631411000100000746993 
291200505K46035 05051619501950   51200010000159614013000100000459398140001000003949981500010000024114416000100000180414 
291200505K46035 05051619501950   51700010000014944518000100000279063190001000002081942000010000010596521000100000104328 
291200505K46035 05051619501950   52200010000010357423000100000126749240001000000738192500010000004851326000100000044993 
291200505K46035 05051619501950   52700010000005351828000100000019548290001000000320083000010000001774731000100000011166 
291200505K46035 05051619501950   53200010000001182433000100000014665340001000000080793500010000001208136500200000007183 
291200505K46035 05051619501950   53850020000000475940500200000002775425002000000041114450020000000251146500200000001381 
291200505K46035 05051619501950   148500200000001616                                                                     
291200505A46035 0505162050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505162050   +008-04210133                      027061         0320          083                        
291200505K46035 05051620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000001869 
291200505K46035 05051620502050   50825005000000348108750050000008329092500500000167141000010000008946511000100000551970 
291200505K46035 05051620502050   51200010000093213313000100000872603140001000005033071500010000022165416000100000213786 
291200505K46035 05051620502050   51700010000010657218000100000160114190001000001484842000010000017719721000100000137826 
291200505K46035 05051620502050   52200010000011835623000100000062904240001000000566082500010000007682926000100000044472 
291200505K46035 05051620502050   52700010000003681028000100000027766290001000000183643000010000002102831000100000018337 
291200505K46035 05051620502050   53200010000002013433000100000011661340001000000137573500010000000745336500200000007916 
291200505K46035 05051620502050   53850020000000564040500200000003536425002000000019684450020000000192546500200000002529 
291200505K46035 05051620502050   148500200000002960                                                                     
291200505A46035 0505162150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505162150   +009-04010137                      028062         0320          083                        
291200505K46035 05051621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000001537 
291200505K46035 05051621502150   50825005000000890008750050000005370092500500000074091000010000008228711000100000873209 
291200505K46035 05051621502150   51200010000129767013000100000667523140001000003580661500010000026208116000100000271764 
291200505K46035 05051621502150   51700010000006324418000100000152260190001000001692702000010000011940121000100000101684 
291200505K46035 05051621502150   52200010000013492423000100000062028240001000000894352500010000004902926000100000036581 
291200505K46035 05051621502150   52700010000003375828000100000027380290001000000225103000010000001729731000100000027939 
291200505K46035 05051621502150   53200010000001381533000100000018423340001000000097883500010000000881036500200000003780 
291200505K46035 05051621502150   53850020000000576640500200000003749425002000000041554450020000000364746500200000003333 
291200505K46035 05051621502150   148500200000001363                                                                     
291200505A46035 0505162250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505162250   +010-03510139                      026061         0330          083                        
291200505K46035 05051622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05051622502250   50825005000000224208750050000002335092500500000117591000010000004112411000100000382339 
291200505K46035 05051622502250   51200010000124055013000100000542016140001000004179141500010000028446316000100000165084 
291200505K46035 05051622502250   51700010000012264118000100000128195190001000001532352000010000018286621000100000095451 
291200505K46035 05051622502250   52200010000006132723000100000036340240001000000726182500010000007928826000100000035607 
291200505K46035 05051622502250   52700010000004896528000100000035619290001000000082313000010000002508931000100000013168 
291200505K46035 05051622502250   53200010000001499333000100000008683340001000000063943500010000000446536500200000005099 
291200505K46035 05051622502250   53850020000000468240500200000002449425002000000052134450020000000275446500200000003018 
291200505K46035 05051622502250   148500200000002841                                                                     
291200505A46035 0505162350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505162350   +010-03710142                      027062         0330          083                        
291200505K46035 05051623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051623502350   50575005000000000006250050000000000067500500000000000725005000000064307750050000000639 
291200505K46035 05051623502350   50825005000001022008750050000006283092500500000097791000010000008417011000100000611092 
291200505K46035 05051623502350   51200010000145811013000100000540914140001000002797711500010000015317416000100000164817 
291200505K46035 05051623502350   51700010000023529518000100000171156190001000001706642000010000010413021000100000088679 
291200505K46035 05051623502350   52200010000008188023000100000056092240001000000752202500010000004433826000100000027595 
291200505K46035 05051623502350   52700010000005453428000100000022208290001000000303333000010000001808431000100000013154 
291200505K46035 05051623502350   53200010000000969333000100000004516340001000000152493500010000000921136500200000004249 
291200505K46035 05051623502350   53850020000000648240500200000002828425002000000038964450020000000295846500200000002907 
291200505K46035 05051623502350   148500200000002367                                                                     
291200505A46035 0505170050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505170050   +011-03810146                      026061         0330          083                        
291200505K46035 05051700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05051700500050   50825005000000000008750050000003374092500500000044661000010000006171011000100000572971 
291200505K46035 05051700500050   51200010000109845013000100000728435140001000002437561500010000011968516000100000099867 
291200505K46035 05051700500050   51700010000022844818000100000199188190001000001152902000010000008432721000100000099528 
291200505K46035 05051700500050   52200010000007665823000100000045425240001000000546362500010000004151026000100000051455 
291200505K46035 05051700500050   52700010000002658228000100000028815290001000000190583000010000001362031000100000025433 
291200505K46035 05051700500050   53200010000001743033000100000007832340001000000077073500010000001071936500200000005127 
291200505K46035 05051700500050   53850020000000437940500200000003669425002000000039224450020000000320146500200000004205 
291200505K46035 05051700500050   148500200000004105                                                                     
291200505A46035 0505170150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505170150   +011-03910148                      026062         0330          083                        
291200505K46035 05051701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051701500150   50575005000000000006250050000001241067500500000000000725005000000000007750050000001369 
291200505K46035 05051701500150   50825005000000194508750050000010756092500500000111631000010000005564611000100000545192 
291200505K46035 05051701500150   51200010000129808013000100000830119140001000001446141500010000016964116000100000131594 
291200505K46035 05051701500150   51700010000008154418000100000095030190001000000982562000010000005185621000100000061204 
291200505K46035 05051701500150   52200010000009054423000100000049900240001000000465642500010000004089926000100000048892 
291200505K46035 05051701500150   52700010000003763828000100000019756290001000000217083000010000001342031000100000024166 
291200505K46035 05051701500150   53200010000001381533000100000018423340001000000140663500010000000913536500200000005432 
291200505K46035 05051701500150   53850020000000770740500200000004494425002000000021634450020000000293446500200000002586 
291200505K46035 05051701500150   148500200000002524                                                                     
291200505A46035 0505170250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505170250   +010-04110150                      021057         0330          083                        
291200505K46035 05051702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051702500250   50575005000000352806250050000000000067500500000000000725005000000061207750050000002767 
291200505K46035 05051702500250   50825005000000577608750050000002582092500500000091691000010000005319611000100000260994 
291200505K46035 05051702500250   51200010000054765513000100000443367140001000002749741500010000024126316000100000104748 
291200505K46035 05051702500250   51700010000008068818000100000054582190001000001083952000010000007646121000100000087030 
291200505K46035 05051702500250   52200010000009123123000100000070955240001000000357452500010000003902826000100000026117 
291200505K46035 05051702500250   52700010000003591628000100000045010290001000000185803000010000001978731000100000023061 
291200505K46035 05051702500250   53200010000002037033000100000013639340001000000111973500010000001208136500200000005375 
291200505K46035 05051702500250   53850020000000356140500200000005331425002000000029674450020000000402346500200000003298 
291200505K46035 05051702500250   148500200000002323                                                                     
291200505A46035 0505170350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505170350   +011-03510152                      022059         0330          077                        
291200505K46035 05051703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051703500350   50575005000000000006250050000002559067500500000000000725005000000138307750050000001874 
291200505K46035 05051703500350   50825005000000459408750050000002213092500500000136031000010000004562811000100000322817 
291200505K46035 05051703500350   51200010000048856913000100000694024140001000003049631500010000018617316000100000120462 
291200505K46035 05051703500350   51700010000013335518000100000144526190001000000603592000010000006578821000100000060240 
291200505K46035 05051703500350   52200010000003732623000100000049114240001000000549402500010000003743926000100000023302 
291200505K46035 05051703500350   52700010000002673028000100000022480290001000000178233000010000001641931000100000017797 
291200505K46035 05051703500350   53200010000001093933000100000008780340001000000099903500010000000806536500200000005156 
291200505K46035 05051703500350   53850020000000845740500200000002662425002000000029514450020000000385946500200000004715 
291200505K46035 05051703500350   148500200000003444                                                                     
291200505A46035 0505170450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505170450   +009-03610153                      022059         0330          077                        
291200505K46035 05051704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05051704500450   50825005000000102008750050000002689092500500000055311000010000003886711000100000271266 
291200505K46035 05051704500450   51200010000044206213000100000651453140001000004756821500010000014574316000100000130733 
291200505K46035 05051704500450   51700010000007007518000100000065709190001000000976352000010000007141421000100000072907 
291200505K46035 05051704500450   52200010000004517423000100000051415240001000000400222500010000001583126000100000015225 
291200505K46035 05051704500450   52700010000003606828000100000015230290001000000240503000010000002060531000100000018630 
291200505K46035 05051704500450   53200010000001323933000100000008549340001000000087243500010000000814236500200000006709 
291200505K46035 05051704500450   53850020000000267640500200000004307425002000000025774450020000000218146500200000002865 
291200505K46035 05051704500450   148500200000003605                                                                     
291200505A46035 0505170550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505170550   +010-03010156                      020056         0330          083                        
291200505K46035 05051705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051705500550   50575005000000000006250050000000723067500500000169310725005000000012807750050000001614 
291200505K46035 05051705500550   50825005000000078408750050000000061092500500000029021000010000002675311000100000171500 
291200505K46035 05051705500550   51200010000043174713000100000419061140001000003004841500010000012762916000100000183417 
291200505K46035 05051705500550   51700010000009480518000100000071499190001000000533422000010000006721421000100000044409 
291200505K46035 05051705500550   52200010000006451723000100000038930240001000000451562500010000004422226000100000039553 
291200505K46035 05051705500550   52700010000002731028000100000010725290001000000157513000010000002786931000100000013604 
291200505K46035 05051705500550   53200010000001039533000100000021418340001000000182323500010000000987736500200000009410 
291200505K46035 05051705500550   53850020000000623540500200000003909425002000000048314450020000000237346500200000003352 
291200505K46035 05051705500550   148500200000002196                                                                     
291200505A46035 0505170650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505170650   +007-03810159                      020056         0320          077                        
291200505K46035 05051706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051706500650   50575005000000000006250050000000000067500500000091520725005000000038907750050000001802 
291200505K46035 05051706500650   50825005000000245908750050000002223092500500000036281000010000002363311000100000132965 
291200505K46035 05051706500650   51200010000033530813000100000660441140001000002509951500010000011886016000100000082702 
291200505K46035 05051706500650   51700010000006371318000100000170978190001000000856002000010000007782921000100000073897 
291200505K46035 05051706500650   52200010000003960623000100000041924240001000000486302500010000004429226000100000028584 
291200505K46035 05051706500650   52700010000002453328000100000021394290001000000076393000010000002328531000100000012672 
291200505K46035 05051706500650   53200010000001496133000100000010017340001000000085273500010000000954136500200000005673 
291200505K46035 05051706500650   53850020000000671440500200000005233425002000000029124450020000000295546500200000003238 
291200505K46035 05051706500650   148500200000001769                                                                     
291200505A46035 0505170750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505170750   +007-03410165                      018055         0320          083                        
291200505K46035 05051707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051707500750   50575005000000000006250050000006482067500500000151680725005000002147707750050000000000 
291200505K46035 05051707500750   50825005000000387308750050000000796092500500000044831000010000001712111000100000129582 
291200505K46035 05051707500750   51200010000036509013000100000191209140001000002733471500010000014966316000100000104137 
291200505K46035 05051707500750   51700010000005788318000100000110085190001000000777802000010000007333021000100000040416 
291200505K46035 05051707500750   52200010000004987623000100000026508240001000000355472500010000001406126000100000014022 
291200505K46035 05051707500750   52700010000002149828000100000025057290001000000123993000010000001641431000100000009960 
291200505K46035 05051707500750   53200010000001817033000100000008778340001000000062333500010000001201536500200000010645 
291200505K46035 05051707500750   53850020000000456540500200000003825425002000000049024450020000000321846500200000002367 
291200505K46035 05051707500750   148500200000001442                                                                     
291200505A46035 0505170850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505170850   +007-03710168                      017054         0320          071                        
291200505K46035 05051708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051708500850   50575005000000000006250050000001221067500500000154910725005000006086607750050000002089 
291200505K46035 05051708500850   50825005000000079708750050000001370092500500000043661000010000000846711000100000058227 
291200505K46035 05051708500850   51200010000023631813000100000255834140001000002887291500010000010800716000100000144375 
291200505K46035 05051708500850   51700010000007738218000100000039166190001000000672792000010000005291221000100000040416 
291200505K46035 05051708500850   52200010000003002023000100000036738240001000000275792500010000002604626000100000022466 
291200505K46035 05051708500850   52700010000002229228000100000017436290001000000213613000010000001897731000100000010328 
291200505K46035 05051708500850   53200010000000980933000100000006568340001000000074723500010000000898936500200000006407 
291200505K46035 05051708500850   53850020000000490840500200000004113425002000000040894450020000000346146500200000002282 
291200505K46035 05051708500850   148500200000003088                                                                     
291200505A46035 0505170950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505170950   +006-04410169                      018057         0320          077                        
291200505K46035 05051709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051709500950   50575005000000000006250050000004733067500500000290750725005000005015407750050000012686 
291200505K46035 05051709500950   50825005000000224308750050000002169092500500000035161000010000000924411000100000065415 
291200505K46035 05051709500950   51200010000027420013000100000355761140001000002550921500010000027321816000100000067611 
291200505K46035 05051709500950   51700010000006243618000100000056448190001000000780072000010000008199521000100000050385 
291200505K46035 05051709500950   52200010000002903623000100000028585240001000000239242500010000002912426000100000022532 
291200505K46035 05051709500950   52700010000003098528000100000023372290001000000111543000010000001903231000100000014355 
291200505K46035 05051709500950   53200010000001096833000100000009129340001000000062513500010000000650536500200000004159 
291200505K46035 05051709500950   53850020000000381940500200000001997425002000000022964450020000000201546500200000001378 
291200505K46035 05051709500950   148500200000001082                                                                     
291200505A46035 0505171050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505171050   +007-04310170                      018056         0330          071                        
291200505K46035 05051710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051710501050   50575005000000000006250050000000837067500500000119480725005000005867107750050000033236 
291200505K46035 05051710501050   50825005000000441708750050000001371092500500000019671000010000000861311000100000054532 
291200505K46035 05051710501050   51200010000020507113000100000247468140001000003287421500010000028323716000100000129849 
291200505K46035 05051710501050   51700010000012891918000100000065242190001000000725302000010000008500021000100000067324 
291200505K46035 05051710501050   52200010000003608323000100000017201240001000000239182500010000002518526000100000020950 
291200505K46035 05051710501050   52700010000002492028000100000015122290001000000143733000010000001645831000100000008034 
291200505K46035 05051710501050   53200010000001222533000100000006351340001000000083533500010000000901336500200000004158 
291200505K46035 05051710501050   53850020000000568940500200000003085425002000000031814450020000000162046500200000003289 
291200505K46035 05051710501050   148500200000002316                                                                     
291200505A46035 0505171150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505171150   +008-04010170                      017056         0330          077                        
291200505K46035 05051711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051711501150   50575005000000000006250050000002718067500500000129910725005000003974807750050000042988 
291200505K46035 05051711501150   50825005000000480708750050000000771092500500000017621000010000001249111000100000028010 
291200505K46035 05051711501150   51200010000020334213000100000407748140001000001415341500010000023855916000100000092898 
291200505K46035 05051711501150   51700010000007693918000100000131201190001000000893992000010000002839921000100000040181 
291200505K46035 05051711501150   52200010000002878323000100000040722240001000000177442500010000002322526000100000017968 
291200505K46035 05051711501150   52700010000001240628000100000012508290001000000123273000010000001266131000100000010268 
291200505K46035 05051711501150   53200010000000654433000100000008117340001000000092353500010000000773036500200000005125 
291200505K46035 05051711501150   53850020000000392540500200000003172425002000000035164450020000000287046500200000001893 
291200505K46035 05051711501150   148500200000001782                                                                     
291200505A46035 0505171250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505171250   +007-04210170                      016053         0320          077                        
291200505K46035 05051712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051712501250   50575005000000000006250050000004476067500500000087790725005000003266507750050000038126 
291200505K46035 05051712501250   50825005000004487408750050000002483092500500000021221000010000000787511000100000071497 
291200505K46035 05051712501250   51200010000008712113000100000301212140001000001449191500010000013671816000100000109965 
291200505K46035 05051712501250   51700010000014330018000100000032072190001000000592362000010000004658621000100000023880 
291200505K46035 05051712501250   52200010000004721723000100000032346240001000000225832500010000003178226000100000015913 
291200505K46035 05051712501250   52700010000003260928000100000024597290001000000135713000010000001250131000100000010138 
291200505K46035 05051712501250   53200010000001197033000100000012383340001000000059013500010000000709936500200000005441 
291200505K46035 05051712501250   53850020000000401940500200000004187425002000000033484450020000000190246500200000002241 
291200505K46035 05051712501250   148500200000002819                                                                     
291200505A46035 0505171350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505171350   +007-04510171                      015052         0320          071                        
291200505K46035 05051713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051713501350   50575005000000000006250050000000000067500500000047700725005000001778807750050000031799 
291200505K46035 05051713501350   50825005000007813608750050000012482092500500000017201000010000000794711000100000024800 
291200505K46035 05051713501350   51200010000010420113000100000121279140001000001796451500010000014658516000100000105744 
291200505K46035 05051713501350   51700010000007045118000100000068481190001000000775242000010000003475521000100000027527 
291200505K46035 05051713501350   52200010000002363923000100000040091240001000000260322500010000001977926000100000024517 
291200505K46035 05051713501350   52700010000001887328000100000017697290001000000140313000010000001118031000100000011687 
291200505K46035 05051713501350   53200010000001237533000100000010300340001000000075843500010000000410936500200000005045 
291200505K46035 05051713501350   53850020000000299840500200000003611425002000000022404450020000000176346500200000002777 
291200505K46035 05051713501350   148500200000003134                                                                     
291200505A46035 0505171450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505171450   +007-04710171                      014053         0320          077                        
291200505K46035 05051714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051714501450   50575005000000000006250050000001986067500500000035060725005000000625307750050000031419 
291200505K46035 05051714501450   50825005000003556608750050000011441092500500000029171000010000000311511000100000021129 
291200505K46035 05051714501450   51200010000011451913000100000205969140001000001903711500010000009348816000100000060490 
291200505K46035 05051714501450   51700010000013096918000100000065087190001000000314262000010000004106121000100000022631 
291200505K46035 05051714501450   52200010000004315323000100000020571240001000000256562500010000003238526000100000016814 
291200505K46035 05051714501450   52700010000002073828000100000014549290001000000099783000010000001273831000100000008618 
291200505K46035 05051714501450   53200010000001134333000100000006110340001000000099903500010000000521936500200000005748 
291200505K46035 05051714501450   53850020000000285040500200000002303425002000000021294450020000000259046500200000001233 
291200505K46035 05051714501450   148500200000001294                                                                     
291200505A46035 0505171550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505171550   +009-044                           013053         0320          071                        
291200505K46035 05051715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051715501550   50575005000000112006250050000000037067500500000018650725005000000399707750050000019034 
291200505K46035 05051715501550   50825005000005881608750050000023963092500500000067061000010000000902411000100000015550 
291200505K46035 05051715501550   51200010000005661213000100000131323140001000001455191500010000010270516000100000104565 
291200505K46035 05051715501550   51700010000006136118000100000027852190001000000384892000010000003628721000100000024860 
291200505K46035 05051715501550   52200010000001239223000100000025195240001000000262122500010000001991526000100000012395 
291200505K46035 05051715501550   52700010000001900428000100000013332290001000000146503000010000001301431000100000014627 
291200505K46035 05051715501550   53200010000000485433000100000006960340001000000042753500010000000514336500200000002206 
291200505K46035 05051715501550   53850020000000261140500200000002188425002000000011744450020000000255246500200000000942 
291200505K46035 05051715501550   148500200000000989                                                                     
291200505A46035 0505171650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505171650   +009-04110174                      012051         0320          067                        
291200505K46035 05051716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051716501650   50575005000000000006250050000000000067500500000013270725005000001570407750050000021885 
291200505K46035 05051716501650   50825005000005065408750050000029650092500500000047551000010000001064711000100000018792 
291200505K46035 05051716501650   51200010000003587013000100000058091140001000000772671500010000010481316000100000084311 
291200505K46035 05051716501650   51700010000007241118000100000045556190001000000422472000010000003090121000100000035173 
291200505K46035 05051716501650   52200010000001360223000100000016646240001000000320782500010000001414726000100000030763 
291200505K46035 05051716501650   52700010000001804328000100000010949290001000000149553000010000001428531000100000010021 
291200505K46035 05051716501650   53200010000000712133000100000004434340001000000039143500010000000454136500200000002604 
291200505K46035 05051716501650   53850020000000199540500200000002078425002000000015454450020000000162646500200000001196 
291200505K46035 05051716501650   148500200000001255                                                                     
291200505A46035 0505171750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505171750   +008-04310177                      013053         0320          071                        
291200505K46035 05051717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051717501750   50575005000000000006250050000000000067500500000044150725005000000761707750050000028585 
291200505K46035 05051717501750   50825005000002066808750050000049082092500500000224741000010000000404711000100000008385 
291200505K46035 05051717501750   51200010000005218113000100000130385140001000001611331500010000007630716000100000049376 
291200505K46035 05051717501750   51700010000006795618000100000051251190001000000342942000010000003352621000100000014865 
291200505K46035 05051717501750   52200010000002834523000100000020878240001000000367482500010000001327626000100000018348 
291200505K46035 05051717501750   52700010000002433328000100000015877290001000000112913000010000001078531000100000006311 
291200505K46035 05051717501750   53200010000000718533000100000005980340001000000068043500010000000154436500200000002444 
291200505K46035 05051717501750   53850020000000216440500200000002606425002000000013494450020000000095246500200000001612 
291200505K46035 05051717501750   148500200000000683                                                                     
291200505A46035 0505171850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505171850   +008-04210175                      011051         0320          071                        
291200505K46035 05051718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051718501850   50575005000000019706250050000001002067500500000037910725005000001496107750050000012875 
291200505K46035 05051718501850   50825005000003302808750050000050471092500500000349341000010000000487111000100000007006 
291200505K46035 05051718501850   51200010000003182813000100000066227140001000000848491500010000008004316000100000064378 
291200505K46035 05051718501850   51700010000005331618000100000034778190001000000386632000010000002040521000100000032188 
291200505K46035 05051718501850   52200010000002764123000100000015796240001000000278032500010000001342526000100000021450 
291200505K46035 05051718501850   52700010000001712228000100000012455290001000000170133000010000000877331000100000007115 
291200505K46035 05051718501850   53200010000000524333000100000003510340001000000063993500010000000480436500200000002137 
291200505K46035 05051718501850   53850020000000282040500200000001276425002000000009154450020000000055946500200000000849 
291200505K46035 05051718501850   148500200000000958                                                                     
291200505A46035 0505171950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505171950   +009-04810176                      012053         0330          063                        
291200505K46035 05051719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051719501950   50575005000000038006250050000001491067500500000051110725005000000696807750050000016437 
291200505K46035 05051719501950   50825005000003008308750050000051318092500500000265151000010000001120811000100000014289 
291200505K46035 05051719501950   51200010000003120213000100000058229140001000001072221500010000013037716000100000132731 
291200505K46035 05051719501950   51700010000004861118000100000052681190001000000273492000010000004131221000100000026323 
291200505K46035 05051719501950   52200010000002809823000100000022254240001000000200262500010000001759026000100000022610 
291200505K46035 05051719501950   52700010000000842828000100000013129290001000000100393000010000000924731000100000006975 
291200505K46035 05051719501950   53200010000000552633000100000003441340001000000033873500010000000365436500200000002801 
291200505K46035 05051719501950   53850020000000308340500200000001555425002000000012894450020000000145946500200000001073 
291200505K46035 05051719501950   148500200000000729                                                                     
291200505A46035 0505172050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505172050   +010-04410177                      011052         0330          067                        
291200505K46035 05051720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051720502050   50575005000000000006250050000000408067500500000067070725005000001045307750050000011946 
291200505K46035 05051720502050   50825005000003120608750050000027580092500500000205321000010000001002211000100000011089 
291200505K46035 05051720502050   51200010000002432613000100000065339140001000000698351500010000010557316000100000088048 
291200505K46035 05051720502050   51700010000004893318000100000047565190001000000318282000010000002245121000100000020558 
291200505K46035 05051720502050   52200010000001583423000100000029403240001000000180812500010000001974226000100000010628 
291200505K46035 05051720502050   52700010000001133928000100000009197290001000000063073000010000000930931000100000007281 
291200505K46035 05051720502050   53200010000000717033000100000003464340001000000056643500010000000295936500200000003634 
291200505K46035 05051720502050   53850020000000150340500200000000977425002000000021574450020000000169846500200000001392 
291200505K46035 05051720502050   148500200000000707                                                                     
291200505A46035 0505172150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505172150   +012-05110177                      012052         0330          071                        
291200505K46035 05051721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051721502150   50575005000000000006250050000000883067500500000020520725005000000883807750050000010355 
291200505K46035 05051721502150   50825005000001837608750050000030304092500500000435231000010000001065111000100000007024 
291200505K46035 05051721502150   51200010000002213513000100000041317140001000001264181500010000008298016000100000108891 
291200505K46035 05051721502150   51700010000006389918000100000064403190001000000346682000010000003514321000100000022393 
291200505K46035 05051721502150   52200010000001546923000100000022694240001000000236102500010000002397526000100000012004 
291200505K46035 05051721502150   52700010000001535328000100000013883290001000000085403000010000000786731000100000007376 
291200505K46035 05051721502150   53200010000000584433000100000004362340001000000032123500010000000463236500200000002961 
291200505K46035 05051721502150   53850020000000152240500200000002363425002000000014144450020000000107346500200000001462 
291200505K46035 05051721502150   148500200000001327                                                                     
291200505A46035 0505172250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505172250   +013-04610176                      011051         0340          071                        
291200505K46035 05051722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051722502250   50575005000000086006250050000001205067500500000035100725005000000335307750050000007521 
291200505K46035 05051722502250   50825005000001964708750050000034886092500500000388201000010000001644011000100000008701 
291200505K46035 05051722502250   51200010000002285013000100000068368140001000000844691500010000004460216000100000061807 
291200505K46035 05051722502250   51700010000006136218000100000031053190001000000429132000010000002919221000100000019287 
291200505K46035 05051722502250   52200010000001985523000100000015165240001000000152152500010000002520926000100000015977 
291200505K46035 05051722502250   52700010000001371228000100000005385290001000000151913000010000000702631000100000006353 
291200505K46035 05051722502250   53200010000000777733000100000003896340001000000038343500010000000287936500200000002743 
291200505K46035 05051722502250   53850020000000126440500200000001760425002000000019514450020000000099446500200000000656 
291200505K46035 05051722502250   148500200000001143                                                                     
291200505A46035 0505172350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505172350   +014-04210176                      012053         0360          067                        
291200505K46035 05051723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051723502350   50575005000000000006250050000001474067500500000013350725005000000251907750050000008199 
291200505K46035 05051723502350   50825005000001550008750050000011378092500500000408291000010000002780611000100000007550 
291200505K46035 05051723502350   51200010000001501713000100000026185140001000001153831500010000014031716000100000097619 
291200505K46035 05051723502350   51700010000009178818000100000042426190001000000379432000010000001498321000100000027324 
291200505K46035 05051723502350   52200010000001887623000100000013904240001000000231772500010000001579426000100000018208 
291200505K46035 05051723502350   52700010000001212428000100000015755290001000000086933000010000000300831000100000008370 
291200505K46035 05051723502350   53200010000000687733000100000002874340001000000032693500010000000407836500200000002607 
291200505K46035 05051723502350   53850020000000179140500200000001396425002000000008664450020000000084846500200000001384 
291200505K46035 05051723502350   148500200000001011                                                                     
291200505A46035 0505180050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505180050   +015-03910174                      011052         0360          067                        
291200505K46035 05051800500050   50325005000000000003750050000003699042500500000000000475005000000000005250050000001925 
291200505K46035 05051800500050   50575005000000331906250050000002651067500500000032400725005000000376207750050000011856 
291200505K46035 05051800500050   50825005000001479408750050000026921092500500000149991000010000002267811000100000010778 
291200505K46035 05051800500050   51200010000000946013000100000031497140001000000998731500010000014295116000100000090827 
291200505K46035 05051800500050   51700010000004060718000100000034139190001000000294452000010000002077021000100000025419 
291200505K46035 05051800500050   52200010000001693523000100000019275240001000000258472500010000001963826000100000011787 
291200505K46035 05051800500050   52700010000001507528000100000017571290001000000065053000010000000960231000100000004359 
291200505K46035 05051800500050   53200010000000345433000100000003842340001000000054333500010000000393436500200000002704 
291200505K46035 05051800500050   53850020000000155040500200000001615425002000000016644450020000000054946500200000001288 
291200505K46035 05051800500050   148500200000000704                                                                     
291200505A46035 0505180150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505180150   +019-03210172                      010051         0370          067                        
291200505K46035 05051801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051801500150   50575005000000150206250050000003840067500500000028570725005000000414607750050000006266 
291200505K46035 05051801500150   50825005000001353108750050000011962092500500000222991000010000001890411000100000007750 
291200505K46035 05051801500150   51200010000001362613000100000025448140001000000420381500010000007346816000100000068313 
291200505K46035 05051801500150   51700010000003054118000100000064736190001000000342222000010000001872821000100000036724 
291200505K46035 05051801500150   52200010000001765423000100000017380240001000000104962500010000001588226000100000011428 
291200505K46035 05051801500150   52700010000000733828000100000008553290001000000058663000010000000419231000100000003279 
291200505K46035 05051801500150   53200010000000743533000100000004978340001000000031713500010000000265436500200000001962 
291200505K46035 05051801500150   53850020000000167540500200000001129425002000000008404450020000000122546500200000000779 
291200505K46035 05051801500150   148500200000001133                                                                     
291200505A46035 0505180250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505180250   +021-02810170                      009052         0370          067                        
291200505K46035 05051802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000002047 
291200505K46035 05051802500250   50575005000000158606250050000004519067500500000024840725005000000333607750050000005278 
291200505K46035 05051802500250   50825005000000981508750050000011147092500500000306271000010000001939411000100000010656 
291200505K46035 05051802500250   51200010000001498613000100000030031140001000000514101500010000006720716000100000034981 
291200505K46035 05051802500250   51700010000006550218000100000035000190001000000348992000010000001841921000100000012169 
291200505K46035 05051802500250   52200010000001614723000100000008899240001000000115082500010000001452726000100000010452 
291200505K46035 05051802500250   52700010000000418928000100000006526290001000000057693000010000000494231000100000003467 
291200505K46035 05051802500250   53200010000000527633000100000003798340001000000043223500010000000312936500200000001609 
291200505K46035 05051802500250   53850020000000177240500200000001238425002000000010654450020000000093546500200000000553 
291200505K46035 05051802500250   148500200000000404                                                                     
291200505A46035 0505180350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505180350   +021-01510169                      009054         0380          067                        
291200505K46035 05051803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000001158 
291200505K46035 05051803500350   50575005000000200006250050000001781067500500000043390725005000000390907750050000005546 
291200505K46035 05051803500350   50825005000000800108750050000009423092500500000167541000010000002037811000100000012484 
291200505K46035 05051803500350   51200010000001362013000100000016429140001000000325141500010000011111116000100000030661 
291200505K46035 05051803500350   51700010000002042618000100000049152190001000000341042000010000002682221000100000015895 
291200505K46035 05051803500350   52200010000001415323000100000006275240001000000052522500010000001320326000100000007925 
291200505K46035 05051803500350   52700010000000221028000100000006857290001000000052433000010000000280431000100000002826 
291200505K46035 05051803500350   53200010000000180133000100000002986340001000000016453500010000000110836500200000001055 
291200505K46035 05051803500350   53850020000000090140500200000000702425002000000005044450020000000041146500200000000672 
291200505K46035 05051803500350   148500200000000440                                                                     
291200505A46035 0505180450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505180450   +021-01910170                      008054         0370          067                        
291200505K46035 05051804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000001226 
291200505K46035 05051804500450   50575005000000236106250050000002616067500500000031960725005000000496207750050000006789 
291200505K46035 05051804500450   50825005000000457308750050000012402092500500000205091000010000001614411000100000008250 
291200505K46035 05051804500450   51200010000001160213000100000017396140001000000494741500010000005801016000100000044993 
291200505K46035 05051804500450   51700010000003726018000100000023438190001000000260562000010000001905921000100000022906 
291200505K46035 05051804500450   52200010000001498623000100000008259240001000000055612500010000000454326000100000006750 
291200505K46035 05051804500450   52700010000000538828000100000003391290001000000038633000010000000426631000100000002322 
291200505K46035 05051804500450   53200010000000184033000100000002453340001000000014013500010000000121636500200000000899 
291200505K46035 05051804500450   53850020000000127640500200000000692425002000000003994450020000000030346500200000000428 
291200505K46035 05051804500450   148500200000000242                                                                     
291200505A46035 0505180550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505180550   +018-01610169                      008052         0370          071                        
291200505K46035 05051805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000644 
291200505K46035 05051805500550   50575005000000185506250050000002377067500500000029050725005000000390007750050000004140 
291200505K46035 05051805500550   50825005000000535808750050000008133092500500000155491000010000001316011000100000011586 
291200505K46035 05051805500550   51200010000000634713000100000015810140001000000388951500010000003290716000100000017760 
291200505K46035 05051805500550   51700010000003265918000100000031743190001000000228392000010000002153221000100000024068 
291200505K46035 05051805500550   52200010000001056723000100000006493240001000000090282500010000000661526000100000007093 
291200505K46035 05051805500550   52700010000000587128000100000005309290001000000026273000010000000260231000100000001317 
291200505K46035 05051805500550   53200010000000144633000100000002312340001000000018303500010000000079836500200000000911 
291200505K46035 05051805500550   53850020000000064940500200000000544425002000000006974450020000000054946500200000000403 
291200505K46035 05051805500550   148500200000000380                                                                     
291200505A46035 0505180650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505180650   +021-01810167                      007052         0360          067                        
291200505K46035 05051806500650   50325005000000000003750050000000000042500500000000000475005000000095705250050000000596 
291200505K46035 05051806500650   50575005000000165706250050000003797067500500000025950725005000000217407750050000005929 
291200505K46035 05051806500650   50825005000000919608750050000007536092500500000115911000010000001629911000100000009985 
291200505K46035 05051806500650   51200010000000908713000100000010571140001000000335191500010000005065816000100000025428 
291200505K46035 05051806500650   51700010000002183618000100000022007190001000000263062000010000002525421000100000010227 
291200505K46035 05051806500650   52200010000000910723000100000004037240001000000030312500010000000475626000100000004102 
291200505K46035 05051806500650   52700010000000487928000100000004575290001000000033743000010000000346531000100000003369 
291200505K46035 05051806500650   53200010000000239433000100000001662340001000000008523500010000000170236500200000001088 
291200505K46035 05051806500650   53850020000000143640500200000000698425002000000009624450020000000042446500200000000772 
291200505K46035 05051806500650   148500200000000564                                                                     
291200505A46035 0505180750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505180750   +012-00410166                      008049         0360          071                        
291200505K46035 05051807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051807500750   50575005000000009806250050000001103067500500000018920725005000000511907750050000003068 
291200505K46035 05051807500750   50825005000000925208750050000004460092500500000106861000010000001759111000100000017325 
291200505K46035 05051807500750   51200010000001638113000100000011899140001000000437251500010000002976216000100000019969 
291200505K46035 05051807500750   51700010000003415918000100000020724190001000000319292000010000002956221000100000013347 
291200505K46035 05051807500750   52200010000000372423000100000007572240001000000075972500010000000667326000100000003725 
291200505K46035 05051807500750   52700010000000763428000100000004981290001000000068033000010000000504231000100000004559 
291200505K46035 05051807500750   53200010000000622233000100000002796340001000000026533500010000000128936500200000001968 
291200505K46035 05051807500750   53850020000000117040500200000001514425002000000013024450020000000110246500200000001346 
291200505K46035 05051807500750   148500200000001020                                                                     
291200505A46035 0505180850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505180850   +022-01710165                      008048         0350          067                        
291200505K46035 05051808500850   50325005000000000003750050000000000042500500000000000475005000000073705250050000000000 
291200505K46035 05051808500850   50575005000000127906250050000002827067500500000028810725005000000167907750050000003819 
291200505K46035 05051808500850   50825005000000637008750050000006489092500500000154221000010000001564811000100000019797 
291200505K46035 05051808500850   51200010000000904613000100000017483140001000000400021500010000004362216000100000012710 
291200505K46035 05051808500850   51700010000001173518000100000021128190001000000297312000010000001718021000100000014110 
291200505K46035 05051808500850   52200010000001452523000100000011094240001000000092852500010000000680326000100000006543 
291200505K46035 05051808500850   52700010000000807028000100000006087290001000000077333000010000000952131000100000009952 
291200505K46035 05051808500850   53200010000000569033000100000004910340001000000031273500010000000376236500200000002405 
291200505K46035 05051808500850   53850020000000103140500200000000929425002000000012354450020000000090446500200000000741 
291200505K46035 05051808500850   148500200000000485                                                                     
291200505A46035 0505180950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505180950   +022-01810162                      009045         0350          048                        
291200505K46035 05051809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000001013 
291200505K46035 05051809500950   50575005000000156906250050000001398067500500000028410725005000000329907750050000002620 
291200505K46035 05051809500950   50825005000000651308750050000009536092500500000073631000010000001154411000100000018155 
291200505K46035 05051809500950   51200010000000692013000100000008348140001000000306011500010000002322116000100000018676 
291200505K46035 05051809500950   51700010000001724318000100000020833190001000000134442000010000002434521000100000035717 
291200505K46035 05051809500950   52200010000002558523000100000019542240001000000210822500010000002613326000100000020587 
291200505K46035 05051809500950   52700010000001832228000100000008626290001000000146463000010000001125431000100000008186 
291200505K46035 05051809500950   53200010000000419833000100000003756340001000000028683500010000000287836500200000001978 
291200505K46035 05051809500950   53850020000000135940500200000000711425002000000010534450020000000089146500200000001305 
291200505K46035 05051809500950   148500200000001229                                                                     
291200505A46035 0505181050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505181050   +022-02610160                      009045         0340          045                        
291200505K46035 05051810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051810501050   50575005000000000006250050000001694067500500000000000725005000000163607750050000002731 
291200505K46035 05051810501050   50825005000000418708750050000007837092500500000137241000010000001362811000100000008673 
291200505K46035 05051810501050   51200010000001032113000100000013494140001000000310351500010000003642316000100000033879 
291200505K46035 05051810501050   51700010000003617418000100000014729190001000000218852000010000002063321000100000018893 
291200505K46035 05051810501050   52200010000004903223000100000023801240001000000266252500010000001569426000100000012590 
291200505K46035 05051810501050   52700010000001610228000100000012146290001000000103543000010000000989031000100000008021 
291200505K46035 05051810501050   53200010000000382533000100000004919340001000000020283500010000000218836500200000003723 
291200505K46035 05051810501050   53850020000000184640500200000000898425002000000012834450020000000150546500200000001029 
291200505K46035 05051810501050   148500200000001120                                                                     
291200505A46035 0505181150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505181150   +018-03210158                      008045         0340          045                        
291200505K46035 05051811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051811501150   50575005000000000006250050000000855067500500000048530725005000000175507750050000003365 
291200505K46035 05051811501150   50825005000000585008750050000007601092500500000172071000010000001308111000100000010356 
291200505K46035 05051811501150   51200010000000945113000100000011431140001000000163501500010000003427416000100000012870 
291200505K46035 05051811501150   51700010000001424918000100000021404190001000000171692000010000001804721000100000030610 
291200505K46035 05051811501150   52200010000003642923000100000032756240001000000162052500010000001645526000100000016409 
291200505K46035 05051811501150   52700010000001750728000100000014199290001000000108573000010000000748331000100000005852 
291200505K46035 05051811501150   53200010000000555833000100000005158340001000000020503500010000000255836500200000002717 
291200505K46035 05051811501150   53850020000000173640500200000000908425002000000013454450020000000105946500200000000673 
291200505K46035 05051811501150   148500200000000979                                                                     
291200505A46035 0505181250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505181250   +008-01610155                      009044         0340          067                        
291200505K46035 05051812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051812501250   50575005000000000006250050000002654067500500000021640725005000000252407750050000003084 
291200505K46035 05051812501250   50825005000000528808750050000012022092500500000162771000010000000955611000100000017046 
291200505K46035 05051812501250   51200010000000967713000100000009773140001000000097341500010000004222816000100000025411 
291200505K46035 05051812501250   51700010000002616518000100000020462190001000000158292000010000001200521000100000031464 
291200505K46035 05051812501250   52200010000001949623000100000023008240001000000266892500010000002566626000100000017490 
291200505K46035 05051812501250   52700010000002157328000100000013091290001000000154663000010000001066031000100000004186 
291200505K46035 05051812501250   53200010000000531433000100000004265340001000000029213500010000000452936500200000002415 
291200505K46035 05051812501250   53850020000000368540500200000001119425002000000009624450020000000125846500200000001482 
291200505K46035 05051812501250   148500200000001500                                                                     
291200505A46035 0505181350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505181350   +020-02110151                      008046         0350          063                        
291200505K46035 05051813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051813501350   50575005000000067306250050000001129067500500000014940725005000000255407750050000002807 
291200505K46035 05051813501350   50825005000000408208750050000008074092500500000165591000010000001755211000100000015518 
291200505K46035 05051813501350   51200010000000947813000100000007689140001000000137081500010000002579116000100000028757 
291200505K46035 05051813501350   51700010000000773718000100000006997190001000000192592000010000001952321000100000009307 
291200505K46035 05051813501350   52200010000002206123000100000026512240001000000136002500010000001033326000100000017119 
291200505K46035 05051813501350   52700010000001523628000100000008292290001000000054853000010000000584131000100000006565 
291200505K46035 05051813501350   53200010000000539333000100000002905340001000000026593500010000000149436500200000001231 
291200505K46035 05051813501350   53850020000000140540500200000000550425002000000013054450020000000041546500200000000586 
291200505K46035 05051813501350   148500200000000495                                                                     
291200505A46035 0505181450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505181450   +011-01010150                      008047         0350          043                        
291200505K46035 05051814501450   50325005000000000003750050000000000042500500000000000475005000000166305250050000001789 
291200505K46035 05051814501450   50575005000000248106250050000004098067500500000048270725005000000261707750050000004964 
291200505K46035 05051814501450   50825005000000498308750050000010870092500500000112191000010000001467311000100000017265 
291200505K46035 05051814501450   51200010000000612113000100000007383140001000000162901500010000002846316000100000014287 
291200505K46035 05051814501450   51700010000000987018000100000018426190001000000114672000010000001081121000100000024508 
291200505K46035 05051814501450   52200010000002916723000100000033804240001000000167232500010000001366126000100000008817 
291200505K46035 05051814501450   52700010000001048728000100000002972290001000000090143000010000000692631000100000002530 
291200505K46035 05051814501450   53200010000000445033000100000002771340001000000024463500010000000283836500200000000879 
291200505K46035 05051814501450   53850020000000064940500200000000727425002000000007774450020000000068246500200000000520 
291200505K46035 05051814501450   148500200000000439                                                                     
291200505A46035 0505181550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505181550   +009-01310146                      008047         0350          043                        
291200505K46035 05051815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051815501550   50575005000000097306250050000001524067500500000035380725005000000364307750050000005028 
291200505K46035 05051815501550   50825005000000593808750050000006458092500500000099091000010000001835411000100000022538 
291200505K46035 05051815501550   51200010000001066113000100000008337140001000000096051500010000002898616000100000014031 
291200505K46035 05051815501550   51700010000002315318000100000020187190001000000156172000010000002446121000100000028871 
291200505K46035 05051815501550   52200010000002665723000100000029259240001000000158482500010000002532226000100000011580 
291200505K46035 05051815501550   52700010000001235428000100000008987290001000000071263000010000000456831000100000004130 
291200505K46035 05051815501550   53200010000000378333000100000002723340001000000019343500010000000299936500200000001434 
291200505K46035 05051815501550   53850020000000098540500200000000826425002000000005514450020000000037546500200000001410 
291200505K46035 05051815501550   148500200000000556                                                                     
291200505A46035 0505181650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505181650   +014-01110143                      008049         0360          048                        
291200505K46035 05051816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000001261 
291200505K46035 05051816501650   50575005000000324606250050000003866067500500000037990725005000000330007750050000004516 
291200505K46035 05051816501650   50825005000000584308750050000005536092500500000105841000010000001488411000100000020247 
291200505K46035 05051816501650   51200010000000620913000100000008052140001000000171351500010000002009116000100000021597 
291200505K46035 05051816501650   51700010000001788518000100000018691190001000000258292000010000002264821000100000040561 
291200505K46035 05051816501650   52200010000001285023000100000024298240001000000182402500010000001437026000100000010721 
291200505K46035 05051816501650   52700010000000515128000100000005385290001000000042703000010000000454731000100000003308 
291200505K46035 05051816501650   53200010000000203333000100000002915340001000000010783500010000000200336500200000000891 
291200505K46035 05051816501650   53850020000000042640500200000000615425002000000005904450020000000040146500200000000317 
291200505K46035 05051816501650   148500200000000208                                                                     
291200505A46035 0505181750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505181750   +013-01410141                      007046         0360          045                        
291200505K46035 05051817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051817501750   50575005000000000006250050000000000067500500000029740725005000000218907750050000003320 
291200505K46035 05051817501750   50825005000000191208750050000007019092500500000114921000010000002130611000100000010823 
291200505K46035 05051817501750   51200010000000962213000100000006278140001000000109321500010000002222616000100000015472 
291200505K46035 05051817501750   51700010000000994718000100000010792190001000000160362000010000001747821000100000030740 
291200505K46035 05051817501750   52200010000003862923000100000016818240001000000168742500010000001282126000100000011467 
291200505K46035 05051817501750   52700010000000821028000100000010289290001000000040963000010000000377331000100000002552 
291200505K46035 05051817501750   53200010000000270333000100000003233340001000000019153500010000000103736500200000001473 
291200505K46035 05051817501750   53850020000000101240500200000000761425002000000013514450020000000076746500200000000564 
291200505K46035 05051817501750   148500200000000614                                                                     
291200505A46035 0505181850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505181850   +016-01210139                      007047         0360          048                        
291200505K46035 05051818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051818501850   50575005000000000006250050000001723067500500000032930725005000000276707750050000001607 
291200505K46035 05051818501850   50825005000000275608750050000005100092500500000097801000010000001737711000100000015348 
291200505K46035 05051818501850   51200010000000485013000100000012202140001000000140381500010000001424816000100000017085 
291200505K46035 05051818501850   51700010000001415118000100000019066190001000000197132000010000002227921000100000029318 
291200505K46035 05051818501850   52200010000002610623000100000014918240001000000219042500010000001694626000100000011340 
291200505K46035 05051818501850   52700010000001046528000100000004751290001000000048563000010000000322831000100000002714 
291200505K46035 05051818501850   53200010000000287433000100000003974340001000000021893500010000000164436500200000000977 
291200505K46035 05051818501850   53850020000000064840500200000000935425002000000006244450020000000038146500200000000645 
291200505K46035 05051818501850   148500200000000454                                                                     
291200505A46035 0505181950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505181950   +021-01410137                      008048         0360          048                        
291200505K46035 05051819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051819501950   50575005000000120606250050000001993067500500000033770725005000000315507750050000004991 
291200505K46035 05051819501950   50825005000000433408750050000007887092500500000081401000010000001768711000100000015017 
291200505K46035 05051819501950   51200010000000737813000100000008900140001000000152351500010000002475716000100000023869 
291200505K46035 05051819501950   51700010000001067118000100000010003190001000000107242000010000001562321000100000038776 
291200505K46035 05051819501950   52200010000002116323000100000022402240001000000216762500010000001770726000100000010628 
291200505K46035 05051819501950   52700010000000848428000100000005740290001000000032843000010000000484731000100000003400 
291200505K46035 05051819501950   53200010000000311433000100000003464340001000000019083500010000000128536500200000001224 
291200505K46035 05051819501950   53850020000000067740500200000000440425002000000005064450020000000057246500200000000725 
291200505K46035 05051819501950   148500200000000569                                                                     
291200505A46035 0505182050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505182050   +024-01210135                      007049         0370          043                        
291200505K46035 05051820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051820502050   50575005000000000006250050000000871067500500000028610725005000000247507750050000002081 
291200505K46035 05051820502050   50825005000000495408750050000004398092500500000080131000010000001316311000100000017336 
291200505K46035 05051820502050   51200010000001638013000100000008895140001000000211411500010000002224016000100000011163 
291200505K46035 05051820502050   51700010000001712818000100000015485190001000000099932000010000002017421000100000022145 
291200505K46035 05051820502050   52200010000001834023000100000022854240001000000174702500010000000619826000100000008261 
291200505K46035 05051820502050   52700010000000591528000100000004461290001000000039443000010000000252831000100000002946 
291200505K46035 05051820502050   53200010000000279833000100000001680340001000000014313500010000000199036500200000001525 
291200505K46035 05051820502050   53850020000000040840500200000000528425002000000008124450020000000068746500200000000606 
291200505K46035 05051820502050   148500200000000613                                                                     
291200505A46035 0505182150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505182150   +024-01410133                      007048         0370          045                        
291200505K46035 05051821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051821502150   50575005000000000006250050000000541067500500000019100725005000000162707750050000002894 
291200505K46035 05051821502150   50825005000000418008750050000004032092500500000089701000010000002130211000100000014561 
291200505K46035 05051821502150   51200010000001480913000100000006952140001000000165461500010000001941216000100000010477 
291200505K46035 05051821502150   51700010000001078918000100000014018190001000000065272000010000001469221000100000022351 
291200505K46035 05051821502150   52200010000002519323000100000016948240001000000127232500010000000581826000100000004840 
291200505K46035 05051821502150   52700010000000619028000100000006710290001000000041273000010000000508231000100000004940 
291200505K46035 05051821502150   53200010000000203833000100000002033340001000000024873500010000000120936500200000001238 
291200505K46035 05051821502150   53850020000000082040500200000001228425002000000005114450020000000111146500200000000425 
291200505K46035 05051821502150   148500200000000555                                                                     
291200505A46035 0505182250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505182250   +025-02110130                      007047         0380          067                        
291200505K46035 05051822502250   50325005000000000003750050000000000042500500000000000475005000000118805250050000000889 
291200505K46035 05051822502250   50575005000000092306250050000002042067500500000022370725005000000241707750050000002759 
291200505K46035 05051822502250   50825005000000344308750050000005041092500500000062371000010000001511011000100000012372 
291200505K46035 05051822502250   51200010000001009913000100000004745140001000000097381500010000004367916000100000021925 
291200505K46035 05051822502250   51700010000001310118000100000011843190001000000157832000010000001783821000100000017562 
291200505K46035 05051822502250   52200010000001128423000100000025119240001000000128862500010000001686626000100000011703 
291200505K46035 05051822502250   52700010000000523028000100000003804290001000000053883000010000000309831000100000002701 
291200505K46035 05051822502250   53200010000000247433000100000002959340001000000023433500010000000175936500200000001616 
291200505K46035 05051822502250   53850020000000115140500200000000624425002000000013784450020000000058646500200000000858 
291200505K46035 05051822502250   148500200000000751                                                                     
291200505A46035 0505182350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505182350   +025-00910130                      007047         0380          067                        
291200505K46035 05051823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051823502350   50575005000000185306250050000001015067500500000012120725005000000192507750050000000793 
291200505K46035 05051823502350   50825005000000251408750050000003795092500500000067751000010000001004511000100000011901 
291200505K46035 05051823502350   51200010000000651413000100000011350140001000000084431500010000003934316000100000019748 
291200505K46035 05051823502350   51700010000002186218000100000012791190001000000211902000010000001441521000100000021929 
291200505K46035 05051823502350   52200010000001883223000100000025232240001000000134222500010000001096426000100000010544 
291200505K46035 05051823502350   52700010000000841728000100000005905290001000000045153000010000000536131000100000003373 
291200505K46035 05051823502350   53200010000000192833000100000003082340001000000019633500010000000183236500200000000942 
291200505K46035 05051823502350   53850020000000119940500200000000725425002000000014894450020000000068046500200000000600 
291200505K46035 05051823502350   148500200000000653                                                                     
291200505A46035 0505190050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505190050   +029-01510128                      007045         0390          040                        
291200505K46035 05051900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000001018 
291200505K46035 05051900500050   50575005000000084906250050000001879067500500000030700725005000000239207750050000001832 
291200505K46035 05051900500050   50825005000000228608750050000004811092500500000091991000010000001203111000100000013166 
291200505K46035 05051900500050   51200010000001288413000100000007525140001000000086441500010000002170616000100000020927 
291200505K46035 05051900500050   51700010000001394218000100000007866190001000000104832000010000001527121000100000024090 
291200505K46035 05051900500050   52200010000001725623000100000016988240001000000170452500010000002442726000100000012454 
291200505K46035 05051900500050   52700010000000743828000100000009666290001000000073913000010000000732031000100000005135 
291200505K46035 05051900500050   53200010000000152833000100000003775340001000000019343500010000000250236500200000002062 
291200505K46035 05051900500050   53850020000000136640500200000000797425002000000009164450020000000080346500200000000790 
291200505K46035 05051900500050   148500200000001068                                                                     
291200505A46035 0505190150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505190150   +020-01410129                      007042         0380          045                        
291200505K46035 05051901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051901500150   50575005000000000006250050000000000067500500000023620725005000000245007750050000002753 
291200505K46035 05051901500150   50825005000000113608750050000003780092500500000030601000010000000909811000100000006735 
291200505K46035 05051901500150   51200010000000746113000100000006068140001000000067671500010000000826016000100000017099 
291200505K46035 05051901500150   51700010000001098918000100000005564190001000000118812000010000001342821000100000021182 
291200505K46035 05051901500150   52200010000002180623000100000020331240001000000134432500010000000949926000100000014115 
291200505K46035 05051901500150   52700010000000630728000100000010189290001000000075133000010000000499431000100000006258 
291200505K46035 05051901500150   53200010000000428933000100000002484340001000000020393500010000000422636500200000003239 
291200505K46035 05051901500150   53850020000000124640500200000002584425002000000010014450020000000087846500200000001035 
291200505K46035 05051901500150   148500200000000842                                                                     
291200505A46035 0505190250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505190250   +030-01910128                      007046         0390          048                        
291200505K46035 05051902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000001029 
291200505K46035 05051902500250   50575005000000137806250050000003396067500500000024070725005000000233207750050000002141 
291200505K46035 05051902500250   50825005000000267208750050000010802092500500000080441000010000001511811000100000008932 
291200505K46035 05051902500250   51200010000000703113000100000004923140001000000065381500010000001583316000100000020402 
291200505K46035 05051902500250   51700010000001017018000100000007669190001000000059322000010000001335321000100000025252 
291200505K46035 05051902500250   52200010000000941823000100000012392240001000000119912500010000001915826000100000008148 
291200505K46035 05051902500250   52700010000000604928000100000004093290001000000060113000010000000534031000100000003746 
291200505K46035 05051902500250   53200010000000330933000100000001034340001000000027103500010000000262336500200000001085 
291200505K46035 05051902500250   53850020000000115240500200000000898425002000000005184450020000000067846500200000000619 
291200505K46035 05051902500250   148500200000000523                                                                     
291200505A46035 0505190350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505190350   +031-02310127                      007046         0390          045                        
291200505K46035 05051903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000001129 
291200505K46035 05051903500350   50575005000000109006250050000003107067500500000037960725005000000221207750050000002349 
291200505K46035 05051903500350   50825005000000262908750050000006395092500500000082051000010000000928211000100000014078 
291200505K46035 05051903500350   51200010000001328513000100000004504140001000000071711500010000000972116000100000017360 
291200505K46035 05051903500350   51700010000001437718000100000015025190001000000124972000010000001755721000100000019984 
291200505K46035 05051903500350   52200010000002057223000100000018498240001000000082082500010000000963626000100000003881 
291200505K46035 05051903500350   52700010000000953428000100000006451290001000000081943000010000000379031000100000003187 
291200505K46035 05051903500350   53200010000000313933000100000003367340001000000019953500010000000240036500200000001907 
291200505K46035 05051903500350   53850020000000076040500200000000615425002000000009444450020000000053646500200000000527 
291200505K46035 05051903500350   148500200000000553                                                                     
291200505A46035 0505190450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505190450   +032-01210128                      007045         0390          045                        
291200505K46035 05051904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051904500450   50575005000000080606250050000001996067500500000025770725005000000205007750050000001518 
291200505K46035 05051904500450   50825005000000323408750050000008966092500500000057521000010000000820211000100000009711 
291200505K46035 05051904500450   51200010000000459313000100000005172140001000000039911500010000001295416000100000018618 
291200505K46035 05051904500450   51700010000001719218000100000013940190001000000160702000010000002706421000100000019936 
291200505K46035 05051904500450   52200010000002896323000100000020951240001000000151672500010000001985226000100000007996 
291200505K46035 05051904500450   52700010000000686328000100000010311290001000000049203000010000000700431000100000005283 
291200505K46035 05051904500450   53200010000000234333000100000002702340001000000013353500010000000115936500200000001277 
291200505K46035 05051904500450   53850020000000081640500200000000684425002000000007314450020000000021646500200000000703 
291200505K46035 05051904500450   148500200000000384                                                                     
291200505A46035 0505190550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505190550   +021-00710129                      008045         0390          050                        
291200505K46035 05051905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051905500550   50575005000000000006250050000000261067500500000014070725005000000152607750050000001482 
291200505K46035 05051905500550   50825005000000205908750050000002883092500500000094421000010000000903111000100000011205 
291200505K46035 05051905500550   51200010000000659613000100000004982140001000000071691500010000001507416000100000013043 
291200505K46035 05051905500550   51700010000002983518000100000012596190001000000268972000010000004697121000100000042237 
291200505K46035 05051905500550   52200010000002390323000100000025302240001000000227702500010000001860126000100000016044 
291200505K46035 05051905500550   52700010000001328028000100000008985290001000000136833000010000000527931000100000007648 
291200505K46035 05051905500550   53200010000000605933000100000002190340001000000034543500010000000145236500200000001658 
291200505K46035 05051905500550   53850020000000211040500200000000554425002000000004944450020000000069546500200000000549 
291200505K46035 05051905500550   148500200000000576                                                                     
291200505A46035 0505190650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505190650   +026-00510130                      008046         0380          050                        
291200505K46035 05051906500650   50325005000000000003750050000004147042500500000000000475005000000000005250050000002237 
291200505K46035 05051906500650   50575005000000249406250050000002066067500500000031390725005000000315307750050000001562 
291200505K46035 05051906500650   50825005000000280308750050000004575092500500000052651000010000000954311000100000009713 
291200505K46035 05051906500650   51200010000001098913000100000003725140001000000028721500010000001288316000100000034284 
291200505K46035 05051906500650   51700010000002202718000100000026613190001000000329862000010000003595321000100000030618 
291200505K46035 05051906500650   52200010000002193323000100000024963240001000000284352500010000001646026000100000011015 
291200505K46035 05051906500650   52700010000001175128000100000009883290001000000081253000010000000671331000100000007277 
291200505K46035 05051906500650   53200010000000666533000100000002686340001000000036643500010000000246736500200000001138 
291200505K46035 05051906500650   53850020000000056440500200000000845425002000000005844450020000000049446500200000000436 
291200505K46035 05051906500650   148500200000000707                                                                     
291200505A46035 0505190750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505190750   +022-00410130                      008046         0380          053                        
291200505K46035 05051907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051907500750   50575005000000000006250050000000000067500500000000000725005000000056707750050000000847 
291200505K46035 05051907500750   50825005000000188208750050000002344092500500000063631000010000000625211000100000007419 
291200505K46035 05051907500750   51200010000000436413000100000003194140001000000040301500010000001478216000100000023726 
291200505K46035 05051907500750   51700010000004060818000100000036717190001000000545562000010000002985621000100000041484 
291200505K46035 05051907500750   52200010000002617523000100000027707240001000000173502500010000002354826000100000007097 
291200505K46035 05051907500750   52700010000001169928000100000006141290001000000065073000010000000995931000100000003771 
291200505K46035 05051907500750   53200010000000358233000100000003447340001000000017033500010000000183836500200000001751 
291200505K46035 05051907500750   53850020000000124740500200000000937425002000000006254450020000000091246500200000000624 
291200505K46035 05051907500750   148500200000000730                                                                     
291200505A46035 0505190850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505190850   +022-00310131                      009047         0380          056                        
291200505K46035 05051908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051908500850   50575005000000000006250050000001108067500500000013240725005000000231707750050000000401 
291200505K46035 05051908500850   50825005000000178708750050000002473092500500000018371000010000000704511000100000007506 
291200505K46035 05051908500850   51200010000000765413000100000006437140001000000064101500010000001163916000100000044548 
291200505K46035 05051908500850   51700010000004586218000100000053440190001000000413412000010000003251221000100000024834 
291200505K46035 05051908500850   52200010000001912823000100000021770240001000000319642500010000001720826000100000015391 
291200505K46035 05051908500850   52700010000000988428000100000005998290001000000076193000010000000471031000100000006346 
291200505K46035 05051908500850   53200010000000302633000100000003019340001000000023053500010000000116236500200000001977 
291200505K46035 05051908500850   53850020000000076040500200000000614425002000000004104450020000000046446500200000000875 
291200505K46035 05051908500850   148500200000000496                                                                     
291200505A46035 0505190950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505190950   +024-01610132                      009046         0380          059                        
291200505K46035 05051909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051909500950   50575005000000000006250050000000000067500500000000000725005000000346407750050000004039 
291200505K46035 05051909500950   50825005000000263808750050000003065092500500000033501000010000000343811000100000004580 
291200505K46035 05051909500950   51200010000000887113000100000008043140001000000051761500010000001091016000100000018821 
291200505K46035 05051909500950   51700010000007416318000100000046655190001000000482382000010000003933821000100000045595 
291200505K46035 05051909500950   52200010000002983123000100000013714240001000000123412500010000001448826000100000012052 
291200505K46035 05051909500950   52700010000000832128000100000009699290001000000110513000010000000658831000100000005343 
291200505K46035 05051909500950   53200010000000565833000100000002733340001000000035953500010000000194836500200000001493 
291200505K46035 05051909500950   53850020000000114340500200000000924425002000000009534450020000000075046500200000000661 
291200505K46035 05051909500950   148500200000000519                                                                     
291200505A46035 0505191050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505191050   +025-01610132                      009046         0370          056                        
291200505K46035 05051910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051910501050   50575005000000000006250050000000000067500500000013090725005000000104607750050000001294 
291200505K46035 05051910501050   50825005000000255708750050000002246092500500000031681000010000001090711000100000005346 
291200505K46035 05051910501050   51200010000000685213000100000005567140001000000038551500010000000974916000100000036022 
291200505K46035 05051910501050   51700010000004135118000100000057764190001000000535692000010000004212921000100000027835 
291200505K46035 05051910501050   52200010000003627023000100000030332240001000000211772500010000001342126000100000014390 
291200505K46035 05051910501050   52700010000001148728000100000012452290001000000136833000010000000610331000100000004773 
291200505K46035 05051910501050   53200010000000236033000100000004207340001000000024923500010000000310836500200000001599 
291200505K46035 05051910501050   53850020000000203540500200000001026425002000000010204450020000000099846500200000000612 
291200505K46035 05051910501050   148500200000000691                                                                     
291200505A46035 0505191150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505191150   +026-00710127                      009045         0370          053                        
291200505K46035 05051911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051911501150   50575005000000000006250050000000000067500500000036320725005000000173107750050000002979 
291200505K46035 05051911501150   50825005000000224808750050000004353092500500000017711000010000000589811000100000004210 
291200505K46035 05051911501150   51200010000000485513000100000005921140001000000032911500010000000347916000100000029722 
291200505K46035 05051911501150   51700010000004728918000100000068499190001000000747832000010000002796721000100000036801 
291200505K46035 05051911501150   52200010000002733623000100000018726240001000000187892500010000001907926000100000015306 
291200505K46035 05051911501150   52700010000001095828000100000014766290001000000117073000010000001202431000100000003663 
291200505K46035 05051911501150   53200010000000335533000100000003229340001000000038093500010000000238636500200000002929 
291200505K46035 05051911501150   53850020000000078440500200000001217425002000000013494450020000000110146500200000001043 
291200505K46035 05051911501150   148500200000000709                                                                     
291200505A46035 0505191250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505191250   +010+00010128                      009045         0370          059                        
291200505K46035 05051912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051912501250   50575005000000000006250050000000000067500500000000930725005000000032407750050000000853 
291200505K46035 05051912501250   50825005000000259008750050000001665092500500000030421000010000000797511000100000006173 
291200505K46035 05051912501250   51200010000000391913000100000005433140001000000078701500010000000773016000100000017873 
291200505K46035 05051912501250   51700010000008447418000100000044331190001000000411112000010000003476421000100000039569 
291200505K46035 05051912501250   52200010000003047723000100000031112240001000000187892500010000003347026000100000013239 
291200505K46035 05051912501250   52700010000001693228000100000008888290001000000125883000010000000967331000100000005459 
291200505K46035 05051912501250   53200010000000718533000100000004315340001000000038093500010000000368636500200000001966 
291200505K46035 05051912501250   53850020000000150640500200000001091425002000000015594450020000000068746500200000000675 
291200505K46035 05051912501250   148500200000000914                                                                     
291200505A46035 0505191350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505191350   +025+00710128                      008044         0370          056                        
291200505K46035 05051913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051913501350   50575005000000000006250050000000843067500500000022370725005000000126907750050000001977 
291200505K46035 05051913501350   50825005000000208808750050000003463092500500000056581000010000000916011000100000009766 
291200505K46035 05051913501350   51200010000000245313000100000005025140001000000017981500010000001016616000100000012645 
291200505K46035 05051913501350   51700010000002891918000100000043437190001000000301392000010000003285021000100000025092 
291200505K46035 05051913501350   52200010000002491123000100000029399240001000000269412500010000000973326000100000016125 
291200505K46035 05051913501350   52700010000001918128000100000010068290001000000074243000010000000356131000100000005751 
291200505K46035 05051913501350   53200010000000305833000100000004228340001000000033473500010000000145936500200000002768 
291200505K46035 05051913501350   53850020000000110440500200000000692425002000000012294450020000000090046500200000000738 
291200505K46035 05051913501350   148500200000000646                                                                     
291200505A46035 0505191450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505191450   +030+00010127                      009044         0360          053                        
291200505K46035 05051914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051914501450   50575005000000000006250050000001145067500500000017710725005000000139707750050000001458 
291200505K46035 05051914501450   50825005000000283208750050000002270092500500000023961000010000000369211000100000010621 
291200505K46035 05051914501450   51200010000000465113000100000002923140001000000056641500010000000743316000100000009949 
291200505K46035 05051914501450   51700010000002631718000100000056808190001000000654872000010000002319421000100000022835 
291200505K46035 05051914501450   52200010000005511723000100000023997240001000000167542500010000001701326000100000006853 
291200505K46035 05051914501450   52700010000001810028000100000011810290001000000108253000010000000719531000100000003150 
291200505K46035 05051914501450   53200010000000640733000100000002678340001000000030463500010000000255036500200000002101 
291200505K46035 05051914501450   53850020000000215140500200000002241425002000000009684450020000000105646500200000000930 
291200505K46035 05051914501450   148500200000001050                                                                     
291200505A46035 0505191550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505191550   +029+00110128                      010043         0360          050                        
291200505K46035 05051915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051915501550   50575005000000000006250050000000000067500500000002100725005000000118407750050000000229 
291200505K46035 05051915501550   50825005000000167108750050000002216092500500000027921000010000000604111000100000008148 
291200505K46035 05051915501550   51200010000000479613000100000003246140001000000054321500010000001103216000100000005742 
291200505K46035 05051915501550   51700010000004196718000100000047163190001000000628542000010000007777821000100000045264 
291200505K46035 05051915501550   52200010000003362123000100000034322240001000000308872500010000001957526000100000024265 
291200505K46035 05051915501550   52700010000002008528000100000026100290001000000080613000010000000923031000100000006962 
291200505K46035 05051915501550   53200010000000661233000100000005503340001000000077833500010000000236036500200000001745 
291200505K46035 05051915501550   53850020000000107540500200000002313425002000000010354450020000000097746500200000001539 
291200505K46035 05051915501550   148500200000000972                                                                     
291200505A46035 0505191650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505191650   +029+00410127                      011044         0360          056                        
291200505K46035 05051916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051916501650   50575005000000000006250050000000000067500500000023840725005000000092507750050000001616 
291200505K46035 05051916501650   50825005000000106908750050000003055092500500000046971000010000001151311000100000007059 
291200505K46035 05051916501650   51200010000000500813000100000002248140001000000039441500010000000804116000100000024814 
291200505K46035 05051916501650   51700010000003672418000100000095032190001000000635902000010000004823021000100000086376 
291200505K46035 05051916501650   52200010000003932423000100000040144240001000000433072500010000002289626000100000027370 
291200505K46035 05051916501650   52700010000002435928000100000016480290001000000181093000010000001160831000100000006793 
291200505K46035 05051916501650   53200010000000719333000100000007177340001000000045713500010000000458736500200000002537 
291200505K46035 05051916501650   53850020000000279240500200000002909425002000000010864450020000000170346500200000001346 
291200505K46035 05051916501650   148500200000000948                                                                     
291200505A46035 0505191750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505191750   +024+00010127                      010045         0360          053                        
291200505K46035 05051917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051917501750   50575005000000000006250050000000000067500500000008150725005000000000007750050000000396 
291200505K46035 05051917501750   50825005000000224308750050000001000092500500000025531000010000000497711000100000005252 
291200505K46035 05051917501750   51200010000000286213000100000004602140001000000079861500010000000939916000100000026010 
291200505K46035 05051917501750   51700010000006168318000100000083099190001000000940722000010000006284421000100000051614 
291200505K46035 05051917501750   52200010000002481223000100000040582240001000000453962500010000003207826000100000016654 
291200505K46035 05051917501750   52700010000002374828000100000015495290001000000110193000010000000978931000100000008232 
291200505K46035 05051917501750   53200010000000564133000100000003917340001000000066403500010000000334636500200000002063 
291200505K46035 05051917501750   53850020000000122640500200000001587425002000000021094450020000000238646500200000000819 
291200505K46035 05051917501750   148500200000000925                                                                     
291200505A46035 0505191850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505191850   +029+00610127                      012046         0370          056                        
291200505K46035 05051918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000536 
291200505K46035 05051918501850   50825005000000041808750050000000333092500500000009371000010000000471211000100000006494 
291200505K46035 05051918501850   51200010000000367913000100000009463140001000000070501500010000001781216000100000044149 
291200505K46035 05051918501850   51700010000013012018000100000131149190001000000705992000010000009224421000100000040900 
291200505K46035 05051918501850   52200010000006050623000100000044568240001000000187292500010000005155226000100000021926 
291200505K46035 05051918501850   52700010000002098128000100000018972290001000000112553000010000001436831000100000005642 
291200505K46035 05051918501850   53200010000000447033000100000006892340001000000022853500010000000329636500200000002526 
291200505K46035 05051918501850   53850020000000193540500200000001681425002000000013944450020000000094946500200000001442 
291200505K46035 05051918501850   148500200000001513                                                                     
291200505A46035 0505191950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505191950   +030+01010125                      012048         0370          059                        
291200505K46035 05051919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051919501950   50575005000000000006250050000000000067500500000026410725005000000133907750050000000000 
291200505K46035 05051919501950   50825005000000170508750050000001153092500500000049661000010000000416611000100000005002 
291200505K46035 05051919501950   51200010000000675713000100000008571140001000000110551500010000003595616000100000077039 
291200505K46035 05051919501950   51700010000019284918000100000148089190001000000921612000010000008081021000100000025853 
291200505K46035 05051919501950   52200010000003557123000100000037653240001000000326782500010000002071026000100000026620 
291200505K46035 05051919501950   52700010000002840028000100000012435290001000000163803000010000001170731000100000007638 
291200505K46035 05051919501950   53200010000000627533000100000003259340001000000042873500010000000288736500200000004407 
291200505K46035 05051919501950   53850020000000163540500200000001063425002000000012214450020000000178146500200000001358 
291200505K46035 05051919501950   148500200000000889                                                                     
291200505A46035 0505192050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505192050   +033+00810125                      014048         0370          063                        
291200505K46035 05051920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051920502050   50575005000000000006250050000000000067500500000000000725005000000010307750050000000000 
291200505K46035 05051920502050   50825005000000031108750050000001481092500500000001351000010000000400111000100000005944 
291200505K46035 05051920502050   51200010000001167213000100000023723140001000000245061500010000011432716000100000170364 
291200505K46035 05051920502050   51700010000013122318000100000088759190001000001100142000010000006242921000100000089946 
291200505K46035 05051920502050   52200010000006327423000100000036158240001000000450972500010000002062326000100000026507 
291200505K46035 05051920502050   52700010000002275128000100000016550290001000000302143000010000001347731000100000006821 
291200505K46035 05051920502050   53200010000000521233000100000004664340001000000045903500010000000332436500200000003166 
291200505K46035 05051920502050   53850020000000202340500200000001758425002000000014064450020000000183946500200000000976 
291200505K46035 05051920502050   148500200000001320                                                                     
291200505A46035 0505192150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505192150   +033+00510124                      013049         0380          063                        
291200505K46035 05051921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051921502150   50575005000000000006250050000000000067500500000000000725005000000011307750050000000000 
291200505K46035 05051921502150   50825005000000000008750050000000860092500500000020741000010000000613011000100000005387 
291200505K46035 05051921502150   51200010000001545513000100000036254140001000000746291500010000009415216000100000145496 
291200505K46035 05051921502150   51700010000012495118000100000121459190001000001106132000010000006391821000100000045407 
291200505K46035 05051921502150   52200010000003025223000100000035702240001000000223572500010000003637526000100000030258 
291200505K46035 05051921502150   52700010000001807128000100000016945290001000000155323000010000001330731000100000013910 
291200505K46035 05051921502150   53200010000001062833000100000006863340001000000067543500010000000423036500200000004179 
291200505K46035 05051921502150   53850020000000231040500200000002991425002000000021454450020000000131046500200000001036 
291200505K46035 05051921502150   148500200000001620                                                                     
291200505A46035 0505192250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505192250   +034+00510125                      013050         0380          067                        
291200505K46035 05051922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051922502250   50575005000000000006250050000000000067500500000003160725005000000257907750050000000832 
291200505K46035 05051922502250   50825005000000136608750050000003167092500500000017511000010000000397411000100000008095 
291200505K46035 05051922502250   51200010000002164713000100000050442140001000001114651500010000021331916000100000101407 
291200505K46035 05051922502250   51700010000012515418000100000073223190001000000566452000010000003716121000100000037938 
291200505K46035 05051922502250   52200010000003502923000100000033258240001000000358782500010000002444926000100000033790 
291200505K46035 05051922502250   52700010000001306028000100000020345290001000000120693000010000000997231000100000010424 
291200505K46035 05051922502250   53200010000001064533000100000006874340001000000042223500010000000703936500200000005800 
291200505K46035 05051922502250   53850020000000161040500200000001739425002000000030884450020000000181846500200000002389 
291200505K46035 05051922502250   148500200000001171                                                                     
291200505A46035 0505192350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505192350   +034+00010125                      015051         0380          071                        
291200505K46035 05051923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05051923502350   50575005000000000006250050000000000067500500000005000725005000000123807750050000000000 
291200505K46035 05051923502350   50825005000000000008750050000001108092500500000022841000010000000247811000100000007257 
291200505K46035 05051923502350   51200010000001353413000100000049018140001000002495531500010000018263716000100000182605 
291200505K46035 05051923502350   51700010000013080918000100000102289190001000000550632000010000005006421000100000056984 
291200505K46035 05051923502350   52200010000004719223000100000030067240001000000510372500010000002292026000100000023700 
291200505K46035 05051923502350   52700010000001759528000100000011904290001000000130803000010000001204931000100000009772 
291200505K46035 05051923502350   53200010000001073033000100000007184340001000000078833500010000000427136500200000004374 
291200505K46035 05051923502350   53850020000000387440500200000002429425002000000027914450020000000085646500200000000811 
291200505K46035 05051923502350   148500200000001467                                                                     
291200505A46035 0505200050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505200050   +033+00110124                      014052         0390          063                        
291200505K46035 05052000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052000500050   50575005000000000006250050000000000067500500000004040725005000000265207750050000000439 
291200505K46035 05052000500050   50825005000000057308750050000001258092500500000037661000010000000257511000100000005411 
291200505K46035 05052000500050   51200010000001779613000100000066730140001000001704791500010000019281716000100000196312 
291200505K46035 05052000500050   51700010000012386618000100000045231190001000000581332000010000004571921000100000029131 
291200505K46035 05052000500050   52200010000003865423000100000027458240001000000107312500010000002509226000100000029995 
291200505K46035 05052000500050   52700010000001857628000100000013032290001000000107143000010000001418331000100000008606 
291200505K46035 05052000500050   53200010000000548533000100000007865340001000000043333500010000000404436500200000004966 
291200505K46035 05052000500050   53850020000000284640500200000001600425002000000025494450020000000129946500200000002199 
291200505K46035 05052000500050   148500200000001078                                                                     
291200505A46035 0505200150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505200150   +034+00410120                      013051         0390          067                        
291200505K46035 05052001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052001500150   50575005000000000006250050000000000067500500000000000725005000000154307750050000001927 
291200505K46035 05052001500150   50825005000000044208750050000000885092500500000051091000010000000555911000100000015178 
291200505K46035 05052001500150   51200010000001665313000100000099668140001000001423841500010000017314216000100000069914 
291200505K46035 05052001500150   51700010000010344018000100000110085190001000000337802000010000003424321000100000022625 
291200505K46035 05052001500150   52200010000003731723000100000031778240001000000172132500010000002020726000100000021666 
291200505K46035 05052001500150   52700010000001247928000100000024165290001000000148643000010000001101531000100000006931 
291200505K46035 05052001500150   53200010000000510733000100000009438340001000000077483500010000000836036500200000004459 
291200505K46035 05052001500150   53850020000000255540500200000002387425002000000016524450020000000155846500200000001028 
291200505K46035 05052001500150   148500200000001391                                                                     
291200505A46035 0505200250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505200250   +033+01110119                      014052         0390          067                        
291200505K46035 05052002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000462 
291200505K46035 05052002500250   50825005000000000008750050000000543092500500000027251000010000000532811000100000007160 
291200505K46035 05052002500250   51200010000001737913000100000065219140001000002483531500010000025653016000100000056934 
291200505K46035 05052002500250   51700010000006536118000100000054959190001000000706362000010000007698921000100000063231 
291200505K46035 05052002500250   52200010000003643823000100000032175240001000000373212500010000001973126000100000021156 
291200505K46035 05052002500250   52700010000001514728000100000017654290001000000112603000010000001602831000100000009045 
291200505K46035 05052002500250   53200010000000890833000100000005350340001000000067863500010000000473936500200000005412 
291200505K46035 05052002500250   53850020000000208140500200000001945425002000000016134450020000000061546500200000001119 
291200505K46035 05052002500250   148500200000000657                                                                     
291200505A46035 0505200350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505200350   +033+01210119                      014053         0390          067                        
291200505K46035 05052003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052003500350   50575005000000000006250050000000000067500500000002210725005000000127207750050000000000 
291200505K46035 05052003500350   50825005000000066408750050000001304092500500000023461000010000000422911000100000010074 
291200505K46035 05052003500350   51200010000001245113000100000054156140001000001783831500010000025538516000100000145541 
291200505K46035 05052003500350   51700010000011624318000100000054713190001000000678152000010000005333321000100000035238 
291200505K46035 05052003500350   52200010000005027323000100000024850240001000000321372500010000001761826000100000020311 
291200505K46035 05052003500350   52700010000001807628000100000013150290001000000093513000010000000693031000100000011606 
291200505K46035 05052003500350   53200010000000617133000100000007936340001000000042163500010000000507236500200000002805 
291200505K46035 05052003500350   53850020000000207240500200000001397425002000000018564450020000000117546500200000000896 
291200505K46035 05052003500350   148500200000000785                                                                     
291200505A46035 0505200450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505200450   +032+01310118                      014052         0390          067                        
291200505K46035 05052004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052004500450   50575005000000000006250050000000000067500500000000000725005000000042707750050000001996 
291200505K46035 05052004500450   50825005000000069108750050000001025092500500000016151000010000000453111000100000004990 
291200505K46035 05052004500450   51200010000001687313000100000060894140001000002078931500010000027181816000100000073651 
291200505K46035 05052004500450   51700010000011299818000100000047703190001000000591262000010000005184421000100000089542 
291200505K46035 05052004500450   52200010000003526223000100000041615240001000000251322500010000002289026000100000017078 
291200505K46035 05052004500450   52700010000002618428000100000015889290001000000140463000010000001040931000100000011282 
291200505K46035 05052004500450   53200010000000668833000100000006206340001000000035453500010000000511336500200000002115 
291200505K46035 05052004500450   53850020000000250440500200000001358425002000000008424450020000000147346500200000000810 
291200505K46035 05052004500450   148500200000001465                                                                     
291200505A46035 0505200550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505200550   +031+01710118                      014052         0390          067                        
291200505K46035 05052005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000001984 
291200505K46035 05052005500550   50825005000000169608750050000003880092500500000022501000010000000382411000100000005583 
291200505K46035 05052005500550   51200010000001473713000100000083508140001000001238681500010000030571016000100000078436 
291200505K46035 05052005500550   51700010000007789318000100000038022190001000000585812000010000004443021000100000047034 
291200505K46035 05052005500550   52200010000002261023000100000035664240001000000384752500010000001891826000100000033700 
291200505K46035 05052005500550   52700010000002087028000100000014120290001000000144303000010000000620731000100000006035 
291200505K46035 05052005500550   53200010000000514133000100000005129340001000000039163500010000000352536500200000003358 
291200505K46035 05052005500550   53850020000000343840500200000000971425002000000014384450020000000140746500200000001112 
291200505K46035 05052005500550   148500200000000630                                                                     
291200505A46035 0505200650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505200650   +031+01710118                      015054         0390          071                        
291200505K46035 05052006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000001023 
291200505K46035 05052006500650   50825005000000098408750050000000000092500500000033631000010000000499111000100000009575 
291200505K46035 05052006500650   51200010000003572413000100000116015140001000003019661500010000016836116000100000151004 
291200505K46035 05052006500650   51700010000007805418000100000105172190001000000608732000010000003851321000100000045456 
291200505K46035 05052006500650   52200010000002920523000100000026741240001000000232072500010000002038426000100000015209 
291200505K46035 05052006500650   52700010000000976628000100000014150290001000000173353000010000000599931000100000006743 
291200505K46035 05052006500650   53200010000000664033000100000004957340001000000036503500010000000340736500200000002807 
291200505K46035 05052006500650   53850020000000287440500200000001937425002000000013904450020000000126546500200000001336 
291200505K46035 05052006500650   148500200000000941                                                                     
291200505A46035 0505200750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505200750   +032+01910119                      014053         0390          071                        
291200505K46035 05052007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052007500750   50575005000000000006250050000000000067500500000000670725005000000296307750050000001057 
291200505K46035 05052007500750   50825005000000088308750050000002017092500500000034731000010000000281111000100000006097 
291200505K46035 05052007500750   51200010000002365413000100000105875140001000002174111500010000017421516000100000127977 
291200505K46035 05052007500750   51700010000007647418000100000059802190001000000714832000010000005421621000100000029881 
291200505K46035 05052007500750   52200010000002566023000100000033763240001000000203902500010000002975526000100000019203 
291200505K46035 05052007500750   52700010000001532828000100000016616290001000000176083000010000001128731000100000006849 
291200505K46035 05052007500750   53200010000000674533000100000001824340001000000030933500010000000208336500200000002294 
291200505K46035 05052007500750   53850020000000146640500200000001321425002000000007624450020000000083146500200000001132 
291200505K46035 05052007500750   148500200000001374                                                                     
291200505A46035 0505200850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505200850   +032+01710123                      013054         0380          077                        
291200505K46035 05052008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052008500850   50575005000000000006250050000000000067500500000009930725005000000127007750050000000571 
291200505K46035 05052008500850   50825005000000082108750050000000582092500500000013071000010000000405511000100000006159 
291200505K46035 05052008500850   51200010000003223713000100000214945140001000001541281500010000015921216000100000101164 
291200505K46035 05052008500850   51700010000007792418000100000070448190001000000283742000010000003844221000100000024495 
291200505K46035 05052008500850   52200010000002431823000100000024824240001000000223402500010000001962226000100000022622 
291200505K46035 05052008500850   52700010000001805728000100000015747290001000000083793000010000001329631000100000007504 
291200505K46035 05052008500850   53200010000000444833000100000004280340001000000042123500010000000340036500200000002905 
291200505K46035 05052008500850   53850020000000149340500200000001556425002000000017244450020000000109246500200000001113 
291200505K46035 05052008500850   148500200000000874                                                                     
291200505A46035 0505200950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505200950   +031+00610125                      015053         0380          071                        
291200505K46035 05052009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052009500950   50575005000000000006250050000000000067500500000003910725005000000093207750050000000337 
291200505K46035 05052009500950   50825005000000000008750050000001903092500500000016631000010000000400511000100000004856 
291200505K46035 05052009500950   51200010000004149513000100000192308140001000001982041500010000019389416000100000170752 
291200505K46035 05052009500950   51700010000007229818000100000065364190001000000606162000010000003976721000100000033866 
291200505K46035 05052009500950   52200010000002608423000100000044239240001000000428062500010000002182526000100000026090 
291200505K46035 05052009500950   52700010000002886328000100000018832290001000000166473000010000000827931000100000011567 
291200505K46035 05052009500950   53200010000000661233000100000003435340001000000045183500010000000421736500200000002696 
291200505K46035 05052009500950   53850020000000307740500200000000934425002000000008334450020000000174546500200000001110 
291200505K46035 05052009500950   148500200000000701                                                                     
291200505A46035 0505201050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505201050   +031+00710124                      014052         0380          071                        
291200505K46035 05052010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000119 
291200505K46035 05052010501050   50825005000000063208750050000000737092500500000036341000010000000299411000100000009357 
291200505K46035 05052010501050   51200010000003388413000100000126635140001000002169661500010000015313716000100000127726 
291200505K46035 05052010501050   51700010000008824318000100000074199190001000000553552000010000007919121000100000051382 
291200505K46035 05052010501050   52200010000003549623000100000030227240001000000243982500010000002663826000100000017826 
291200505K46035 05052010501050   52700010000001768828000100000022167290001000000105793000010000001168231000100000010187 
291200505K46035 05052010501050   53200010000001159833000100000005026340001000000053183500010000000215636500200000001842 
291200505K46035 05052010501050   53850020000000210240500200000001699425002000000021774450020000000165346500200000001947 
291200505K46035 05052010501050   148500200000002119                                                                     
291200505A46035 0505201150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505201150   +030+00810123                      015052         0380          071                        
291200505K46035 05052011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052011501150   50575005000000000006250050000000000067500500000004500725005000000087507750050000001133 
291200505K46035 05052011501150   50825005000000058208750050000001143092500500000008391000010000000254311000100000004819 
291200505K46035 05052011501150   51200010000001091613000100000122052140001000002416911500010000023642416000100000110371 
291200505K46035 05052011501150   51700010000010567818000100000047969190001000000514282000010000009145521000100000061530 
291200505K46035 05052011501150   52200010000003953323000100000057996240001000000226672500010000003824126000100000026536 
291200505K46035 05052011501150   52700010000002448828000100000017814290001000000188773000010000001301131000100000011764 
291200505K46035 05052011501150   53200010000000777533000100000008649340001000000063683500010000000240136500200000001978 
291200505K46035 05052011501150   53850020000000418340500200000001962425002000000020974450020000000137746500200000001455 
291200505K46035 05052011501150   148500200000000740                                                                     
291200505A46035 0505201250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505201250   +031+01010125                      016051         0380          071                        
291200505K46035 05052012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05052012501250   50825005000000078808750050000000644092500500000026971000010000000342611000100000007256 
291200505K46035 05052012501250   51200010000001214613000100000129118140001000002752011500010000018732616000100000180649 
291200505K46035 05052012501250   51700010000010795518000100000065501190001000001125172000010000008849021000100000042186 
291200505K46035 05052012501250   52200010000003369223000100000069754240001000000428962500010000003143026000100000017545 
291200505K46035 05052012501250   52700010000004310128000100000018200290001000000185993000010000001329331000100000008363 
291200505K46035 05052012501250   53200010000001272733000100000007925340001000000048683500010000000471136500200000002701 
291200505K46035 05052012501250   53850020000000412140500200000002403425002000000023044450020000000156946500200000002061 
291200505K46035 05052012501250   148500200000001400                                                                     
291200505A46035 0505201350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505201350   +031+01310129                      016053         0380          071                        
291200505K46035 05052013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05052013501350   50825005000000000008750050000001986092500500000020501000010000000000011000100000004046 
291200505K46035 05052013501350   51200010000001632713000100000080639140001000003825361500010000038109716000100000130700 
291200505K46035 05052013501350   51700010000007264518000100000101505190001000000526952000010000004456021000100000050719 
291200505K46035 05052013501350   52200010000006036223000100000057309240001000000310422500010000003918326000100000030314 
291200505K46035 05052013501350   52700010000001946728000100000017603290001000000134603000010000001915831000100000010812 
291200505K46035 05052013501350   53200010000000768333000100000005144340001000000052493500010000000366636500200000003755 
291200505K46035 05052013501350   53850020000000207540500200000002242425002000000014424450020000000195646500200000001338 
291200505K46035 05052013501350   148500200000001050                                                                     
291200505A46035 0505201450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505201450   +031+00910130                      015051         0370          063                        
291200505K46035 05052014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05052014501450   50825005000000015208750050000002377092500500000011161000010000000194311000100000005136 
291200505K46035 05052014501450   51200010000001627113000100000118339140001000001691671500010000017163016000100000177956 
291200505K46035 05052014501450   51700010000012294518000100000086234190001000000924542000010000004538121000100000053561 
291200505K46035 05052014501450   52200010000007641523000100000085409240001000000378982500010000002233926000100000038377 
291200505K46035 05052014501450   52700010000002131728000100000023961290001000000219633000010000001357731000100000008542 
291200505K46035 05052014501450   53200010000001045833000100000006280340001000000071453500010000000373336500200000002759 
291200505K46035 05052014501450   53850020000000203840500200000001837425002000000019634450020000000119946500200000001412 
291200505K46035 05052014501450   148500200000001193                                                                     
291200505A46035 0505201550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505201550   +031+00610132                      017053         0370          071                        
291200505K46035 05052015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05052015501550   50825005000000000008750050000001443092500500000007501000010000000570311000100000011401 
291200505K46035 05052015501550   51200010000003477613000100000162223140001000003583701500010000023524116000100000235219 
291200505K46035 05052015501550   51700010000016250518000100000068606190001000000659722000010000005998321000100000061237 
291200505K46035 05052015501550   52200010000012784923000100000044780240001000000519422500010000002847526000100000028396 
291200505K46035 05052015501550   52700010000002921628000100000018383290001000000140563000010000001552231000100000012140 
291200505K46035 05052015501550   53200010000000894633000100000011095340001000000063383500010000000458936500200000004372 
291200505K46035 05052015501550   53850020000000373440500200000002428425002000000013514450020000000204246500200000001253 
291200505K46035 05052015501550   148500200000001315                                                                     
291200505A46035 0505201650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505201650   +030+00810132                      019054         0370          071                        
291200505K46035 05052016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05052016501650   50825005000000000008750050000000000092500500000008781000010000000335411000100000013884 
291200505K46035 05052016501650   51200010000005409113000100000187903140001000004627151500010000039868116000100000122640 
291200505K46035 05052016501650   51700010000015696818000100000110098190001000000915772000010000008952621000100000088142 
291200505K46035 05052016501650   52200010000004555923000100000044851240001000000580042500010000003676226000100000025509 
291200505K46035 05052016501650   52700010000001963728000100000049014290001000000270423000010000001296931000100000009098 
291200505K46035 05052016501650   53200010000000803733000100000006221340001000000059043500010000000343936500200000004379 
291200505K46035 05052016501650   53850020000000233440500200000002261425002000000021684450020000000183546500200000002687 
291200505K46035 05052016501650   148500200000001139                                                                     
291200505A46035 0505201750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505201750   +033+00910133                      019056         0370          077                        
291200505K46035 05052017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05052017501750   50825005000000000008750050000000000092500500000032371000010000000401211000100000029295 
291200505K46035 05052017501750   51200010000012164413000100000543851140001000004270121500010000026545716000100000191515 
291200505K46035 05052017501750   51700010000011445218000100000074671190001000000995142000010000006528521000100000069111 
291200505K46035 05052017501750   52200010000005934823000100000021167240001000000454802500010000002988926000100000026733 
291200505K46035 05052017501750   52700010000002467028000100000030917290001000000197203000010000001816631000100000008247 
291200505K46035 05052017501750   53200010000001399233000100000008104340001000000074173500010000000556936500200000005116 
291200505K46035 05052017501750   53850020000000469840500200000003406425002000000025334450020000000178846500200000001315 
291200505K46035 05052017501750   148500200000001284                                                                     
291200505A46035 0505201850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505201850   +034+00510135                      018057         0370          071                        
291200505K46035 05052018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000616 
291200505K46035 05052018501850   50825005000000101308750050000001381092500500000014051000010000000895811000100000039801 
291200505K46035 05052018501850   51200010000025106813000100000314272140001000004251951500010000016494216000100000153393 
291200505K46035 05052018501850   51700010000013173918000100000099353190001000000796972000010000010797821000100000053377 
291200505K46035 05052018501850   52200010000003823623000100000035010240001000000219232500010000003835226000100000012886 
291200505K46035 05052018501850   52700010000002944128000100000020654290001000000169813000010000000976331000100000007918 
291200505K46035 05052018501850   53200010000001042233000100000004200340001000000042863500010000000618136500200000004737 
291200505K46035 05052018501850   53850020000000243540500200000002116425002000000010954450020000000138146500200000001309 
291200505K46035 05052018501850   148500200000001708                                                                     
291200505A46035 0505201950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505201950   +036+01510136                      018056         0380          071                        
291200505K46035 05052019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052019501950   50575005000000000006250050000000000067500500000009680725005000000000007750050000000456 
291200505K46035 05052019501950   50825005000000197908750050000005805092500500000105501000010000001759211000100000045832 
291200505K46035 05052019501950   51200010000015516613000100000269288140001000003846841500010000031389316000100000073560 
291200505K46035 05052019501950   51700010000016820218000100000057124190001000001017512000010000004816621000100000073274 
291200505K46035 05052019501950   52200010000004540223000100000078411240001000000557462500010000003407326000100000017060 
291200505K46035 05052019501950   52700010000002615628000100000017696290001000000194453000010000001292531000100000007294 
291200505K46035 05052019501950   53200010000000599233000100000004638340001000000068023500010000000426036500200000003149 
291200505K46035 05052019501950   53850020000000299840500200000002021425002000000016764450020000000203946500200000001206 
291200505K46035 05052019501950   148500200000001886                                                                     
291200505A46035 0505202050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505202050   +037+02010140                      019058         0380          077                        
291200505K46035 05052020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05052020502050   50825005000000106108750050000002524092500500000042991000010000000705111000100000056445 
291200505K46035 05052020502050   51200010000017850813000100000445696140001000003196001500010000030706016000100000130915 
291200505K46035 05052020502050   51700010000008723218000100000091188190001000001051182000010000009910421000100000052676 
291200505K46035 05052020502050   52200010000003773423000100000041417240001000000299842500010000004219826000100000031484 
291200505K46035 05052020502050   52700010000001308428000100000017003290001000000193733000010000001989731000100000008102 
291200505K46035 05052020502050   53200010000000372633000100000005540340001000000050713500010000000527636500200000001633 
291200505K46035 05052020502050   53850020000000134540500200000001620425002000000024894450020000000098346500200000001340 
291200505K46035 05052020502050   148500200000001406                                                                     
291200505A46035 0505202150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505202150   +037+02310143                      019060         0380          077                        
291200505K46035 05052021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05052021502150   50825005000000132308750050000000119092500500000043491000010000001586511000100000099731 
291200505K46035 05052021502150   51200010000032416613000100000495205140001000003615761500010000014283316000100000099374 
291200505K46035 05052021502150   51700010000012718618000100000099458190001000000991722000010000005234021000100000046220 
291200505K46035 05052021502150   52200010000003310923000100000043565240001000000204112500010000003202726000100000028645 
291200505K46035 05052021502150   52700010000001591128000100000019230290001000000055243000010000001013431000100000008522 
291200505K46035 05052021502150   53200010000000780633000100000006737340001000000049603500010000000322236500200000002469 
291200505K46035 05052021502150   53850020000000146740500200000002043425002000000023484450020000000133346500200000001359 
291200505K46035 05052021502150   148500200000000597                                                                     
291200505A46035 0505202250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505202250   +039+02510143                      018057         0380          077                        
291200505K46035 05052022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000017 
291200505K46035 05052022502250   50825005000000150008750050000001898092500500000054351000010000001388311000100000072735 
291200505K46035 05052022502250   51200010000032799913000100000354976140001000002639351500010000012961216000100000112099 
291200505K46035 05052022502250   51700010000009284418000100000075286190001000001003332000010000012874121000100000086616 
291200505K46035 05052022502250   52200010000004015523000100000070618240001000000475482500010000003884226000100000028980 
291200505K46035 05052022502250   52700010000002981828000100000020918290001000000143463000010000001420931000100000008622 
291200505K46035 05052022502250   53200010000000734533000100000006339340001000000038933500010000000350436500200000002084 
291200505K46035 05052022502250   53850020000000295640500200000001922425002000000011504450020000000121046500200000000798 
291200505K46035 05052022502250   148500200000000901                                                                     
291200505A46035 0505202350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505202350   +040+02410144                      017056         0380          077                        
291200505K46035 05052023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05052023502350   50825005000000037008750050000002138092500500000023641000010000001505911000100000045674 
291200505K46035 05052023502350   51200010000013371813000100000462446140001000001924351500010000011329316000100000135815 
291200505K46035 05052023502350   51700010000007827018000100000054901190001000000380932000010000008891221000100000052690 
291200505K46035 05052023502350   52200010000006270723000100000029893240001000000446932500010000005540126000100000031492 
291200505K46035 05052023502350   52700010000000910728000100000016402290001000000155893000010000000929431000100000010446 
291200505K46035 05052023502350   53200010000000992133000100000006178340001000000037953500010000000815536500200000002348 
291200505K46035 05052023502350   53850020000000240440500200000001128425002000000013934450020000000113746500200000000541 
291200505K46035 05052023502350   148500200000001308                                                                     
291200505A46035 0505210050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505210050   +036+02510146                      016054         0380          077                        
291200505K46035 05052100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000850 
291200505K46035 05052100500050   50825005000000169908750050000002070092500500000046431000010000001751111000100000045044 
291200505K46035 05052100500050   51200010000021854113000100000219965140001000001890911500010000018497516000100000086352 
291200505K46035 05052100500050   51700010000009559118000100000067045190001000000745352000010000008735021000100000043180 
291200505K46035 05052100500050   52200010000004779523000100000043761240001000000245792500010000003459126000100000048680 
291200505K46035 05052100500050   52700010000001782028000100000021536290001000000118823000010000001631031000100000007962 
291200505K46035 05052100500050   53200010000000438933000100000007276340001000000085843500010000000644536500200000004273 
291200505K46035 05052100500050   53850020000000378440500200000003666425002000000013694450020000000138946500200000001697 
291200505K46035 05052100500050   148500200000001718                                                                     
291200505A46035 0505210150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505210150   +038+02310147                      017054         0390          077                        
291200505K46035 05052101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000728 
291200505K46035 05052101500150   50825005000000073608750050000001940092500500000022101000010000000729111000100000043692 
291200505K46035 05052101500150   51200010000017203813000100000345396140001000001722991500010000012611716000100000090994 
291200505K46035 05052101500150   51700010000010447018000100000061129190001000001129052000010000006407021000100000060833 
291200505K46035 05052101500150   52200010000004052923000100000080920240001000000479902500010000004873326000100000045197 
291200505K46035 05052101500150   52700010000001947728000100000029261290001000000155693000010000001542031000100000012060 
291200505K46035 05052101500150   53200010000000797133000100000005950340001000000045433500010000000341136500200000003623 
291200505K46035 05052101500150   53850020000000287840500200000002163425002000000024864450020000000113646500200000000603 
291200505K46035 05052101500150   148500200000001405                                                                     
291200505A46035 0505210250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505210250   +039+02410148                      015054         0390          077                        
291200505K46035 05052102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05052102500250   50825005000000192508750050000002623092500500000060801000010000000826111000100000038776 
291200505K46035 05052102500250   51200010000009969313000100000249709140001000001548771500010000010168116000100000146219 
291200505K46035 05052102500250   51700010000006537518000100000094731190001000000568552000010000003469021000100000045649 
291200505K46035 05052102500250   52200010000003780423000100000054462240001000000259842500010000003163126000100000032707 
291200505K46035 05052102500250   52700010000002517828000100000015279290001000000145223000010000001787931000100000009384 
291200505K46035 05052102500250   53200010000000799433000100000003862340001000000054623500010000000354736500200000001892 
291200505K46035 05052102500250   53850020000000161640500200000002169425002000000011234450020000000098546500200000001204 
291200505K46035 05052102500250   148500200000001629                                                                     
291200505A46035 0505210350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505210350   +039+01810149                      015052         0390          077                        
291200505K46035 05052103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05052103500350   50825005000000000008750050000002204092500500000013291000010000001157311000100000037284 
291200505K46035 05052103500350   51200010000006622713000100000276059140001000001377001500010000010839416000100000081104 
291200505K46035 05052103500350   51700010000008352618000100000108537190001000000726272000010000006847121000100000050439 
291200505K46035 05052103500350   52200010000002703323000100000035570240001000000485722500010000002711526000100000017499 
291200505K46035 05052103500350   52700010000001299128000100000022564290001000000206823000010000000956631000100000007482 
291200505K46035 05052103500350   53200010000001058933000100000007352340001000000021863500010000000253736500200000002694 
291200505K46035 05052103500350   53850020000000510940500200000003090425002000000025624450020000000216846500200000003063 
291200505K46035 05052103500350   148500200000000903                                                                     
291200505A46035 0505210450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505210450   +040+02210146                      014053         0390          077                        
291200505K46035 05052104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052104500450   50575005000000000006250050000000000067500500000000000725005000000022407750050000000590 
291200505K46035 05052104500450   50825005000000114308750050000001380092500500000042561000010000000811711000100000027477 
291200505K46035 05052104500450   51200010000011145213000100000231820140001000001199241500010000009437516000100000087761 
291200505K46035 05052104500450   51700010000007536918000100000049164190001000000380332000010000006405421000100000047184 
291200505K46035 05052104500450   52200010000003504823000100000045288240001000000278502500010000002359126000100000016975 
291200505K46035 05052104500450   52700010000002251228000100000021108290001000000078153000010000000832331000100000009354 
291200505K46035 05052104500450   53200010000000888533000100000005533340001000000048843500010000000423936500200000002028 
291200505K46035 05052104500450   53850020000000332640500200000002325425002000000014434450020000000122146500200000001076 
291200505K46035 05052104500450   148500200000001259                                                                     
291200505A46035 0505210550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505210550   +037+02310152                      015056         0390          077                        
291200505K46035 05052105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052105500550   50575005000000000006250050000000582067500500000003300725005000000100907750050000003199 
291200505K46035 05052105500550   50825005000000131908750050000001946092500500000039961000010000000623811000100000020423 
291200505K46035 05052105500550   51200010000006200313000100000404502140001000001714171500010000010851116000100000081171 
291200505K46035 05052105500550   51700010000010387818000100000067759190001000000406672000010000003438821000100000036404 
291200505K46035 05052105500550   52200010000003747523000100000044227240001000000214872500010000001755326000100000014081 
291200505K46035 05052105500550   52700010000000937628000100000015146290001000000080593000010000000715931000100000009303 
291200505K46035 05052105500550   53200010000000737033000100000006134340001000000040513500010000000272836500200000003116 
291200505K46035 05052105500550   53850020000000143640500200000001496425002000000017204450020000000101346500200000001983 
291200505K46035 05052105500550   148500200000000937                                                                     
291200505A46035 0505210650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505210650   +035+01910152                      013053         0390          071                        
291200505K46035 05052106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052106500650   50575005000000000006250050000000000067500500000002960725005000000312907750050000001928 
291200505K46035 05052106500650   50825005000000176508750050000003257092500500000034481000010000000727511000100000025718 
291200505K46035 05052106500650   51200010000005234413000100000126035140001000001800571500010000007112716000100000118174 
291200505K46035 05052106500650   51700010000009102318000100000046065190001000000512112000010000008782521000100000041117 
291200505K46035 05052106500650   52200010000003283823000100000028997240001000000270582500010000001778226000100000017732 
291200505K46035 05052106500650   52700010000001224428000100000012799290001000000117323000010000000969331000100000004244 
291200505K46035 05052106500650   53200010000000449433000100000003740340001000000031843500010000000550536500200000002118 
291200505K46035 05052106500650   53850020000000233240500200000001311425002000000016804450020000000085646500200000001166 
291200505K46035 05052106500650   148500200000000736                                                                     
291200505A46035 0505210750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505210750   +034+01910152                      013054         0390          071                        
291200505K46035 05052107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052107500750   50575005000000000006250050000000000067500500000015620725005000000242207750050000001931 
291200505K46035 05052107500750   50825005000000247908750050000003263092500500000024191000010000001107711000100000016582 
291200505K46035 05052107500750   51200010000006764113000100000113245140001000001677691500010000009185916000100000091849 
291200505K46035 05052107500750   51700010000009119318000100000073944190001000000513062000010000004338521000100000058135 
291200505K46035 05052107500750   52200010000003059823000100000016863240001000000281092500010000001195526000100000015367 
291200505K46035 05052107500750   52700010000000738328000100000012366290001000000052933000010000000840031000100000004916 
291200505K46035 05052107500750   53200010000000502033000100000004332340001000000039653500010000000356936500200000001770 
291200505K46035 05052107500750   53850020000000130840500200000001136425002000000012154450020000000074246500200000000729 
291200505K46035 05052107500750   148500200000001271                                                                     
291200505A46035 0505210850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505210850   +035+02210153                      012054         0380          071                        
291200505K46035 05052108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052108500850   50575005000000000006250050000000448067500500000016720725005000000122807750050000001354 
291200505K46035 05052108500850   50825005000000209808750050000002868092500500000049551000010000000923111000100000015418 
291200505K46035 05052108500850   51200010000003913513000100000094245140001000001396201500010000011813716000100000068557 
291200505K46035 05052108500850   51700010000007318818000100000030897190001000000356172000010000005095421000100000030748 
291200505K46035 05052108500850   52200010000002124123000100000020912240001000000168792500010000002130626000100000015896 
291200505K46035 05052108500850   52700010000001890928000100000011474290001000000039513000010000000469131000100000003412 
291200505K46035 05052108500850   53200010000000209833000100000003738340001000000021363500010000000343436500200000001766 
291200505K46035 05052108500850   53850020000000180840500200000001461425002000000011694450020000000076746500200000000393 
291200505K46035 05052108500850   148500200000001020                                                                     
291200505A46035 0505210950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505210950   +035+02210151                      012054         0380          071                        
291200505K46035 05052109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052109500950   50575005000000002806250050000001501067500500000005630725005000000085907750050000002301 
291200505K46035 05052109500950   50825005000000288108750050000004289092500500000026031000010000000530311000100000007388 
291200505K46035 05052109500950   51200010000005023113000100000093725140001000001664261500010000006340416000100000054834 
291200505K46035 05052109500950   51700010000004709118000100000056899190001000000367182000010000003722121000100000051717 
291200505K46035 05052109500950   52200010000003263123000100000034541240001000000180432500010000001704026000100000007653 
291200505K46035 05052109500950   52700010000000547928000100000007938290001000000093793000010000000747331000100000004534 
291200505K46035 05052109500950   53200010000000446633000100000002320340001000000023673500010000000246336500200000001178 
291200505K46035 05052109500950   53850020000000075340500200000001169425002000000006054450020000000053146500200000000697 
291200505K46035 05052109500950   148500200000000568                                                                     
291200505A46035 0505211050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505211050   +036+02310149                      011054         0380          071                        
291200505K46035 05052110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052110501050   50575005000000000006250050000000000067500500000004050725005000000235207750050000001313 
291200505K46035 05052110501050   50825005000000541908750050000004717092500500000062411000010000000707711000100000010722 
291200505K46035 05052110501050   51200010000002949513000100000127146140001000001515131500010000005985016000100000079996 
291200505K46035 05052110501050   51700010000004445918000100000034769190001000000498212000010000003918221000100000020085 
291200505K46035 05052110501050   52200010000002478623000100000016980240001000000288222500010000001496426000100000012448 
291200505K46035 05052110501050   52700010000001235128000100000007772290001000000073873000010000000509131000100000004773 
291200505K46035 05052110501050   53200010000000437233000100000002037340001000000023183500010000000208636500200000001848 
291200505K46035 05052110501050   53850020000000109840500200000000990425002000000007914450020000000062346500200000000635 
291200505K46035 05052110501050   148500200000000300                                                                     
291200505A46035 0505211150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505211150   +036+02310147                      011053         0380          067                        
291200505K46035 05052111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052111501150   50575005000000000006250050000000000067500500000038980725005000000095507750050000001589 
291200505K46035 05052111501150   50825005000000220608750050000001798092500500000066961000010000000679111000100000010000 
291200505K46035 05052111501150   51200010000002304213000100000083044140001000001064411500010000012039816000100000039105 
291200505K46035 05052111501150   51700010000006690518000100000031492190001000000419692000010000002855021000100000038257 
291200505K46035 05052111501150   52200010000002165023000100000013303240001000000089572500010000001747026000100000009070 
291200505K46035 05052111501150   52700010000001341128000100000007848290001000000053823000010000000885731000100000003235 
291200505K46035 05052111501150   53200010000000296333000100000003675340001000000019523500010000000302736500200000001396 
291200505K46035 05052111501150   53850020000000153740500200000001601425002000000005564450020000000093846500200000000769 
291200505K46035 05052111501150   148500200000000807                                                                     
291200505A46035 0505211250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505211250   +036+02510147                      011051         0380          067                        
291200505K46035 05052112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000116 
291200505K46035 05052112501250   50825005000000035208750050000003387092500500000035481000010000000452711000100000010632 
291200505K46035 05052112501250   51200010000002560913000100000095898140001000000616791500010000010403816000100000064921 
291200505K46035 05052112501250   51700010000002799218000100000033834190001000000325352000010000001846221000100000031315 
291200505K46035 05052112501250   52200010000003659823000100000022084240001000000148692500010000001683426000100000012560 
291200505K46035 05052112501250   52700010000001606428000100000014008290001000000074543000010000001318831000100000006922 
291200505K46035 05052112501250   53200010000000548433000100000004733340001000000025143500010000000188836500200000001556 
291200505K46035 05052112501250   53850020000000106940500200000001335425002000000005984450020000000078146500200000000430 
291200505K46035 05052112501250   148500200000000723                                                                     
291200505A46035 0505211350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505211350   +035+02110146                      011050         0370          071                        
291200505K46035 05052113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052113501350   50575005000000007906250050000001421067500500000023630725005000000113107750050000002742 
291200505K46035 05052113501350   50825005000000628108750050000002375092500500000039961000010000000515211000100000009179 
291200505K46035 05052113501350   51200010000002587413000100000043302140001000001065771500010000007254016000100000054261 
291200505K46035 05052113501350   51700010000004659718000100000043679190001000000390642000010000002857321000100000024333 
291200505K46035 05052113501350   52200010000002948923000100000025571240001000000178532500010000001052426000100000011700 
291200505K46035 05052113501350   52700010000001730028000100000014549290001000000099783000010000000919131000100000004024 
291200505K46035 05052113501350   53200010000000612433000100000006570340001000000050163500010000000376636500200000001398 
291200505K46035 05052113501350   53850020000000089340500200000000865425002000000020544450020000000090546500200000000742 
291200505K46035 05052113501350   148500200000000698                                                                     
291200505A46035 0505211450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505211450   +033+01710145                      011050         0370          071                        
291200505K46035 05052114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052114501450   50575005000000095806250050000000916067500500000011450725005000000251707750050000003177 
291200505K46035 05052114501450   50825005000000333108750050000003235092500500000043091000010000000497911000100000004946 
291200505K46035 05052114501450   51200010000001949713000100000021901140001000001114201500010000010136316000100000063247 
291200505K46035 05052114501450   51700010000005237918000100000042471190001000000489592000010000003330521000100000032790 
291200505K46035 05052114501450   52200010000002618823000100000024864240001000000249472500010000002113226000100000021073 
291200505K46035 05052114501450   52700010000002129228000100000013643290001000000070003000010000001238631000100000010800 
291200505K46035 05052114501450   53200010000000640233000100000002675340001000000035193500010000000316736500200000002177 
291200505K46035 05052114501450   53850020000000144340500200000001558425002000000008064450020000000076146500200000000897 
291200505K46035 05052114501450   148500200000000814                                                                     
291200505A46035 0505211550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505211550   +033+02110143                      011047         0370          071                        
291200505K46035 05052115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052115501550   50575005000000000006250050000000407067500500000004380725005000000174607750050000002597 
291200505K46035 05052115501550   50825005000000489608750050000004282092500500000017231000010000000332211000100000009257 
291200505K46035 05052115501550   51200010000001841213000100000044532140001000000949151500010000007745716000100000036158 
291200505K46035 05052115501550   51700010000004628418000100000043391190001000000323722000010000003528321000100000025991 
291200505K46035 05052115501550   52200010000003845023000100000027313240001000000311132500010000002321326000100000021529 
291200505K46035 05052115501550   52700010000002296928000100000022332290001000000212263000010000002027531000100000008877 
291200505K46035 05052115501550   53200010000000756233000100000002939340001000000040093500010000000217236500200000002973 
291200505K46035 05052115501550   53850020000000204340500200000001908425002000000013694450020000000111746500200000001181 
291200505K46035 05052115501550   148500200000000894                                                                     
291200505A46035 0505211650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505211650   +035+02010143                      011046         0370          067                        
291200505K46035 05052116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052116501650   50575005000000000006250050000001124067500500000020170725005000000117807750050000001432 
291200505K46035 05052116501650   50825005000000512208750050000003308092500500000053181000010000000297711000100000005983 
291200505K46035 05052116501650   51200010000000855113000100000032065140001000000411121500010000006216916000100000051853 
291200505K46035 05052116501650   51700010000003098618000100000051892190001000000576892000010000002539821000100000051641 
291200505K46035 05052116501650   52200010000004434623000100000030379240001000000430162500010000003710526000100000025747 
291200505K46035 05052116501650   52700010000003175728000100000011599290001000000196943000010000000878531000100000007660 
291200505K46035 05052116501650   53200010000000378833000100000003919340001000000074073500010000000289636500200000003189 
291200505K46035 05052116501650   53850020000000147040500200000000922425002000000009164450020000000119946500200000000983 
291200505K46035 05052116501650   148500200000001329                                                                     
291200505A46035 0505211750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505211750   +036+02110145                      011046         0370          045                        
291200505K46035 05052117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000003024 
291200505K46035 05052117501750   50825005000000159408750050000003886092500500000032951000010000000291511000100000005885 
291200505K46035 05052117501750   51200010000000733313000100000023138140001000000397271500010000005390016000100000064621 
291200505K46035 05052117501750   51700010000003861718000100000045004190001000000500322000010000004548921000100000022487 
291200505K46035 05052117501750   52200010000006996023000100000056421240001000000284232500010000004972326000100000025815 
291200505K46035 05052117501750   52700010000001987328000100000018634290001000000153193000010000001312531000100000005746 
291200505K46035 05052117501750   53200010000000678433000100000004225340001000000035963500010000000280036500200000002572 
291200505K46035 05052117501750   53850020000000102640500200000001191425002000000017024450020000000067346500200000001225 
291200505K46035 05052117501750   148500200000000997                                                                     
291200505A46035 0505211850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505211850   +036+02210146                      012047         0370          067                        
291200505K46035 05052118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052118501850   50575005000000000006250050000000000067500500000000000725005000000293607750050000000564 
291200505K46035 05052118501850   50825005000000316808750050000004950092500500000074821000010000000575211000100000008231 
291200505K46035 05052118501850   51200010000000948013000100000021495140001000000512031500010000012870116000100000072028 
291200505K46035 05052118501850   51700010000004304418000100000046654190001000000417252000010000003793621000100000057713 
291200505K46035 05052118501850   52200010000003845023000100000025402240001000000576302500010000004971026000100000027750 
291200505K46035 05052118501850   52700010000002655428000100000013938290001000000220093000010000000569931000100000008256 
291200505K46035 05052118501850   53200010000000729333000100000003277340001000000032253500010000000432536500200000002069 
291200505K46035 05052118501850   53850020000000176740500200000001328425002000000011424450020000000115946500200000001021 
291200505K46035 05052118501850   148500200000000519                                                                     
291200505A46035 0505211950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505211950   +039+02110145                      012047         0370          059                        
291200505K46035 05052119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000001648 
291200505K46035 05052119501950   50825005000000674608750050000003409092500500000029641000010000000145511000100000005899 
291200505K46035 05052119501950   51200010000001136213000100000021598140001000000358711500010000005841716000100000067561 
291200505K46035 05052119501950   51700010000008043118000100000078190190001000000779652000010000007621921000100000069792 
291200505K46035 05052119501950   52200010000005779823000100000047466240001000000602822500010000005391826000100000018116 
291200505K46035 05052119501950   52700010000001932828000100000012611290001000000138573000010000000921131000100000005198 
291200505K46035 05052119501950   53200010000000636333000100000002564340001000000021053500010000000272336500200000002594 
291200505K46035 05052119501950   53850020000000247040500200000001292425002000000008944450020000000116946500200000000771 
291200505K46035 05052119501950   148500200000001445                                                                     
291200505A46035 0505212050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505212050   +039+02210144                      013048         0370          063                        
291200505K46035 05052120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052120502050   50575005000000000006250050000001841067500500000034710725005000000058207750050000003284 
291200505K46035 05052120502050   50825005000000279908750050000004807092500500000065341000010000000393611000100000007333 
291200505K46035 05052120502050   51200010000000849113000100000024068140001000000573421500010000005819316000100000100279 
291200505K46035 05052120502050   51700010000007449218000100000096784190001000000722052000010000008160521000100000067022 
291200505K46035 05052120502050   52200010000007154223000100000064328240001000000528722500010000005177826000100000021626 
291200505K46035 05052120502050   52700010000001245628000100000007559290001000000148373000010000000917231000100000004992 
291200505K46035 05052120502050   53200010000000944233000100000005670340001000000032393500010000000243236500200000002583 
291200505K46035 05052120502050   53850020000000128140500200000001599425002000000017094450020000000072646500200000001322 
291200505K46035 05052120502050   148500200000001117                                                                     
291200505A46035 0505212150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505212150   +039+02210144                      014049         0370          056                        
291200505K46035 05052121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052121502150   50575005000000000006250050000000000067500500000000000725005000000021807750050000000035 
291200505K46035 05052121502150   50825005000000323508750050000005661092500500000035381000010000000390411000100000009136 
291200505K46035 05052121502150   51200010000001036813000100000022280140001000000617581500010000009017316000100000083884 
291200505K46035 05052121502150   51700010000010355918000100000170323190001000000968122000010000009127221000100000086662 
291200505K46035 05052121502150   52200010000004644823000100000044098240001000000511512500010000002515126000100000033522 
291200505K46035 05052121502150   52700010000002675828000100000021702290001000000143543000010000001643631000100000004657 
291200505K46035 05052121502150   53200010000000591233000100000006342340001000000045043500010000000303336500200000002085 
291200505K46035 05052121502150   53850020000000221340500200000001245425002000000012374450020000000072946500200000000957 
291200505K46035 05052121502150   148500200000000486                                                                     
291200505A46035 0505212250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505212250   +040+02210142                      015049         0370          063                        
291200505K46035 05052122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052122502250   50575005000000000006250050000000000067500500000039240725005000000017407750050000000482 
291200505K46035 05052122502250   50825005000000300308750050000004780092500500000035321000010000000543211000100000007915 
291200505K46035 05052122502250   51200010000001631213000100000021433140001000000661361500010000007486616000100000178849 
291200505K46035 05052122502250   51700010000012812618000100000175773190001000001384642000010000011708621000100000103395 
291200505K46035 05052122502250   52200010000007406623000100000036611240001000000547372500010000003867826000100000016751 
291200505K46035 05052122502250   52700010000002663128000100000024081290001000000082923000010000001521431000100000015337 
291200505K46035 05052122502250   53200010000001306533000100000005078340001000000051823500010000000433836500200000002399 
291200505K46035 05052122502250   53850020000000228440500200000001381425002000000021214450020000000149846500200000001142 
291200505K46035 05052122502250   148500200000001336                                                                     
291200505A46035 0505212350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505212350   +039+02310140                      017051         0380          067                        
291200505K46035 05052123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052123502350   50575005000000000006250050000000000067500500000000000725005000000426907750050000002912 
291200505K46035 05052123502350   50825005000000224008750050000007078092500500000063941000010000001106111000100000006798 
291200505K46035 05052123502350   51200010000001498513000100000042776140001000001636371500010000023867316000100000214054 
291200505K46035 05052123502350   51700010000014261918000100000192145190001000001598232000010000015343521000100000062135 
291200505K46035 05052123502350   52200010000006168623000100000056480240001000000305932500010000007417226000100000024922 
291200505K46035 05052123502350   52700010000002564228000100000024043290001000000170983000010000001756031000100000013245 
291200505K46035 05052123502350   53200010000000814133000100000008423340001000000064313500010000000600236500200000004600 
291200505K46035 05052123502350   53850020000000283540500200000000995425002000000025394450020000000179346500200000001639 
291200505K46035 05052123502350   148500200000001073                                                                     
291200505A46035 0505220050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505220050   +040+02510130                      016049         0380          063                        
291200505K46035 05052200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052200500050   50575005000000000006250050000000000067500500000000000725005000000152607750050000006376 
291200505K46035 05052200500050   50825005000001365908750050000011574092500500000169971000010000002830911000100000025508 
291200505K46035 05052200500050   51200010000004952213000100000144326140001000001384711500010000010901616000100000181243 
291200505K46035 05052200500050   51700010000016142118000100000101559190001000001170742000010000010265421000100000070329 
291200505K46035 05052200500050   52200010000003380823000100000030955240001000000479902500010000006632526000100000031450 
291200505K46035 05052200500050   52700010000003355428000100000018937290001000000310083000010000002382731000100000011217 
291200505K46035 05052200500050   53200010000001903133000100000009534340001000000087263500010000000785436500200000010753 
291200505K46035 05052200500050   53850020000000552740500200000004154425002000000041304450020000000195746500200000002972 
291200505K46035 05052200500050   148500200000003234                                                                     
291200505A46035 0505220150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505220150   +040+02610127                      022054         0380          067                        
291200505K46035 05052201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052201500150   50575005000000000006250050000000000067500500000000000725005000001027507750050000021398 
291200505K46035 05052201500150   50825005000000931708750050000024772092500500000298571000010000003774011000100000102121 
291200505K46035 05052201500150   51200010000023180913000100000301078140001000002993271500010000036407716000100000227182 
291200505K46035 05052201500150   51700010000024698118000100000152584190001000001577642000010000013833221000100000073527 
291200505K46035 05052201500150   52200010000008138423000100000032363240001000000646702500010000005094826000100000034094 
291200505K46035 05052201500150   52700010000002531228000100000032892290001000000324173000010000001446031000100000019483 
291200505K46035 05052201500150   53200010000001384533000100000024676340001000000121933500010000001097536500200000006293 
291200505K46035 05052201500150   53850020000000518340500200000006242425002000000036024450020000000407446500200000004465 
291200505K46035 05052201500150   148500200000002821                                                                     
291200505A46035 0505220250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505220250   +041+02910130                      021058         0380          071                        
291200505K46035 05052202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052202500250   50575005000000000006250050000000000067500500000000000725005000000403207750050000035139 
291200505K46035 05052202500250   50825005000002646908750050000037984092500500000509901000010000008286711000100000295693 
291200505K46035 05052202500250   51200010000031169313000100000226393140001000003480521500010000028405016000100000183801 
291200505K46035 05052202500250   51700010000011390218000100000095789190001000001323722000010000011819221000100000076687 
291200505K46035 05052202500250   52200010000005109123000100000043507240001000000542612500010000002668126000100000041111 
291200505K46035 05052202500250   52700010000001904928000100000016612290001000000127023000010000001508131000100000020320 
291200505K46035 05052202500250   53200010000001295233000100000010779340001000000091763500010000000534536500200000004405 
291200505K46035 05052202500250   53850020000000434940500200000002275425002000000018864450020000000066946500200000002175 
291200505K46035 05052202500250   148500200000001647                                                                     
291200505A46035 0505220350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505220350   +041+02910128                      025061         0380          091                        
291200505K46035 05052203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052203500350   50575005000000000006250050000000000067500500000000000725005000000838907750050000042958 
291200505K46035 05052203500350   50825005000005700108750050000101153092500500001094161000010000022491811000100000591474 
291200505K46035 05052203500350   51200010000055855113000100000338279140001000003616191500010000022892216000100000246151 
291200505K46035 05052203500350   51700010000011833218000100000148284190001000002012332000010000015541721000100000079666 
291200505K46035 05052203500350   52200010000007355723000100000104067240001000000470222500010000007933026000100000033133 
291200505K46035 05052203500350   52700010000003057728000100000034369290001000000272503000010000002171331000100000013661 
291200505K46035 05052203500350   53200010000001297633000100000008378340001000000061693500010000000516436500200000003817 
291200505K46035 05052203500350   53850020000000182540500200000002937425002000000021074450020000000184946500200000001954 
291200505K46035 05052203500350   148500200000001774                                                                     
291200505A46035 0505220450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505220450   +041+03010125                      027062         0370          083                        
291200505K46035 05052204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052204500450   50575005000000000006250050000000000067500500000000000725005000001167107750050000018806 
291200505K46035 05052204500450   50825005000020396008750050000161384092500500002014221000010000039607711000100000324712 
291200505K46035 05052204500450   51200010000109326013000100000686582140001000001657251500010000021682716000100000224843 
291200505K46035 05052204500450   51700010000012958018000100000105086190001000001976442000010000006165721000100000084130 
291200505K46035 05052204500450   52200010000009312023000100000053215240001000000767282500010000003638426000100000032542 
291200505K46035 05052204500450   52700010000001304328000100000035003290001000000357713000010000002955531000100000019995 
291200505K46035 05052204500450   53200010000002538233000100000016389340001000000161293500010000001400036500200000009624 
291200505K46035 05052204500450   53850020000000950240500200000004793425002000000042734450020000000291046500200000003188 
291200505K46035 05052204500450   148500200000003731                                                                     
291200505A46035 0505220550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505220550   +041+03110124                      026062         0370          091                        
291200505K46035 05052205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052205500550   50575005000000000006250050000002520067500500000014310725005000002052607750050000073303 
291200505K46035 05052205500550   50825005000024793108750050000140668092500500003151951000010000039885511000100000628728 
291200505K46035 05052205500550   51200010000044401413000100000250076140001000002150311500010000020290616000100000146389 
291200505K46035 05052205500550   51700010000016805418000100000234769190001000001883222000010000019090121000100000213385 
291200505K46035 05052205500550   52200010000006063323000100000064182240001000000518042500010000004232026000100000036503 
291200505K46035 05052205500550   52700010000004187428000100000029377290001000000224623000010000001664631000100000009059 
291200505K46035 05052205500550   53200010000000925233000100000006423340001000000043993500010000000296236500200000005420 
291200505K46035 05052205500550   53850020000000386140500200000002172425002000000017374450020000000244246500200000001732 
291200505K46035 05052205500550   148500200000002259                                                                     
291200505A46035 0505220650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505220650   +041+03210122                      027064         0370          091                        
291200505K46035 05052206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052206500650   50575005000000000006250050000000000067500500000000000725005000000768707750050000032922 
291200505K46035 05052206500650   50825005000016446908750050000235445092500500005068971000010000049685211000100000702358 
291200505K46035 05052206500650   51200010000053338513000100000334981140001000002491081500010000029223316000100000189092 
291200505K46035 05052206500650   51700010000015104518000100000189267190001000002221722000010000013803821000100000113370 
291200505K46035 05052206500650   52200010000008731923000100000037335240001000000862512500010000005668326000100000035278 
291200505K46035 05052206500650   52700010000002816128000100000024557290001000000162423000010000002311931000100000006551 
291200505K46035 05052206500650   53200010000001152533000100000008297340001000000084673500010000000369036500200000002932 
291200505K46035 05052206500650   53850020000000250440500200000001882425002000000014524450020000000211746500200000001866 
291200505K46035 05052206500650   148500200000001465                                                                     
291200505A46035 0505220750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505220750   +042+03210122                      027065         0370          100                        
291200505K46035 05052207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000012155 
291200505K46035 05052207500750   50825005000015085708750050000330396092500500002369941000010000087157911000100000478727 
291200505K46035 05052207500750   51200010000040573213000100000408778140001000002444921500010000022257216000100000266926 
291200505K46035 05052207500750   51700010000031206518000100000160836190001000001387202000010000016257021000100000064651 
291200505K46035 05052207500750   52200010000008578523000100000058767240001000000368012500010000004816826000100000028911 
291200505K46035 05052207500750   52700010000003439028000100000027892290001000000184473000010000001827131000100000012361 
291200505K46035 05052207500750   53200010000000548233000100000005087340001000000066913500010000000560136500200000002778 
291200505K46035 05052207500750   53850020000000394240500200000001918425002000000016494450020000000186546500200000001422 
291200505K46035 05052207500750   148500200000002867                                                                     
291200505A46035 0505220850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505220850   +041+03410122                      026063         0370          108                        
291200505K46035 05052208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052208500850   50575005000000000006250050000000000067500500000000000725005000000424907750050000037792 
291200505K46035 05052208500850   50825005000015375008750050000191568092500500006007741000010000054782911000100000519644 
291200505K46035 05052208500850   51200010000035397713000100000319790140001000002293691500010000022450916000100000194223 
291200505K46035 05052208500850   51700010000026733618000100000224798190001000002084702000010000019301121000100000081048 
291200505K46035 05052208500850   52200010000006242423000100000063725240001000000496042500010000005416026000100000054008 
291200505K46035 05052208500850   52700010000003866828000100000013620290001000000320503000010000001652731000100000010029 
291200505K46035 05052208500850   53200010000000952533000100000007645340001000000072563500010000000629836500200000006000 
291200505K46035 05052208500850   53850020000000297440500200000003852425002000000012004450020000000151346500200000001334 
291200505K46035 05052208500850   148500200000001561                                                                     
291200505A46035 0505220950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505220950   +041+03410117                      029065         0370          100                        
291200505K46035 05052209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000023855 
291200505K46035 05052209500950   50825005000011082208750050000449536092500500004823951000010000070588511000100000645062 
291200505K46035 05052209500950   51200010000052681913000100000382578140001000002950191500010000026846716000100000288668 
291200505K46035 05052209500950   51700010000028662318000100000407723190001000000809702000010000012682721000100000124867 
291200505K46035 05052209500950   52200010000008319023000100000073457240001000000356882500010000006712726000100000031259 
291200505K46035 05052209500950   52700010000004145528000100000029082290001000000120053000010000001478131000100000007481 
291200505K46035 05052209500950   53200010000000792233000100000009138340001000000050343500010000000421436500200000004163 
291200505K46035 05052209500950   53850020000000426240500200000001668425002000000019174450020000000180946500200000001150 
291200505K46035 05052209500950   148500200000000903                                                                     
291200505A46035 0505221050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505221050   +041+03510113                      028064         0370          100                        
291200505K46035 05052210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000030562 
291200505K46035 05052210501050   50825005000010889408750050000235266092500500003780461000010000079584711000100000676126 
291200505K46035 05052210501050   51200010000035710213000100000334387140001000003985501500010000021044116000100000252290 
291200505K46035 05052210501050   51700010000018074118000100000234831190001000002858372000010000009587621000100000105243 
291200505K46035 05052210501050   52200010000007539023000100000048033240001000000499732500010000006307926000100000054410 
291200505K46035 05052210501050   52700010000002431328000100000030469290001000000279293000010000001996031000100000018048 
291200505K46035 05052210501050   53200010000000995033000100000008904340001000000040923500010000000441536500200000006739 
291200505K46035 05052210501050   53850020000000346440500200000002172425002000000020824450020000000235646500200000001344 
291200505K46035 05052210501050   148500200000001463                                                                     
291200505A46035 0505221150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505221150   +041+03610109                      027062         0380          063                        
291200505K46035 05052211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052211501150   50575005000000000006250050000000000067500500000000000725005000000416507750050000006188 
291200505K46035 05052211501150   50825005000005013308750050000193903092500500004202951000010000055212211000100000486803 
291200505K46035 05052211501150   51200010000035660413000100000240858140001000001791541500010000031342116000100000570217 
291200505K46035 05052211501150   51700010000030012718000100000291751190001000002805522000010000006201621000100000094345 
291200505K46035 05052211501150   52200010000007007823000100000059676240001000000771752500010000004891226000100000043748 
291200505K46035 05052211501150   52700010000001753428000100000036507290001000000279143000010000002764831000100000018038 
291200505K46035 05052211501150   53200010000000744133000100000012789340001000000065533500010000000457636500200000003262 
291200505K46035 05052211501150   53850020000000161740500200000001947425002000000032164450020000000227146500200000002152 
291200505K46035 05052211501150   148500200000001055                                                                     
291200505A46035 0505221250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505221250   +041+03710106                      028063         0380          108                        
291200505K46035 05052212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000005737 
291200505K46035 05052212501250   50825005000008235408750050000133250092500500008876851000010000060447811000100000384138 
291200505K46035 05052212501250   51200010000052278213000100000245439140001000004528691500010000041214616000100000435226 
291200505K46035 05052212501250   51700010000034140318000100000207144190001000001075372000010000014569621000100000133411 
291200505K46035 05052212501250   52200010000006413323000100000067886240001000000633482500010000008915126000100000029955 
291200505K46035 05052212501250   52700010000002479428000100000026877290001000000205513000010000001366031000100000016508 
291200505K46035 05052212501250   53200010000001356233000100000010885340001000000103313500010000000864836500200000005945 
291200505K46035 05052212501250   53850020000000586940500200000003816425002000000019754450020000000298646500200000002539 
291200505K46035 05052212501250   148500200000002067                                                                     
291200505A46035 0505221350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505221350   +041+03710102                      028064         0380          083                        
291200505K46035 05052213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000006162 
291200505K46035 05052213501350   50825005000002861008750050000172658092500500003889721000010000051114811000100000581412 
291200505K46035 05052213501350   51200010000078964213000100000495916140001000001849971500010000029025016000100000547584 
291200505K46035 05052213501350   51700010000021563218000100000156840190001000000976072000010000007139321000100000112621 
291200505K46035 05052213501350   52200010000008067523000100000082355240001000000664742500010000006054426000100000039073 
291200505K46035 05052213501350   52700010000004819328000100000030325290001000000240433000010000001847531000100000017322 
291200505K46035 05052213501350   53200010000001104133000100000009528340001000000058533500010000000394136500200000002709 
291200505K46035 05052213501350   53850020000000239940500200000001870425002000000016084450020000000109546500200000001724 
291200505K46035 05052213501350   148500200000001946                                                                     
291200505A46035 0505221450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505221450   +041+03810100                      025061         0370          108                        
291200505K46035 05052214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052214501450   50575005000000000006250050000000483067500500000000000725005000000915807750050000013884 
291200505K46035 05052214501450   50825005000003837208750050000129883092500500005326751000010000040479311000100000428654 
291200505K46035 05052214501450   51200010000028158313000100000273656140001000001760181500010000030803016000100000502686 
291200505K46035 05052214501450   51700010000030589518000100000120113190001000001600752000010000016825921000100000071947 
291200505K46035 05052214501450   52200010000011036723000100000067814240001000000424662500010000004985426000100000051550 
291200505K46035 05052214501450   52700010000002863428000100000024081290001000000190933000010000002437531000100000012793 
291200505K46035 05052214501450   53200010000000731433000100000004897340001000000051823500010000000579736500200000005137 
291200505K46035 05052214501450   53850020000000316540500200000002751425002000000015874450020000000231446500200000001420 
291200505K46035 05052214501450   148500200000001075                                                                     
291200505A46035 0505221550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505221550   +040+03910098                      024061         0370          091                        
291200505K46035 05052215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05052215501550   50825005000001368108750050000115062092500500002598981000010000049822511000100000611254 
291200505K46035 05052215501550   51200010000025919113000100000202677140001000002904071500010000013256316000100000212772 
291200505K46035 05052215501550   51700010000021915918000100000106994190001000002012332000010000009354621000100000059606 
291200505K46035 05052215501550   52200010000010194323000100000090016240001000000606092500010000005935426000100000059188 
291200505K46035 05052215501550   52700010000003941228000100000029729290001000000211413000010000001684531000100000015232 
291200505K46035 05052215501550   53200010000000584333000100000006269340001000000059493500010000000665636500200000002297 
291200505K46035 05052215501550   53850020000000182540500200000001586425002000000012234450020000000159946500200000001462 
291200505K46035 05052215501550   148500200000001376                                                                     
291200505A46035 0505221650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505221650   +040+03910097                      022061         0370          091                        
291200505K46035 05052216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052216501650   50575005000000000006250050000000000067500500000000000725005000001159607750050000002128 
291200505K46035 05052216501650   50825005000000470708750050000085925092500500001505991000010000025648711000100000468441 
291200505K46035 05052216501650   51200010000021390113000100000200378140001000002762451500010000026065716000100000255963 
291200505K46035 05052216501650   51700010000017366318000100000087894190001000000845202000010000006892521000100000060866 
291200505K46035 05052216501650   52200010000007788623000100000047857240001000000596862500010000004373326000100000031467 
291200505K46035 05052216501650   52700010000003609728000100000027228290001000000223853000010000001658931000100000008397 
291200505K46035 05052216501650   53200010000000715333000100000006638340001000000065323500010000000587936500200000001957 
291200505K46035 05052216501650   53850020000000179740500200000002244425002000000022314450020000000082046500200000001039 
291200505K46035 05052216501650   148500200000001090                                                                     
291200505A46035 0505221750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505221750   +040+03810098                      024064         0370          091                        
291200505K46035 05052217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052217501750   50575005000000000006250050000000000067500500000004840725005000001453707750050000017323 
291200505K46035 05052217501750   50825005000000989508750050000073098092500500001229521000010000031207911000100000510131 
291200505K46035 05052217501750   51200010000041655713000100000337273140001000004481201500010000036566416000100000197356 
291200505K46035 05052217501750   51700010000015763418000100000208549190001000000795492000010000005818521000100000091785 
291200505K46035 05052217501750   52200010000007069423000100000036235240001000000314472500010000003433526000100000035503 
291200505K46035 05052217501750   52700010000001768828000100000025627290001000000068463000010000001256131000100000009474 
291200505K46035 05052217501750   53200010000000723933000100000005603340001000000038373500010000000399336500200000002846 
291200505K46035 05052217501750   53850020000000202840500200000001762425002000000011754450020000000086046500200000001307 
291200505K46035 05052217501750   148500200000000768                                                                     
291200505A46035 0505221850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505221850   +040+03710101                      025065         0370          091                        
291200505K46035 05052218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052218501850   50575005000000000006250050000003827067500500000046240725005000002218907750050000029585 
291200505K46035 05052218501850   50825005000001669008750050000037143092500500001319581000010000048062711000100000587023 
291200505K46035 05052218501850   51200010000034573913000100000242110140001000003102411500010000044416516000100000314657 
291200505K46035 05052218501850   51700010000023373018000100000102314190001000001137442000010000008945421000100000091324 
291200505K46035 05052218501850   52200010000007293723000100000026014240001000000217732500010000003294626000100000039385 
291200505K46035 05052218501850   52700010000004052328000100000019782290001000000101513000010000001162331000100000010509 
291200505K46035 05052218501850   53200010000000501233000100000003121340001000000034243500010000000383136500200000003045 
291200505K46035 05052218501850   53850020000000101340500200000001818425002000000008444450020000000106446500200000001125 
291200505K46035 05052218501850   148500200000000852                                                                     
291200505A46035 0505221950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505221950   +040+03610104                      022062         0370          091                        
291200505K46035 05052219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052219501950   50575005000000000006250050000000000067500500000000000725005000003426407750050000024295 
291200505K46035 05052219501950   50825005000001537208750050000048220092500500001591931000010000014532611000100000458397 
291200505K46035 05052219501950   51200010000032373513000100000314309140001000002905651500010000017738616000100000212652 
291200505K46035 05052219501950   51700010000019283818000100000142816190001000001231782000010000003384621000100000071360 
291200505K46035 05052219501950   52200010000007084523000100000035019240001000000364332500010000003699626000100000026620 
291200505K46035 05052219501950   52700010000003530328000100000014907290001000000146923000010000001682331000100000005925 
291200505K46035 05052219501950   53200010000000869633000100000006492340001000000033263500010000000596336500200000002294 
291200505K46035 05052219501950   53850020000000146640500200000001143425002000000014124450020000000143346500200000000569 
291200505K46035 05052219501950   148500200000000690                                                                     
291200505A46035 0505222050570302N1773435W371700006                                  NDBC                080YNNNNNNNNNN  
291200505B46035 0505222050   +040+03310106                                     0370                                     
291200505A46035 0505222150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505222150   +041+03210105                      018063         0380          100                        
291200505K46035 05052221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052221502150   50575005000000000006250050000001561067500500000069250725005000004368507750050000108268 
291200505K46035 05052221502150   50825005000001954308750050000030655092500500000727931000010000033667111000100000266182 
291200505K46035 05052221502150   51200010000010498913000100000136605140001000001629541500010000011928916000100000168417 
291200505K46035 05052221502150   51700010000009192418000100000069338190001000000716912000010000006286121000100000051627 
291200505K46035 05052221502150   52200010000005314723000100000027241240001000000197212500010000002076526000100000023087 
291200505K46035 05052221502150   52700010000001652928000100000012929290001000000114293000010000000611131000100000005730 
291200505K46035 05052221502150   53200010000000392733000100000003514340001000000038563500010000000156336500200000001990 
291200505K46035 05052221502150   53850020000000163940500200000001188425002000000009504450020000000096446500200000000982 
291200505K46035 05052221502150   148500200000001109                                                                     
291200505A46035 0505222250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505222250   +041+03110105                      019062         0380          091                        
291200505K46035 05052222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052222502250   50575005000000000006250050000002327067500500000038780725005000002433407750050000086807 
291200505K46035 05052222502250   50825005000005619808750050000021748092500500000668141000010000010554411000100000287204 
291200505K46035 05052222502250   51200010000023451313000100000211708140001000001177591500010000021344816000100000280114 
291200505K46035 05052222502250   51700010000008557618000100000107222190001000001108612000010000004539321000100000022440 
291200505K46035 05052222502250   52200010000004436923000100000029313240001000000263792500010000001797626000100000023105 
291200505K46035 05052222502250   52700010000002377328000100000015511290001000000114383000010000000634231000100000004783 
291200505K46035 05052222502250   53200010000000393033000100000003517340001000000021603500010000000150836500200000001000 
291200505K46035 05052222502250   53850020000000147140500200000001233425002000000013184450020000000072246500200000000948 
291200505K46035 05052222502250   148500200000000801                                                                     
291200505A46035 0505222350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505222350   +043+02810105                      018061         0380          091                        
291200505K46035 05052223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052223502350   50575005000000000006250050000000542067500500000139870725005000001591007750050000044002 
291200505K46035 05052223502350   50825005000005813508750050000020839092500500000596611000010000009435811000100000308088 
291200505K46035 05052223502350   51200010000019511913000100000244189140001000001408461500010000013288516000100000165170 
291200505K46035 05052223502350   51700010000014184418000100000135399190001000001105992000010000004061721000100000041467 
291200505K46035 05052223502350   52200010000004268723000100000035056240001000000196902500010000002485426000100000029711 
291200505K46035 05052223502350   52700010000001591528000100000017889290001000000066233000010000001260131000100000006858 
291200505K46035 05052223502350   53200010000000970633000100000005042340001000000025833500010000000346536500200000002470 
291200505K46035 05052223502350   53850020000000105940500200000001275425002000000009154450020000000107346500200000000946 
291200505K46035 05052223502350   148500200000001234                                                                     
291200505A46035 0505230050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505230050   +040+02610104                      018061         0380          091                        
291200505K46035 05052300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052300500050   50575005000000000006250050000000000067500500000072120725005000001817507750050000074417 
291200505K46035 05052300500050   50825005000005163808750050000013265092500500000317641000010000011152711000100000275161 
291200505K46035 05052300500050   51200010000019441813000100000203206140001000002423551500010000010290916000100000183993 
291200505K46035 05052300500050   51700010000009172118000100000095891190001000001210292000010000006993621000100000039969 
291200505K46035 05052300500050   52200010000004114523000100000032586240001000000183032500010000002072126000100000020663 
291200505K46035 05052300500050   52700010000001190228000100000011159290001000000158053000010000001129631000100000005717 
291200505K46035 05052300500050   53200010000000780433000100000006735340001000000033283500010000000334036500200000001382 
291200505K46035 05052300500050   53850020000000152140500200000000989425002000000012224450020000000064546500200000000590 
291200505K46035 05052300500050   148500200000000642                                                                     
291200505A46035 0505230150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505230150   +041+02710104                      019060         0380          071                        
291200505K46035 05052301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052301500150   50575005000000000006250050000000000067500500000069110725005000001448607750050000039410 
291200505K46035 05052301500150   50825005000011826408750050000048067092500500000430871000010000011839311000100000155793 
291200505K46035 05052301500150   51200010000018974513000100000142883140001000002934271500010000029228916000100000154918 
291200505K46035 05052301500150   51700010000011507718000100000129322190001000001000422000010000004567021000100000036173 
291200505K46035 05052301500150   52200010000003106323000100000045570240001000000354722500010000002417226000100000032217 
291200505K46035 05052301500150   52700010000001924128000100000018708290001000000221033000010000001181931000100000007996 
291200505K46035 05052301500150   53200010000000706333000100000004398340001000000033583500010000000291536500200000003096 
291200505K46035 05052301500150   53850020000000165040500200000001073425002000000010674450020000000056346500200000000767 
291200505K46035 05052301500150   148500200000001200                                                                     
291200505A46035 0505230250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505230250   +040+02710103                      018057         0380          063                        
291200505K46035 05052302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052302500250   50575005000000000006250050000000804067500500000054470725005000000634907750050000061336 
291200505K46035 05052302500250   50825005000005157408750050000037882092500500000224971000010000006268011000100000127962 
291200505K46035 05052302500250   51200010000021612313000100000135730140001000002011021500010000017644816000100000253543 
291200505K46035 05052302500250   51700010000009804818000100000091914190001000001365722000010000004338421000100000027643 
291200505K46035 05052302500250   52200010000009247023000100000033584240001000000467002500010000003182426000100000032906 
291200505K46035 05052302500250   52700010000002037928000100000010697290001000000209963000010000001934231000100000009441 
291200505K46035 05052302500250   53200010000000403833000100000006694340001000000026613500010000000248336500200000002366 
291200505K46035 05052302500250   53850020000000181240500200000002030425002000000009094450020000000088946500200000000974 
291200505K46035 05052302500250   148500200000001470                                                                     
291200505A46035 0505230350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505230350   +040+02810103                      017058         0380          083                        
291200505K46035 05052303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052303500350   50575005000000000006250050000000000067500500000020790725005000000021407750050000046390 
291200505K46035 05052303500350   50825005000011477708750050000075343092500500000293391000010000008648311000100000153205 
291200505K46035 05052303500350   51200010000017374413000100000117352140001000001618431500010000014203616000100000098827 
291200505K46035 05052303500350   51700010000014625518000100000127520190001000000532572000010000006019021000100000031992 
291200505K46035 05052303500350   52200010000006325723000100000029081240001000000389972500010000005795026000100000039490 
291200505K46035 05052303500350   52700010000002931728000100000014840290001000000122013000010000001083931000100000006117 
291200505K46035 05052303500350   53200010000000624733000100000003890340001000000029703500010000000298036500200000002124 
291200505K46035 05052303500350   53850020000000195140500200000001137425002000000009434450020000000066646500200000000730 
291200505K46035 05052303500350   148500200000001024                                                                     
291200505A46035 0505230450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505230450   +040+02910104                      016056         0380          083                        
291200505K46035 05052304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052304500450   50575005000000000006250050000003353067500500000039040725005000001105507750050000028185 
291200505K46035 05052304500450   50825005000013736008750050000135278092500500000520431000010000007379211000100000072643 
291200505K46035 05052304500450   51200010000015271913000100000106948140001000000953541500010000011598116000100000096735 
291200505K46035 05052304500450   51700010000007726518000100000080756190001000001136402000010000006332821000100000055923 
291200505K46035 05052304500450   52200010000005163523000100000045594240001000000342272500010000004018126000100000037266 
291200505K46035 05052304500450   52700010000002307828000100000026899290001000000148413000010000000711831000100000005368 
291200505K46035 05052304500450   53200010000000633833000100000006799340001000000040283500010000000325236500200000001672 
291200505K46035 05052304500450   53850020000000114940500200000001241425002000000015344450020000000139646500200000001103 
291200505K46035 05052304500450   148500200000000932                                                                     
291200505A46035 0505230550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505230550   +040+02910103                      017057         0380          114                        
291200505K46035 05052305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052305500550   50575005000000000006250050000000000067500500000032780725005000000422707750050000020606 
291200505K46035 05052305500550   50825005000011309508750050000186971092500500001341951000010000014704511000100000120626 
291200505K46035 05052305500550   51200010000015254813000100000053534140001000001321181500010000009326116000100000129280 
291200505K46035 05052305500550   51700010000012379418000100000107935190001000000805242000010000006332821000100000081836 
291200505K46035 05052305500550   52200010000005354223000100000047278240001000000381602500010000003351826000100000041548 
291200505K46035 05052305500550   52700010000004122628000100000020869290001000000177913000010000001469931000100000006920 
291200505K46035 05052305500550   53200010000000528733000100000002746340001000000044903500010000000450636500200000001207 
291200505K46035 05052305500550   53850020000000132840500200000001659425002000000010294450020000000087146500200000001323 
291200505K46035 05052305500550   148500200000001856                                                                     
291200505A46035 0505230650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505230650   +039+03010103                      017058         0380          091                        
291200505K46035 05052306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052306500650   50575005000000000006250050000000000067500500000080850725005000000590407750050000019227 
291200505K46035 05052306500650   50825005000006524508750050000157236092500500001688861000010000007972511000100000169083 
291200505K46035 05052306500650   51200010000011517813000100000089976140001000001487721500010000015094516000100000145562 
291200505K46035 05052306500650   51700010000007801918000100000087685190001000000843202000010000007949521000100000074124 
291200505K46035 05052306500650   52200010000003901423000100000029798240001000000333332500010000003264326000100000024355 
291200505K46035 05052306500650   52700010000002505928000100000025263290001000000112133000010000001110631000100000005421 
291200505K46035 05052306500650   53200010000000478933000100000006159340001000000030433500010000000254736500200000002706 
291200505K46035 05052306500650   53850020000000166740500200000002082425002000000014934450020000000117646500200000000999 
291200505K46035 05052306500650   148500200000001169                                                                     
291200505A46035 0505230750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505230750   +039+03010103                      016059         0380          108                        
291200505K46035 05052307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052307500750   50575005000000000006250050000000000067500500000000000725005000000082407750050000010512 
291200505K46035 05052307500750   50825005000004450508750050000110190092500500001864391000010000012698411000100000125559 
291200505K46035 05052307500750   51200010000013274513000100000154900140001000001598331500010000011701816000100000090806 
291200505K46035 05052307500750   51700010000010057218000100000065623190001000000472142000010000008396121000100000048862 
291200505K46035 05052307500750   52200010000005815123000100000024863240001000000345732500010000001639426000100000023494 
291200505K46035 05052307500750   52700010000001944628000100000017584290001000000100603000010000001033231000100000011199 
291200505K46035 05052307500750   53200010000000429633000100000004779340001000000035193500010000000328436500200000003018 
291200505K46035 05052307500750   53850020000000160840500200000002008425002000000008064450020000000094646500200000000834 
291200505K46035 05052307500750   148500200000001049                                                                     
291200505A46035 0505230850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505230850   +039+03010103                      016057         0380          108                        
291200505K46035 05052308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052308500850   50575005000000000006250050000000000067500500000052770725005000000417807750050000020517 
291200505K46035 05052308500850   50825005000007677308750050000153198092500500002124741000010000011203911000100000066186 
291200505K46035 05052308500850   51200010000007795913000100000097728140001000001123821500010000009172416000100000114037 
291200505K46035 05052308500850   51700010000011323118000100000098725190001000000592522000010000006228121000100000054999 
291200505K46035 05052308500850   52200010000004392523000100000046496240001000000389152500010000004172626000100000029484 
291200505K46035 05052308500850   52700010000001760928000100000011913290001000000094463000010000000627831000100000005092 
291200505K46035 05052308500850   53200010000000928933000100000003882340001000000061213500010000000356536500200000002732 
291200505K46035 05052308500850   53850020000000162440500200000001018425002000000009764450020000000170646500200000001125 
291200505K46035 05052308500850   148500200000000822                                                                     
291200505A46035 0505230950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505230950   +039+03110102                      016058         0380          114                        
291200505K46035 05052309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052309500950   50575005000000000006250050000004790067500500000077110725005000001578707750050000013753 
291200505K46035 05052309500950   50825005000004983808750050000212917092500500001705201000010000008676011000100000122748 
291200505K46035 05052309500950   51200010000009322913000100000062963140001000001118811500010000014109216000100000094662 
291200505K46035 05052309500950   51700010000009745718000100000079023190001000000979472000010000008434021000100000058839 
291200505K46035 05052309500950   52200010000005633323000100000032192240001000000233062500010000001424526000100000018985 
291200505K46035 05052309500950   52700010000001409528000100000017035290001000000174093000010000001290131000100000007280 
291200505K46035 05052309500950   53200010000000743533000100000004801340001000000035353500010000000342136500200000002438 
291200505K46035 05052309500950   53850020000000268440500200000001050425002000000015564450020000000105946500200000000583 
291200505K46035 05052309500950   148500200000001016                                                                     
291200505A46035 0505231050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505231050   +040+03410096                      016055         0380          108                        
291200505K46035 05052310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052310501050   50575005000000000006250050000006608067500500000077850725005000001248807750050000020106 
291200505K46035 05052310501050   50825005000006861808750050000072867092500500001624241000010000009218011000100000081289 
291200505K46035 05052310501050   51200010000009905413000100000066897140001000000797511500010000008700116000100000139396 
291200505K46035 05052310501050   51700010000007747018000100000104366190001000000582562000010000007340721000100000064823 
291200505K46035 05052310501050   52200010000009082123000100000049153240001000000458672500010000002907026000100000015092 
291200505K46035 05052310501050   52700010000001930228000100000020179290001000000103543000010000000989031000100000008317 
291200505K46035 05052310501050   53200010000000591033000100000008173340001000000028103500010000000226936500200000002499 
291200505K46035 05052310501050   53850020000000213440500200000001244425002000000015944450020000000078346500200000000992 
291200505K46035 05052310501050   148500200000001497                                                                     
291200505A46035 0505231150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505231150   +041+03410091                      017058         0380          114                        
291200505K46035 05052311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052311501150   50575005000000000006250050000002220067500500000031220725005000001524307750050000011293 
291200505K46035 05052311501150   50825005000008964808750050000297188092500500002133611000010000014008311000100000119154 
291200505K46035 05052311501150   51200010000013507313000100000084833140001000000729661500010000013233916000100000092075 
291200505K46035 05052311501150   51700010000010960418000100000099091190001000001024542000010000008663621000100000053237 
291200505K46035 05052311501150   52200010000006335823000100000050179240001000000512672500010000004264726000100000027523 
291200505K46035 05052311501150   52700010000003273828000100000022967290001000000218303000010000001167331000100000007344 
291200505K46035 05052311501150   53200010000000503333000100000005207340001000000045963500010000000413736500200000002844 
291200505K46035 05052311501150   53850020000000151640500200000001181425002000000016884450020000000086046500200000000815 
291200505K46035 05052311501150   148500200000000617                                                                     
291200505A46035 0505231250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505231250   +040+03410084                      017058         0380          108                        
291200505K46035 05052312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052312501250   50575005000000000006250050000000000067500500000043320725005000000665507750050000005491 
291200505K46035 05052312501250   50825005000006277408750050000250100092500500002779921000010000014146011000100000107831 
291200505K46035 05052312501250   51200010000013626613000100000098962140001000001020301500010000011131016000100000165869 
291200505K46035 05052312501250   51700010000010657418000100000077510190001000000693212000010000005451821000100000048143 
291200505K46035 05052312501250   52200010000007252423000100000060649240001000000366262500010000004623226000100000037089 
291200505K46035 05052312501250   52700010000001782028000100000012501290001000000170753000010000002260531000100000009205 
291200505K46035 05052312501250   53200010000000438933000100000005853340001000000066603500010000000335636500200000002145 
291200505K46035 05052312501250   53850020000000190040500200000001651425002000000022744450020000000149346500200000001139 
291200505K46035 05052312501250   148500200000001781                                                                     
291200505A46035 0505231350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505231350   +039+03510076                      018056         0380          100                        
291200505K46035 05052313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052313501350   50575005000000000006250050000000000067500500000000000725005000001324707750050000018989 
291200505K46035 05052313501350   50825005000005736808750050000175198092500500001406041000010000020189911000100000119255 
291200505K46035 05052313501350   51200010000012649013000100000076608140001000001023531500010000005603216000100000155249 
291200505K46035 05052313501350   51700010000018487518000100000155479190001000000967602000010000009459321000100000072254 
291200505K46035 05052313501350   52200010000009415023000100000052836240001000000612872500010000003745926000100000046433 
291200505K46035 05052313501350   52700010000002981828000100000020918290001000000124093000010000000855331000100000006689 
291200505K46035 05052313501350   53200010000000849133000100000008170340001000000053963500010000000390736500200000004002 
291200505K46035 05052313501350   53850020000000229440500200000001338425002000000011934450020000000139946500200000000923 
291200505K46035 05052313501350   148500200000001496                                                                     
291200505A46035 0505231450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505231450   +040+03710070                      020054         0380          108                        
291200505K46035 05052314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052314501450   50575005000000000006250050000000000067500500000000000725005000000646507750050000010457 
291200505K46035 05052314501450   50825005000003818708750050000133712092500500002512961000010000019820311000100000101094 
291200505K46035 05052314501450   51200010000006405913000100000104087140001000000863921500010000014589716000100000202286 
291200505K46035 05052314501450   51700010000022395818000100000234088190001000002376852000010000018356921000100000094096 
291200505K46035 05052314501450   52200010000009686623000100000088691240001000000642092500010000003924526000100000036397 
291200505K46035 05052314501450   52700010000003744928000100000026272290001000000173763000010000002218331000100000011643 
291200505K46035 05052314501450   53200010000000742133000100000007140340001000000070273500010000000567336500200000003373 
291200505K46035 05052314501450   53850020000000179840500200000001507425002000000018624450020000000203146500200000002975 
291200505K46035 05052314501450   148500200000001261                                                                     
291200505A46035 0505231550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505231550   +041+03710065                      021056         0380          059                        
291200505K46035 05052315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052315501550   50575005000000000006250050000000000067500500000000000725005000000767907750050000007171 
291200505K46035 05052315501550   50825005000003774108750050000150912092500500003149841000010000015425111000100000152122 
291200505K46035 05052315501550   51200010000013381813000100000084053140001000001040841500010000022645016000100000169414 
291200505K46035 05052315501550   51700010000038042518000100000271703190001000001410522000010000014826421000100000126264 
291200505K46035 05052315501550   52200010000013478023000100000032260240001000000693132500010000004085626000100000015870 
291200505K46035 05052315501550   52700010000003759828000100000022003290001000000224863000010000001666431000100000013033 
291200505K46035 05052315501550   53200010000001237833000100000005364340001000000084583500010000000658536500200000003915 
291200505K46035 05052315501550   53850020000000180540500200000002802425002000000021614450020000000164046500200000002778 
291200505K46035 05052315501550   148500200000002104                                                                     
291200505A46035 0505231650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505231650   +040+03710060                      023058         0380          059                        
291200505K46035 05052316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052316501650   50575005000000000006250050000000000067500500000000000725005000000472707750050000002525 
291200505K46035 05052316501650   50825005000001377408750050000125559092500500000970541000010000016266911000100000215849 
291200505K46035 05052316501650   51200010000029426313000100000110949140001000001533791500010000041503816000100000333868 
291200505K46035 05052316501650   51700010000046788718000100000193982190001000001865352000010000006850521000100000072520 
291200505K46035 05052316501650   52200010000007199623000100000065920240001000000443852500010000004507126000100000024264 
291200505K46035 05052316501650   52700010000003459928000100000021771290001000000166473000010000001709731000100000014908 
291200505K46035 05052316501650   53200010000001059433000100000004591340001000000039083500010000000406636500200000002898 
291200505K46035 05052316501650   53850020000000149040500200000001861425002000000017204450020000000130646500200000001238 
291200505K46035 05052316501650   148500200000001736                                                                     
291200505A46035 0505231750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505231750   +042+03810058                      023058         0380          063                        
291200505K46035 05052317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052317501750   50575005000000000006250050000000000067500500000012170725005000000132107750050000005960 
291200505K46035 05052317501750   50825005000001307208750050000139673092500500001745041000010000014816911000100000175384 
291200505K46035 05052317501750   51200010000024749113000100000120506140001000003313641500010000036147616000100000441230 
291200505K46035 05052317501750   51700010000028868718000100000234088190001000001456812000010000007688621000100000075698 
291200505K46035 05052317501750   52200010000005422523000100000049649240001000000516542500010000005439026000100000056240 
291200505K46035 05052317501750   52700010000002513128000100000045260290001000000108453000010000001600631000100000017350 
291200505K46035 05052317501750   53200010000000922533000100000006641340001000000056533500010000000610036500200000005811 
291200505K46035 05052317501750   53850020000000186440500200000001351425002000000016704450020000000122346500200000001117 
291200505K46035 05052317501750   148500200000000978                                                                     
291200505A46035 0505231850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505231850   +043+03810057                      023059         0380          063                        
291200505K46035 05052318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000001513 
291200505K46035 05052318501850   50825005000002078708750050000106413092500500001944121000010000012297211000100000226740 
291200505K46035 05052318501850   51200010000018541013000100000224207140001000003324911500010000024337516000100000434878 
291200505K46035 05052318501850   51700010000039435818000100000131528190001000001219752000010000008604021000100000094445 
291200505K46035 05052318501850   52200010000009722523000100000059739240001000000772582500010000003798826000100000027333 
291200505K46035 05052318501850   52700010000002104228000100000017696290001000000150863000010000001118031000100000009066 
291200505K46035 05052318501850   53200010000000718333000100000002895340001000000036723500010000000396236500200000002824 
291200505K46035 05052318501850   53850020000000180540500200000001748425002000000016164450020000000091846500200000001043 
291200505K46035 05052318501850   148500200000001266                                                                     
291200505A46035 0505231950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505231950   +043+03610056                      024060         0380          067                        
291200505K46035 05052319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000363 
291200505K46035 05052319501950   50825005000000283208750050000078172092500500001665791000010000034126311000100000269912 
291200505K46035 05052319501950   51200010000022879113000100000214380140001000004098241500010000051688216000100000232698 
291200505K46035 05052319501950   51700010000037701018000100000156302190001000001166082000010000012257121000100000070049 
291200505K46035 05052319501950   52200010000008336723000100000076332240001000000794142500010000003141326000100000034925 
291200505K46035 05052319501950   52700010000002592828000100000028106290001000000287243000010000002128631000100000011585 
291200505K46035 05052319501950   53200010000000572933000100000006608340001000000075183500010000000392836500200000003010 
291200505K46035 05052319501950   53850020000000138840500200000002078425002000000019214450020000000084646500200000001285 
291200505K46035 05052319501950   148500200000001047                                                                     
291200505A46035 0505232050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505232050   +042+03510055                      022059         0390          071                        
291200505K46035 05052320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052320502050   50575005000000000006250050000000600067500500000000000725005000000646007750050000005494 
291200505K46035 05052320502050   50825005000000896808750050000035472092500500000817591000010000018027511000100000153352 
291200505K46035 05052320502050   51200010000016764713000100000209959140001000005558891500010000031561016000100000429500 
291200505K46035 05052320502050   51700010000015169718000100000176774190001000001226552000010000008343821000100000073682 
291200505K46035 05052320502050   52200010000003672823000100000051962240001000000484882500010000003683926000100000034166 
291200505K46035 05052320502050   52700010000003153028000100000025572290001000000175383000010000001397431000100000006118 
291200505K46035 05052320502050   53200010000001244433000100000004836340001000000033123500010000000384236500200000002547 
291200505K46035 05052320502050   53850020000000251540500200000001960425002000000020214450020000000171046500200000001621 
291200505K46035 05052320502050   148500200000001967                                                                     
291200505A46035 0505232150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505232150   +043+03410054                      023059         0390          067                        
291200505K46035 05052321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052321502150   50575005000000000006250050000000000067500500000017120725005000000470507750050000002208 
291200505K46035 05052321502150   50825005000000859108750050000054306092500500001162231000010000030791111000100000157196 
291200505K46035 05052321502150   51200010000018500813000100000258506140001000003972801500010000041792016000100000260779 
291200505K46035 05052321502150   51700010000013977318000100000195271190001000000610172000010000020098821000100000081392 
291200505K46035 05052321502150   52200010000008688123000100000073984240001000000446802500010000003784726000100000039135 
291200505K46035 05052321502150   52700010000003012728000100000017630290001000000134813000010000002564631000100000013958 
291200505K46035 05052321502150   53200010000000715733000100000005342340001000000048903500010000000354136500200000002524 
291200505K46035 05052321502150   53850020000000207940500200000001303425002000000018624450020000000113746500200000001389 
291200505K46035 05052321502150   148500200000000978                                                                     
291200505A46035 0505232250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505232250   +042+03510052                      023061         0390          071                        
291200505K46035 05052322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052322502250   50575005000000000006250050000000000067500500000003030725005000000858007750050000003071 
291200505K46035 05052322502250   50825005000000525608750050000025264092500500002341821000010000017803411000100000303159 
291200505K46035 05052322502250   51200010000017853813000100000385784140001000006489981500010000038907816000100000225795 
291200505K46035 05052322502250   51700010000018035818000100000126510190001000001261462000010000012787321000100000050853 
291200505K46035 05052322502250   52200010000006507323000100000037187240001000000322732500010000003788826000100000037782 
291200505K46035 05052322502250   52700010000002339828000100000021158290001000000150463000010000001661531000100000012086 
291200505K46035 05052322502250   53200010000000666333000100000006183340001000000024583500010000000440636500200000002526 
291200505K46035 05052322502250   53850020000000200740500200000002694425002000000014994450020000000122446500200000002072 
291200505K46035 05052322502250   148500200000001217                                                                     
291200505A46035 0505232350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505232350   +042+03510049                      024061         0390          077                        
291200505K46035 05052323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052323502350   50575005000000000006250050000000000067500500000000000725005000000369707750050000001406 
291200505K46035 05052323502350   50825005000000340608750050000020535092500500001179201000010000032325111000100000329661 
291200505K46035 05052323502350   51200010000031141613000100000467440140001000004480681500010000028364216000100000170688 
291200505K46035 05052323502350   51700010000018223618000100000164757190001000001734662000010000010023721000100000110030 
291200505K46035 05052323502350   52200010000005687223000100000064728240001000000522462500010000006360026000100000047452 
291200505K46035 05052323502350   52700010000003787828000100000027554290001000000126813000010000001168231000100000009474 
291200505K46035 05052323502350   53200010000000899833000100000005810340001000000057183500010000000345436500200000002129 
291200505K46035 05052323502350   53850020000000188640500200000002823425002000000018164450020000000123746500200000001172 
291200505K46035 05052323502350   148500200000001230                                                                     
291200505A46035 0505240050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505240050   +044+03510049                      023060         0390          077                        
291200505K46035 05052400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052400500050   50575005000000000006250050000000000067500500000034560725005000000258807750050000002307 
291200505K46035 05052400500050   50825005000000625808750050000020720092500500001308251000010000016665711000100000228139 
291200505K46035 05052400500050   51200010000043021713000100000500833140001000003220981500010000017635616000100000244465 
291200505K46035 05052400500050   51700010000016288418000100000170255190001000000985442000010000010740721000100000107682 
291200505K46035 05052400500050   52200010000007045223000100000059994240001000000647212500010000005684926000100000038043 
291200505K46035 05052400500050   52700010000003265128000100000020545290001000000140903000010000001556031000100000018804 
291200505K46035 05052400500050   53200010000000929833000100000008321340001000000088053500010000000370136500200000002941 
291200505K46035 05052400500050   53850020000000260440500200000001693425002000000012594450020000000095646500200000001679 
291200505K46035 05052400500050   148500200000001271                                                                     
291200505A46035 0505240150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505240150   +041+03210046                      023059         0400          083                        
291200505K46035 05052401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052401500150   50575005000000000006250050000000000067500500000037300725005000001231207750050000005734 
291200505K46035 05052401500150   50825005000000436908750050000016756092500500000569791000010000014788211000100000217792 
291200505K46035 05052401500150   51200010000052949713000100000248709140001000003686041500010000019462816000100000323411 
291200505K46035 05052401500150   51700010000022343418000100000097813190001000001048672000010000014732621000100000127761 
291200505K46035 05052401500150   52200010000005409723000100000076534240001000000740552500010000006504726000100000039042 
291200505K46035 05052401500150   52700010000003231628000100000021864290001000000155483000010000002294831000100000011615 
291200505K46035 05052401500150   53200010000000887533000100000005330340001000000042203500010000000439136500200000004337 
291200505K46035 05052401500150   53850020000000139240500200000002589425002000000011594450020000000234346500200000000930 
291200505K46035 05052401500150   148500200000000508                                                                     
291200505A46035 0505240250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505240250   +039+03310048                      024061         0400          077                        
291200505K46035 05052402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052402500250   50575005000000000006250050000000000067500500000032790725005000000439807750050000007576 
291200505K46035 05052402500250   50825005000000506408750050000012902092500500000582611000010000041815511000100000285735 
291200505K46035 05052402500250   51200010000044886213000100000522449140001000002606301500010000026442316000100000431424 
291200505K46035 05052402500250   51700010000015237518000100000137764190001000000857352000010000010047621000100000092003 
291200505K46035 05052402500250   52200010000007619223000100000045149240001000000780392500010000004278226000100000047565 
291200505K46035 05052402500250   52700010000004551528000100000034333290001000000169893000010000001305531000100000012692 
291200505K46035 05052402500250   53200010000000838933000100000004518340001000000034503500010000000359036500200000003677 
291200505K46035 05052402500250   53850020000000243640500200000001642425002000000015194450020000000086246500200000001310 
291200505K46035 05052402500250   148500200000001533                                                                     
291200505A46035 0505240350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505240350   +038+03310048                      024061         0400          071                        
291200505K46035 05052403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052403500350   50575005000000000006250050000000000067500500000008470725005000000947007750050000007045 
291200505K46035 05052403500350   50825005000000866608750050000024581092500500000537301000010000019230311000100000244130 
291200505K46035 05052403500350   51200010000039765413000100000462827140001000004770021500010000040360816000100000261146 
291200505K46035 05052403500350   51700010000023255318000100000146296190001000001626392000010000011896021000100000142972 
291200505K46035 05052403500350   52200010000006749423000100000035872240001000000386992500010000003161326000100000021937 
291200505K46035 05052403500350   52700010000004335228000100000016419290001000000112603000010000001289431000100000011243 
291200505K46035 05052403500350   53200010000001067933000100000005159340001000000052653500010000000318036500200000003378 
291200505K46035 05052403500350   53850020000000116540500200000001622425002000000012514450020000000126946500200000001793 
291200505K46035 05052403500350   148500200000001174                                                                     
291200505A46035 0505240450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505240450   +037+03310050                      023061         0400          077                        
291200505K46035 05052404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052404500450   50575005000000000006250050000000000067500500000000000725005000000697307750050000002681 
291200505K46035 05052404500450   50825005000000369008750050000012054092500500000652091000010000022437211000100000264795 
291200505K46035 05052404500450   51200010000046379413000100000502004140001000002792331500010000030459716000100000211915 
291200505K46035 05052404500450   51700010000030791518000100000137255190001000000885732000010000008350521000100000085251 
291200505K46035 05052404500450   52200010000005477423000100000038909240001000000302872500010000001990426000100000056809 
291200505K46035 05052404500450   52700010000005436128000100000038137290001000000210413000010000000905131000100000009124 
291200505K46035 05052404500450   53200010000000722933000100000006239340001000000061403500010000000413536500200000002458 
291200505K46035 05052404500450   53850020000000181640500200000001759425002000000023384450020000000110846500200000000942 
291200505K46035 05052404500450   148500200000001228                                                                     
291200505A46035 0505240550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505240550   +035+03310053                      022060         0400          083                        
291200505K46035 05052405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052405500550   50575005000000000006250050000000000067500500000035250725005000000581707750050000014349 
291200505K46035 05052405500550   50825005000000841408750050000017752092500500000523191000010000018133511000100000199147 
291200505K46035 05052405500550   51200010000045009513000100000406356140001000003493511500010000024658016000100000111008 
291200505K46035 05052405500550   51700010000013215118000100000143231190001000000891382000010000012076921000100000061905 
291200505K46035 05052405500550   52200010000010027123000100000056271240001000000564592500010000004782526000100000044355 
291200505K46035 05052405500550   52700010000003175628000100000030876290001000000118543000010000001513331000100000008856 
291200505K46035 05052405500550   53200010000000872133000100000004530340001000000041473500010000000463936500200000002219 
291200505K46035 05052405500550   53850020000000110040500200000000857425002000000016374450020000000143746500200000001267 
291200505K46035 05052405500550   148500200000000692                                                                     
291200505A46035 0505240650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505240650   +035+03310056                      023060         0400          077                        
291200505K46035 05052406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052406500650   50575005000000000006250050000000000067500500000000000725005000000697707750050000015160 
291200505K46035 05052406500650   50825005000000795008750050000015245092500500000229571000010000019404411000100000127911 
291200505K46035 05052406500650   51200010000051803613000100000560725140001000003353701500010000016468416000100000236706 
291200505K46035 05052406500650   51700010000023932518000100000153313190001000001229822000010000011594521000100000071247 
291200505K46035 05052406500650   52200010000009453723000100000040420240001000000452162500010000004118226000100000044156 
291200505K46035 05052406500650   52700010000002734528000100000019892290001000000131573000010000000906831000100000008502 
291200505K46035 05052406500650   53200010000001003733000100000004677340001000000057213500010000000553736500200000003540 
291200505K46035 05052406500650   53850020000000195640500200000001368425002000000012644450020000000213146500200000001307 
291200505K46035 05052406500650   148500200000001645                                                                     
291200505A46035 0505240750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505240750   +036+03010059                      021060         0400          083                        
291200505K46035 05052407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052407500750   50575005000000000006250050000000000067500500000000000725005000000479207750050000003872 
291200505K46035 05052407500750   50825005000000693208750050000010363092500500000370491000010000011995811000100000304507 
291200505K46035 05052407500750   51200010000042876813000100000401385140001000002400691500010000015758916000100000210638 
291200505K46035 05052407500750   51700010000012587318000100000105841190001000001055362000010000011502921000100000056863 
291200505K46035 05052407500750   52200010000008566123000100000038673240001000000360872500010000003799926000100000030483 
291200505K46035 05052407500750   52700010000003372328000100000014240290001000000112903000010000000932831000100000010872 
291200505K46035 05052407500750   53200010000000537633000100000006914340001000000081573500010000000590636500200000003776 
291200505K46035 05052407500750   53850020000000161940500200000002424425002000000015044450020000000106246500200000001446 
291200505K46035 05052407500750   148500200000000850                                                                     
291200505A46035 0505240850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505240850   +035+03010061                      021059         0400          083                        
291200505K46035 05052408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052408500850   50575005000000000006250050000000000067500500000000000725005000000126307750050000004799 
291200505K46035 05052408500850   50825005000000166108750050000009707092500500000374371000010000009704711000100000213247 
291200505K46035 05052408500850   51200010000053693113000100000243242140001000003006031500010000012312416000100000137284 
291200505K46035 05052408500850   51700010000020313418000100000147736190001000001798242000010000008988121000100000063852 
291200505K46035 05052408500850   52200010000006815923000100000048417240001000000582342500010000004932926000100000045750 
291200505K46035 05052408500850   52700010000002937928000100000028564290001000000136323000010000001678331000100000009821 
291200505K46035 05052408500850   53200010000000750433000100000006023340001000000041253500010000000258336500200000001481 
291200505K46035 05052408500850   53850020000000243040500200000001469425002000000013104450020000000083046500200000001405 
291200505K46035 05052408500850   148500200000001275                                                                     
291200505A46035 0505240950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505240950   +035+03010061                      020060         0400          077                        
291200505K46035 05052409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052409500950   50575005000000000006250050000000000067500500000040690725005000001222407750050000009087 
291200505K46035 05052409500950   50825005000000543708750050000011158092500500000349281000010000016492511000100000251456 
291200505K46035 05052409500950   51200010000018421013000100000369882140001000002957441500010000014522516000100000130261 
291200505K46035 05052409500950   51700010000014421618000100000145371190001000000727802000010000005935221000100000098859 
291200505K46035 05052409500950   52200010000003247523000100000073615240001000000478002500010000001890826000100000016912 
291200505K46035 05052409500950   52700010000002325628000100000020281290001000000139093000010000000994031000100000011172 
291200505K46035 05052409500950   53200010000000738433000100000004598340001000000035113500010000000339836500200000001685 
291200505K46035 05052409500950   53850020000000149240500200000001251425002000000008654450020000000126146500200000000774 
291200505K46035 05052409500950   148500200000001047                                                                     
291200505A46035 0505241050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505241050   +036+03010060                      018061         0400          077                        
291200505K46035 05052410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052410501050   50575005000000000006250050000000000067500500000016910725005000000329307750050000014776 
291200505K46035 05052410501050   50825005000000226208750050000013767092500500000204851000010000011440411000100000208732 
291200505K46035 05052410501050   51200010000029381313000100000417393140001000001186681500010000014966216000100000120378 
291200505K46035 05052410501050   51700010000008623618000100000096912190001000000672432000010000007068121000100000060193 
291200505K46035 05052410501050   52200010000004471123000100000013794240001000000342632500010000002334926000100000020140 
291200505K46035 05052410501050   52700010000001998428000100000011695290001000000096153000010000001419131000100000011099 
291200505K46035 05052410501050   53200010000000657933000100000005093340001000000043353500010000000210736500200000002237 
291200505K46035 05052410501050   53850020000000086140500200000002064425002000000014284450020000000104546500200000000665 
291200505K46035 05052410501050   148500200000001003                                                                     
291200505A46035 0505241150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505241150   +035+03110060                      018062         0400          077                        
291200505K46035 05052411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052411501150   50575005000000000006250050000000094067500500000030190725005000001054907750050000010730 
291200505K46035 05052411501150   50825005000001045408750050000018541092500500000226701000010000015731611000100000166319 
291200505K46035 05052411501150   51200010000026112913000100000282621140001000002808901500010000013793916000100000128273 
291200505K46035 05052411501150   51700010000008861918000100000117242190001000000498602000010000008098221000100000038607 
291200505K46035 05052411501150   52200010000004121123000100000023550240001000000304562500010000002876426000100000012014 
291200505K46035 05052411501150   52700010000001536528000100000016656290001000000122823000010000000846531000100000006385 
291200505K46035 05052411501150   53200010000000378533000100000003642340001000000022373500010000000269136500200000001784 
291200505K46035 05052411501150   53850020000000131840500200000001231425002000000005934450020000000115546500200000000819 
291200505K46035 05052411501150   148500200000000744                                                                     
291200505A46035 0505241250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505241250   +036+03010058                      018063         0400          083                        
291200505K46035 05052412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052412501250   50575005000000000006250050000000000067500500000073920725005000000570607750050000030285 
291200505K46035 05052412501250   50825005000000814408750050000018065092500500000277541000010000016565011000100000234205 
291200505K46035 05052412501250   51200010000036758213000100000248222140001000002212721500010000010478916000100000121144 
291200505K46035 05052412501250   51700010000007239318000100000042358190001000000564512000010000005322121000100000055327 
291200505K46035 05052412501250   52200010000002708423000100000030825240001000000173132500010000003140626000100000012200 
291200505K46035 05052412501250   52700010000001870428000100000015170290001000000075073000010000001068531000100000010388 
291200505K46035 05052412501250   53200010000000513733000100000003199340001000000030363500010000000283336500200000002603 
291200505K46035 05052412501250   53850020000000178840500200000000970425002000000010004450020000000049146500200000001034 
291200505K46035 05052412501250   148500200000000728                                                                     
291200505A46035 0505241350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505241350   +036+03110055                      016061         0390          083                        
291200505K46035 05052413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052413501350   50575005000000000006250050000000000067500500000020940725005000000964007750050000004527 
291200505K46035 05052413501350   50825005000001737108750050000020141092500500000282801000010000009657411000100000152274 
291200505K46035 05052413501350   51200010000028650813000100000278071140001000001199901500010000011738416000100000101517 
291200505K46035 05052413501350   51700010000005641918000100000068173190001000000757892000010000003999921000100000039381 
291200505K46035 05052413501350   52200010000004772623000100000021546240001000000268732500010000001831226000100000018935 
291200505K46035 05052413501350   52700010000000909828000100000012712290001000000078193000010000000746931000100000003780 
291200505K46035 05052413501350   53200010000000346333000100000002493340001000000020473500010000000295136500200000001632 
291200505K46035 05052413501350   53850020000000215440500200000001126425002000000012484450020000000101946500200000000697 
291200505K46035 05052413501350   148500200000000567                                                                     
291200505A46035 0505241450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505241450   +036+03310054                      018064         0390          083                        
291200505K46035 05052414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052414501450   50575005000000000006250050000000415067500500000016720725005000000675707750050000014873 
291200505K46035 05052414501450   50825005000002635408750050000018630092500500000614181000010000015001511000100000316030 
291200505K46035 05052414501450   51200010000046106513000100000145332140001000001249421500010000015194816000100000085038 
291200505K46035 05052414501450   51700010000007303118000100000088245190001000000492572000010000004993221000100000049160 
291200505K46035 05052414501450   52200010000004377523000100000028920240001000000394912500010000001426726000100000011446 
291200505K46035 05052414501450   52700010000001056328000100000010270290001000000078523000010000000648831000100000006540 
291200505K46035 05052414501450   53200010000000347733000100000003598340001000000038073500010000000396136500200000001965 
291200505K46035 05052414501450   53850020000000194040500200000000732425002000000013004450020000000079446500200000000780 
291200505K46035 05052414501450   148500200000000849                                                                     
291200505A46035 0505241550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505241550   +035+03310052                      017063         0390          083                        
291200505K46035 05052415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052415501550   50575005000000000006250050000000251067500500000012310725005000000497107750050000010345 
291200505K46035 05052415501550   50825005000001553608750050000015565092500500000400211000010000023525411000100000257695 
291200505K46035 05052415501550   51200010000028128813000100000132144140001000001632921500010000013324816000100000086216 
291200505K46035 05052415501550   51700010000008255318000100000055840190001000000785772000010000005443221000100000044704 
291200505K46035 05052415501550   52200010000002484523000100000027270240001000000316312500010000002078826000100000020729 
291200505K46035 05052415501550   52700010000001331228000100000010412290001000000085603000010000000492131000100000005145 
291200505K46035 05052415501550   53200010000000164633000100000004373340001000000016763500010000000135336500200000001787 
291200505K46035 05052415501550   53850020000000102440500200000000858425002000000009864450020000000072246500200000000736 
291200505K46035 05052415501550   148500200000000693                                                                     
291200505A46035 0505241650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505241650   +036+03410049                      016063         0390          083                        
291200505K46035 05052416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052416501650   50575005000000000006250050000001307067500500000028920725005000001030607750050000016866 
291200505K46035 05052416501650   50825005000002001408750050000032144092500500000577481000010000011729311000100000198661 
291200505K46035 05052416501650   51200010000026954913000100000175532140001000001258631500010000011450816000100000104564 
291200505K46035 05052416501650   51700010000008201218000100000049754190001000000514432000010000003762721000100000032044 
291200505K46035 05052416501650   52200010000002958723000100000030203240001000000157772500010000002475626000100000012853 
291200505K46035 05052416501650   52700010000001229928000100000009975290001000000091433000010000000525731000100000005495 
291200505K46035 05052416501650   53200010000000196133000100000003624340001000000033173500010000000193236500200000001030 
291200505K46035 05052416501650   53850020000000105540500200000001099425002000000010924450020000000092446500200000000440 
291200505K46035 05052416501650   148500200000000887                                                                     
291200505A46035 0505241750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505241750   +036+03410048                      019067         0390          083                        
291200505K46035 05052417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052417501750   50575005000000000006250050000000000067500500000000000725005000000554007750050000014948 
291200505K46035 05052417501750   50825005000001780308750050000033077092500500000623721000010000034378011000100000292629 
291200505K46035 05052417501750   51200010000042051413000100000259351140001000001495821500010000011778416000100000081978 
291200505K46035 05052417501750   51700010000006551618000100000079212190001000000458482000010000004322521000100000038170 
291200505K46035 05052417501750   52200010000002939923000100000026918240001000000181242500010000001377026000100000022002 
291200505K46035 05052417501750   52700010000001756228000100000009218290001000000090853000010000000967631000100000005871 
291200505K46035 05052417501750   53200010000000388033000100000003349340001000000028513500010000000185136500200000001471 
291200505K46035 05052417501750   53850020000000156240500200000000817425002000000012554450020000000061646500200000000971 
291200505K46035 05052417501750   148500200000000948                                                                     
291200505A46035 0505241850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505241850   +036+03410043                      016063         0390          083                        
291200505K46035 05052418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052418501850   50575005000000000006250050000000000067500500000016110725005000000406407750050000006507 
291200505K46035 05052418501850   50825005000001154908750050000030331092500500000636421000010000019341111000100000164337 
291200505K46035 05052418501850   51200010000023988913000100000174188140001000001120231500010000013624316000100000094786 
291200505K46035 05052418501850   51700010000008140318000100000026662190001000000549032000010000004015821000100000059995 
291200505K46035 05052418501850   52200010000002197323000100000018045240001000000156612500010000003661726000100000009898 
291200505K46035 05052418501850   52700010000001095028000100000009209290001000000054633000010000000777531000100000003660 
291200505K46035 05052418501850   53200010000000464733000100000003345340001000000029533500010000000221736500200000001367 
291200505K46035 05052418501850   53850020000000084240500200000000816425002000000005854450020000000076546500200000000780 
291200505K46035 05052418501850   148500200000000382                                                                     
291200505A46035 0505241950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505241950   +038+03310039                      016065         0390          091                        
291200505K46035 05052419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052419501950   50575005000000000006250050000000000067500500000030890725005000000239207750050000006066 
291200505K46035 05052419501950   50825005000000847008750050000030731092500500000639771000010000020835411000100000283670 
291200505K46035 05052419501950   51200010000018628813000100000150816140001000001205751500010000007914616000100000082059 
291200505K46035 05052419501950   51700010000003804218000100000063707190001000000382352000010000002601021000100000023817 
291200505K46035 05052419501950   52200010000002939223000100000040835240001000000194832500010000002205726000100000012313 
291200505K46035 05052419501950   52700010000001019228000100000011048290001000000075773000010000000420131000100000005660 
291200505K46035 05052419501950   53200010000000335533000100000003600340001000000015953500010000000166036500200000001227 
291200505K46035 05052419501950   53850020000000104840500200000000817425002000000006074450020000000038546500200000000726 
291200505K46035 05052419501950   148500200000000319                                                                     
291200505A46035 0505242050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505242050   +040+03210033                      015064         0390          091                        
291200505K46035 05052420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052420502050   50575005000000000006250050000001443067500500000017240725005000000380907750050000004366 
291200505K46035 05052420502050   50825005000001209408750050000020205092500500000675461000010000020409911000100000240270 
291200505K46035 05052420502050   51200010000014151413000100000158793140001000000851821500010000010740916000100000096316 
291200505K46035 05052420502050   51700010000005968018000100000033673190001000000374342000010000004387021000100000025072 
291200505K46035 05052420502050   52200010000002232523000100000017052240001000000300132500010000001502726000100000009353 
291200505K46035 05052420502050   52700010000001153628000100000008702290001000000085763000010000000635531000100000003719 
291200505K46035 05052420502050   53200010000000328533000100000003524340001000000011693500010000000121636500200000000899 
291200505K46035 05052420502050   53850020000000085640500200000000860425002000000005534450020000000033846500200000000344 
291200505K46035 05052420502050   148500200000000449                                                                     
291200505A46035 0505242150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505242150   +041+03110028                      015065         0400          100                        
291200505K46035 05052421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052421502150   50575005000000000006250050000001302067500500000038890725005000000468307750050000007600 
291200505K46035 05052421502150   50825005000000695408750050000023905092500500000826691000010000023214911000100000170514 
291200505K46035 05052421502150   51200010000013425213000100000125658140001000001120061500010000011568816000100000053037 
291200505K46035 05052421502150   51700010000004236018000100000055033190001000000342492000010000003733021000100000018453 
291200505K46035 05052421502150   52200010000001185623000100000024996240001000000180962500010000001532926000100000006402 
291200505K46035 05052421502150   52700010000000708328000100000009544290001000000056613000010000000777131000100000004079 
291200505K46035 05052421502150   53200010000000260033000100000002412340001000000030603500010000000154236500200000001698 
291200505K46035 05052421502150   53850020000000075540500200000000547425002000000006294450020000000033246500200000000315 
291200505K46035 05052421502150   148500200000000382                                                                     
291200505A46035 0505242250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505242250   +044+03210023                      016066         0400          091                        
291200505K46035 05052422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000001594 
291200505K46035 05052422502250   50575005000000128206250050000002363067500500000076890725005000001379707750050000010957 
291200505K46035 05052422502250   50825005000000615608750050000013927092500500000458681000010000018460311000100000312154 
291200505K46035 05052422502250   51200010000013755913000100000160017140001000001648771500010000018308916000100000036455 
291200505K46035 05052422502250   51700010000006234618000100000043725190001000000405492000010000002860321000100000030279 
291200505K46035 05052422502250   52200010000002091823000100000022960240001000000166222500010000001460026000100000015097 
291200505K46035 05052422502250   52700010000000969428000100000005673290001000000067033000010000000215731000100000003484 
291200505K46035 05052422502250   53200010000000266233000100000004745340001000000025213500010000000141636500200000000842 
291200505K46035 05052422502250   53850020000000040340500200000000648425002000000004654450020000000037946500200000000536 
291200505K46035 05052422502250   148500200000000219                                                                     
291200505A46035 0505242350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505242350   +047+03110015                      014064         0410          071                        
291200505K46035 05052423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052423502350   50575005000000078506250050000003210067500500000075330725005000000940807750050000008496 
291200505K46035 05052423502350   50825005000000808308750050000011795092500500000385151000010000011258211000100000142582 
291200505K46035 05052423502350   51200010000011226613000100000108968140001000001735361500010000014951316000100000073701 
291200505K46035 05052423502350   51700010000006562818000100000027705190001000000369232000010000003357021000100000024729 
291200505K46035 05052423502350   52200010000001647523000100000011287240001000000087852500010000001713526000100000009919 
291200505K46035 05052423502350   52700010000001058228000100000006193290001000000047353000010000000338431000100000002744 
291200505K46035 05052423502350   53200010000000168733000100000001171340001000000015413500010000000124436500200000000688 
291200505K46035 05052423502350   53850020000000052740500200000000458425002000000004084450020000000035846500200000000407 
291200505K46035 05052423502350   148500200000000308                                                                     
291200505A46035 0505250050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505250050   +047+03210005                      015065         0430          091                        
291200505K46035 05052500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052500500050   50575005000000000006250050000002739067500500000046370725005000000961207750050000011766 
291200505K46035 05052500500050   50825005000000649908750050000015406092500500000385581000010000016782611000100000236872 
291200505K46035 05052500500050   51200010000012512613000100000094209140001000001672721500010000016067816000100000085162 
291200505K46035 05052500500050   51700010000007863418000100000055150190001000000549912000010000003235821000100000033034 
291200505K46035 05052500500050   52200010000001646623000100000021667240001000000151272500010000001030826000100000006653 
291200505K46035 05052500500050   52700010000000331428000100000002411290001000000065593000010000000436031000100000003802 
291200505K46035 05052500500050   53200010000000181333000100000002091340001000000024673500010000000154536500200000001024 
291200505K46035 05052500500050   53850020000000121240500200000000569425002000000005074450020000000035846500200000000564 
291200505K46035 05052500500050   148500200000000614                                                                     
291200505A46035 0505250150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505250150   +046+03309994                      014064         0430          091                        
291200505K46035 05052501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052501500150   50575005000000153106250050000001703067500500000055200725005000001627107750050000010725 
291200505K46035 05052501500150   50825005000000615808750050000008325092500500000235071000010000015863411000100000180097 
291200505K46035 05052501500150   51200010000011827013000100000137611140001000001140751500010000008976516000100000088134 
291200505K46035 05052501500150   51700010000004810018000100000040441190001000000348802000010000002460421000100000023361 
291200505K46035 05052501500150   52200010000001865823000100000015888240001000000119272500010000001255926000100000012078 
291200505K46035 05052501500150   52700010000000580328000100000004221290001000000037323000010000000636731000100000004154 
291200505K46035 05052501500150   53200010000000255333000100000002125340001000000033513500010000000135836500200000001079 
291200505K46035 05052501500150   53850020000000114640500200000000831425002000000007684450020000000065046500200000000478 
291200505K46035 05052501500150   148500200000000539                                                                     
291200505A46035 0505250250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505250250   +044+03409981                      014065         0420          091                        
291200505K46035 05052502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052502500250   50575005000000000006250050000001144067500500000087780725005000000030807750050000014474 
291200505K46035 05052502500250   50825005000000562108750050000013294092500500000210041000010000006887511000100000210222 
291200505K46035 05052502500250   51200010000014318613000100000129320140001000001782451500010000014812416000100000108819 
291200505K46035 05052502500250   51700010000005424518000100000032915190001000000365922000010000001862421000100000013719 
291200505K46035 05052502500250   52200010000002029623000100000014950240001000000155532500010000000572226000100000006840 
291200505K46035 05052502500250   52700010000000566228000100000004428290001000000036413000010000000290131000100000002720 
291200505K46035 05052502500250   53200010000000173433000100000001204340001000000016423500010000000158936500200000001309 
291200505K46035 05052502500250   53850020000000072440500200000000810425002000000007774450020000000052946500200000000559 
291200505K46035 05052502500250   148500200000000380                                                                     
291200505A46035 0505250350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505250350   +042+03609970                      014062         0420          083                        
291200505K46035 05052503500350   50325005000000786803750050000004952042500500000038740475005000000206905250050000002226 
291200505K46035 05052503500350   50575005000000248106250050000004738067500500000066910725005000000898307750050000017034 
291200505K46035 05052503500350   50825005000001590208750050000009068092500500000249131000010000006258111000100000126857 
291200505K46035 05052503500350   51200010000016591113000100000134299140001000001073571500010000014819016000100000081444 
291200505K46035 05052503500350   51700010000006504418000100000040915190001000000228382000010000003094221000100000012760 
291200505K46035 05052503500350   52200010000002346423000100000012471240001000000100662500010000000852726000100000007355 
291200505K46035 05052503500350   52700010000000546028000100000003563290001000000045263000010000000250931000100000003770 
291200505K46035 05052503500350   53200010000000358033000100000002150340001000000031533500010000000438536500200000003614 
291200505K46035 05052503500350   53850020000000160740500200000001208425002000000012014450020000000076046500200000000896 
291200505K46035 05052503500350   148500200000000608                                                                     
291200505A46035 0505250450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505250450   +041+03809960                      014061         0420          091                        
291200505K46035 05052504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052504500450   50575005000000008206250050000002514067500500000073340725005000000510807750050000004621 
291200505K46035 05052504500450   50825005000001275608750050000007774092500500000175551000010000011432711000100000223674 
291200505K46035 05052504500450   51200010000011815613000100000057562140001000001729301500010000009298416000100000092963 
291200505K46035 05052504500450   51700010000003595018000100000030226190001000000301392000010000002285921000100000023337 
291200505K46035 05052504500450   52200010000000902523000100000013728240001000000132842500010000000905226000100000008395 
291200505K46035 05052504500450   52700010000001113428000100000007006290001000000127903000010000000790631000100000007687 
291200505K46035 05052504500450   53200010000000907533000100000007284340001000000051723500010000000417636500200000001858 
291200505K46035 05052504500450   53850020000000118740500200000001150425002000000006644450020000000040546500200000000513 
291200505K46035 05052504500450   148500200000000539                                                                     
291200505A46035 0505250550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505250550   +041+03809951                      014057         0420          091                        
291200505K46035 05052505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052505500550   50575005000000000006250050000002135067500500000077300725005000001220407750050000008292 
291200505K46035 05052505500550   50825005000001204808750050000005650092500500000192751000010000008577211000100000194566 
291200505K46035 05052505500550   51200010000016474713000100000074629140001000000991841500010000007000716000100000093568 
291200505K46035 05052505500550   51700010000011136618000100000028298190001000000235382000010000001242221000100000012682 
291200505K46035 05052505500550   52200010000001744923000100000018470240001000000166222500010000001357826000100000018766 
291200505K46035 05052505500550   52700010000001930828000100000021703290001000000291113000010000001528631000100000012397 
291200505K46035 05052505500550   53200010000000913533000100000004745340001000000050213500010000000435936500200000002410 
291200505K46035 05052505500550   53850020000000143240500200000000648425002000000018444450020000000090646500200000000642 
291200505K46035 05052505500550   148500200000000699                                                                     
291200505A46035 0505250650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505250650   +041+03809939                      013054         0410          067                        
291200505K46035 05052506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052506500650   50575005000000000006250050000000622067500500000042010725005000000934107750050000015800 
291200505K46035 05052506500650   50825005000000611108750050000010956092500500000132841000010000003531711000100000115361 
291200505K46035 05052506500650   51200010000010503413000100000068401140001000001013311500010000012322216000100000106562 
291200505K46035 05052506500650   51700010000003564418000100000041536190001000000429462000010000002527021000100000020754 
291200505K46035 05052506500650   52200010000001657623000100000022616240001000000196272500010000001337526000100000023826 
291200505K46035 05052506500650   52700010000003719828000100000035517290001000000152023000010000001126631000100000007350 
291200505K46035 05052506500650   53200010000000522333000100000004347340001000000051293500010000000371436500200000001980 
291200505K46035 05052506500650   53850020000000136140500200000001100425002000000016894450020000000115046500200000001090 
291200505K46035 05052506500650   148500200000001186                                                                     
291200505A46035 0505250750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505250750   +041+03909929                      013049         0410          071                        
291200505K46035 05052507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052507500750   50575005000000000006250050000000000067500500000014010725005000000463507750050000011258 
291200505K46035 05052507500750   50825005000000609908750050000003309092500500000058671000010000004091211000100000083442 
291200505K46035 05052507500750   51200010000006338013000100000079356140001000001219171500010000010315916000100000089216 
291200505K46035 05052507500750   51700010000004611418000100000024200190001000000156172000010000001526721000100000017377 
291200505K46035 05052507500750   52200010000002570723000100000019635240001000000197002500010000002673726000100000029726 
291200505K46035 05052507500750   52700010000003410028000100000034379290001000000398883000010000003236531000100000013665 
291200505K46035 05052507500750   53200010000000810133000100000006991340001000000073983500010000000619336500200000001988 
291200505K46035 05052507500750   53850020000000218840500200000003652425002000000030294450020000000184946500200000002027 
291200505K46035 05052507500750   148500200000002127                                                                     
291200505A46035 0505250850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505250850   +041+03909919                      013045         0410          067                        
291200505K46035 05052508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052508500850   50575005000000000006250050000000000067500500000000000725005000000203407750050000009325 
291200505K46035 05052508500850   50825005000001127808750050000007835092500500000064001000010000004003411000100000096395 
291200505K46035 05052508500850   51200010000003272413000100000042810140001000000883241500010000015454816000100000048396 
291200505K46035 05052508500850   51700010000004471318000100000033734190001000000251672000010000001840821000100000016856 
291200505K46035 05052508500850   52200010000002156923000100000024549240001000000229082500010000005554026000100000034567 
291200505K46035 05052508500850   52700010000006469528000100000039977290001000000316963000010000000915031000100000025460 
291200505K46035 05052508500850   53200010000001945433000100000009398340001000000103123500010000000746736500200000006616 
291200505K46035 05052508500850   53850020000000585940500200000005474425002000000045394450020000000357346500200000003038 
291200505K46035 05052508500850   148500200000002385                                                                     
291200505A46035 0505250950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505250950   +042+04109908                      014044         0410          091                        
291200505K46035 05052509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052509500950   50575005000000000006250050000000000067500500000000000725005000000425107750050000004036 
291200505K46035 05052509500950   50825005000000976508750050000007789092500500000071341000010000002053811000100000106060 
291200505K46035 05052509500950   51200010000005020113000100000062947140001000000837081500010000009470416000100000078995 
291200505K46035 05052509500950   51700010000003054818000100000021431190001000000307102000010000002415221000100000025567 
291200505K46035 05052509500950   52200010000001831523000100000057536240001000000643622500010000003933926000100000071359 
291200505K46035 05052509500950   52700010000003753928000100000036498290001000000311143000010000002068131000100000013991 
291200505K46035 05052509500950   53200010000001281533000100000011060340001000000078533500010000000847436500200000008371 
291200505K46035 05052509500950   53850020000000888640500200000004819425002000000031014450020000000868446500200000004608 
291200505K46035 05052509500950   148500200000002807                                                                     
291200505A46035 0505251050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505251050   +043+04209897                      013044         0410          067                        
291200505K46035 05052510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052510501050   50575005000000000006250050000000000067500500000012610725005000000447707750050000003506 
291200505K46035 05052510501050   50825005000001513408750050000007460092500500000085891000010000001825711000100000050406 
291200505K46035 05052510501050   51200010000004595513000100000041522140001000000477541500010000012904816000100000100099 
291200505K46035 05052510501050   51700010000003600118000100000026186190001000000280742000010000001652021000100000022541 
291200505K46035 05052510501050   52200010000004145123000100000047177240001000000409442500010000006195526000100000062912 
291200505K46035 05052510501050   52700010000003689828000100000035875290001000000165113000010000000984331000100000012335 
291200505K46035 05052510501050   53200010000001214833000100000013032340001000000137903500010000001035436500200000010997 
291200505K46035 05052510501050   53850020000000630340500200000004406425002000000036544450020000000444446500200000003039 
291200505K46035 05052510501050   148500200000002566                                                                     
291200505A46035 0505251150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505251150   +045+04409888                      012045         0410          067                        
291200505K46035 05052511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052511501150   50575005000000000006250050000001421067500500000001480725005000000344807750050000006663 
291200505K46035 05052511501150   50825005000000933408750050000002946092500500000084811000010000002400811000100000044093 
291200505K46035 05052511501150   51200010000004821013000100000045159140001000000519221500010000007851616000100000070413 
291200505K46035 05052511501150   51700010000004207718000100000016522190001000000228322000010000001553221000100000029371 
291200505K46035 05052511501150   52200010000002915923000100000032005240001000000345272500010000004859126000100000049342 
291200505K46035 05052511501150   52700010000003226528000100000024338290001000000155243000010000001653231000100000007505 
291200505K46035 05052511501150   53200010000000918833000100000012253340001000000087013500010000000783136500200000006453 
291200505K46035 05052511501150   53850020000000257440500200000002989425002000000051194450020000000361446500200000003683 
291200505K46035 05052511501150   148500200000002327                                                                     
291200505A46035 0505251250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505251250   +045+04509879                      012047         0410          071                        
291200505K46035 05052512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000009490 
291200505K46035 05052512501250   50825005000000891908750050000005220092500500000056101000010000002130311000100000056565 
291200505K46035 05052512501250   51200010000003584713000100000046867140001000001246421500010000010550616000100000073417 
291200505K46035 05052512501250   51700010000002944018000100000029694190001000000221532000010000003469921000100000049095 
291200505K46035 05052512501250   52200010000002447223000100000024092240001000000241732500010000004306126000100000025382 
291200505K46035 05052512501250   52700010000001311228000100000023615290001000000208753000010000001604131000100000018695 
291200505K46035 05052512501250   53200010000001149133000100000011057340001000000058753500010000000611336500200000008071 
291200505K46035 05052512501250   53850020000000333740500200000004481425002000000031004450020000000262446500200000001609 
291200505K46035 05052512501250   148500200000001515                                                                     
291200505A46035 0505251350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505251350   +046+04509873                      011048         0410          071                        
291200505K46035 05052513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052513501350   50575005000000000006250050000000000067500500000049540725005000000642607750050000006064 
291200505K46035 05052513501350   50825005000000972908750050000006793092500500000048041000010000000994311000100000031188 
291200505K46035 05052513501350   51200010000003307013000100000026840140001000001373031500010000006269816000100000072510 
291200505K46035 05052513501350   51700010000004493618000100000025361190001000000243872000010000003186521000100000021831 
291200505K46035 05052513501350   52200010000002793523000100000046527240001000000343002500010000002702226000100000024169 
291200505K46035 05052513501350   52700010000001552028000100000010888290001000000138323000010000000919431000100000005188 
291200505K46035 05052513501350   53200010000001134633000100000004917340001000000096373500010000000325836500200000003859 
291200505K46035 05052513501350   53850020000000341740500200000003079425002000000031744450020000000167746500200000003282 
291200505K46035 05052513501350   148500200000001551                                                                     
291200505A46035 0505251450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505251450   +046+04509868                      012051         0410          067                        
291200505K46035 05052514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052514501450   50575005000000000006250050000002727067500500000052730725005000000648207750050000010709 
291200505K46035 05052514501450   50825005000001073108750050000006417092500500000094061000010000000839611000100000018328 
291200505K46035 05052514501450   51200010000004828113000100000033820140001000000747841500010000013073516000100000117239 
291200505K46035 05052514501450   51700010000005241618000100000065676190001000000328812000010000002006221000100000034028 
291200505K46035 05052514501450   52200010000002922123000100000039869240001000000200852500010000003989026000100000019614 
291200505K46035 05052514501450   52700010000001013228000100000028197290001000000065163000010000001285331000100000008087 
291200505K46035 05052514501450   53200010000000399933000100000004137340001000000058513500010000000472436500200000002259 
291200505K46035 05052514501450   53850020000000193040500200000001869425002000000011604450020000000098246500200000001076 
291200505K46035 05052514501450   148500200000001013                                                                     
291200505A46035 0505251550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505251550   +046+04509864                      013052         0410          067                        
291200505K46035 05052515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052515501550   50575005000000000006250050000000000067500500000002760725005000000370907750050000008264 
291200505K46035 05052515501550   50825005000001804308750050000009568092500500000087211000010000002046211000100000026338 
291200505K46035 05052515501550   51200010000007198413000100000062715140001000000964321500010000013078816000100000097839 
291200505K46035 05052515501550   51700010000005244018000100000056839190001000000455942000010000004457221000100000032833 
291200505K46035 05052515501550   52200010000003768423000100000045288240001000000173822500010000002932526000100000018925 
291200505K46035 05052515501550   52700010000003119928000100000014688290001000000120763000010000000719931000100000007525 
291200505K46035 05052515501550   53200010000000288733000100000004786340001000000033983500010000000366736500200000001819 
291200505K46035 05052515501550   53850020000000155340500200000000906425002000000008684450020000000146446500200000001001 
291200505K46035 05052515501550   148500200000000815                                                                     
291200505A46035 0505251650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505251650   +047+04609861                      018058         0410          077                        
291200505K46035 05052516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052516501650   50575005000000000006250050000000000067500500000070350725005000001201307750050000027715 
291200505K46035 05052516501650   50825005000003651908750050000027868092500500000397611000010000011478111000100000145934 
291200505K46035 05052516501650   51200010000018448713000100000207165140001000001847071500010000019431816000100000121255 
291200505K46035 05052516501650   51700010000011197618000100000075746190001000000728382000010000004133321000100000078163 
291200505K46035 05052516501650   52200010000005207423000100000053159240001000000605542500010000003908026000100000016925 
291200505K46035 05052516501650   52700010000001805728000100000017556290001000000093413000010000001777131000100000008995 
291200505K46035 05052516501650   53200010000000794633000100000005320340001000000043673500010000000212236500200000002606 
291200505K46035 05052516501650   53850020000000199640500200000001500425002000000013874450020000000070746500200000000963 
291200505K46035 05052516501650   148500200000000756                                                                     
291200505A46035 0505251750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505251750   +047+04609860                      025066         0410          091                        
291200505K46035 05052517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052517501750   50575005000000000006250050000000000067500500000089850725005000002735007750050000040023 
291200505K46035 05052517501750   50825005000011636708750050000223679092500500001727601000010000058552011000100000641443 
291200505K46035 05052517501750   51200010000039175713000100000220644140001000003390591500010000028690816000100000166501 
291200505K46035 05052517501750   51700010000014828218000100000093287190001000001198972000010000008769721000100000091168 
291200505K46035 05052517501750   52200010000004798523000100000056630240001000000395382500010000003004026000100000043048 
291200505K46035 05052517501750   52700010000002223928000100000020110290001000000205513000010000001523031000100000008595 
291200505K46035 05052517501750   53200010000000787233000100000006094340001000000028003500010000000181936500200000002490 
291200505K46035 05052517501750   53850020000000228640500200000001486425002000000007984450020000000155546500200000001275 
291200505K46035 05052517501750   148500200000000835                                                                     
291200505A46035 0505251850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505251850   +047+04609858                      033073         0410          100                        
291200505K46035 05052518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052518501850   50575005000000000006250050000000000067500500000082680725005000006725507750050000165868 
291200505K46035 05052518501850   50825005000029593008750050000631786092500500007841041000010000142559011000100001302210 
291200505K46035 05052518501850   51200010000076695813000100000431964140001000004141541500010000027187116000100000203401 
291200505K46035 05052518501850   51700010000011305318000100000136639190001000002067402000010000013319321000100000084868 
291200505K46035 05052518501850   52200010000007287923000100000053681240001000000538602500010000003539626000100000031659 
291200505K46035 05052518501850   52700010000002185928000100000031670290001000000168513000010000000674231000100000015091 
291200505K46035 05052518501850   53200010000001112033000100000010319340001000000078783500010000000442636500200000003392 
291200505K46035 05052518501850   53850020000000201640500200000001359425002000000008434450020000000114346500200000001208 
291200505K46035 05052518501850   148500200000001466                                                                     
291200505A46035 0505251950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505251950   +048+04709858                      035074         0410          100                        
291200505K46035 05052519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052519501950   50575005000000000006250050000000000067500500000190530725005000004290307750050000204579 
291200505K46035 05052519501950   50825005000029004508750050001108660092500500017718701000010000219656011000100000886342 
291200505K46035 05052519501950   51200010000041978513000100000488795140001000003769131500010000027587916000100000266059 
291200505K46035 05052519501950   51700010000015899818000100000124352190001000001153202000010000011690021000100000089293 
291200505K46035 05052519501950   52200010000008244623000100000062971240001000000609312500010000005549526000100000051469 
291200505K46035 05052519501950   52700010000002858928000100000026806290001000000177293000010000001888131000100000020466 
291200505K46035 05052519501950   53200010000001088133000100000010097340001000000103043500010000000622436500200000004946 
291200505K46035 05052519501950   53850020000000422440500200000002291425002000000028314450020000000357046500200000002442 
291200505K46035 05052519501950   148500200000001849                                                                     
291200505A46035 0505252050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505252050   +048+04709855                      035074         0410          114                        
291200505K46035 05052520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052520502050   50575005000000000006250050000003020067500500000332320725005000013386807750050000243700 
291200505K46035 05052520502050   50825005000069970308750050002296790092500500015902901000010000167505011000100000855701 
291200505K46035 05052520502050   51200010000050396413000100000408190140001000001963181500010000024780916000100000239030 
291200505K46035 05052520502050   51700010000018414918000100000111742190001000001036262000010000010504621000100000077381 
291200505K46035 05052520502050   52200010000006180123000100000039375240001000000588702500010000006312226000100000040005 
291200505K46035 05052520502050   52700010000003560328000100000035894290001000000472823000010000002109031000100000018390 
291200505K46035 05052520502050   53200010000001090233000100000009073340001000000153833500010000001335336500200000005138 
291200505K46035 05052520502050   53850020000000756040500200000005285425002000000042264450020000000345046500200000002828 
291200505K46035 05052520502050   148500200000003192                                                                     
291200505A46035 0505252150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505252150   +050+04709851                      034071         0420          108                        
291200505K46035 05052521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052521502150   50575005000000000006250050000000000067500500000145600725005000006723007750050000138421 
291200505K46035 05052521502150   50825005000053289408750050000812792092500500019376301000010000158197011000100000724832 
291200505K46035 05052521502150   51200010000045906013000100000399726140001000003973681500010000024258816000100000168785 
291200505K46035 05052521502150   51700010000019377118000100000270699190001000001260452000010000006652321000100000070421 
291200505K46035 05052521502150   52200010000014178823000100000032140240001000000690562500010000006065626000100000031492 
291200505K46035 05052521502150   52700010000004027628000100000029299290001000000385943000010000002300931000100000017354 
291200505K46035 05052521502150   53200010000001837733000100000012759340001000000187113500010000000977636500200000006968 
291200505K46035 05052521502150   53850020000000573940500200000004987425002000000023154450020000000292046500200000003699 
291200505K46035 05052521502150   148500200000003238                                                                     
291200505A46035 0505252250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505252250   +049+04409844                      035070         0420          108                        
291200505K46035 05052522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052522502250   50575005000000000006250050000000000067500500000004640725005000007009607750050000332375 
291200505K46035 05052522502250   50825005000022318308750050001436050092500500017794701000010000140125011000100001029460 
291200505K46035 05052522502250   51200010000084070013000100000633066140001000002936711500010000023116016000100000160849 
291200505K46035 05052522502250   51700010000021352718000100000134344190001000001245872000010000014867821000100000115644 
291200505K46035 05052522502250   52200010000005764523000100000084566240001000000426012500010000005001326000100000048097 
291200505K46035 05052522502250   52700010000003570728000100000030029290001000000457313000010000003514131000100000030643 
291200505K46035 05052522502250   53200010000002258033000100000014580340001000000143483500010000001924536500200000009545 
291200505K46035 05052522502250   53850020000000876540500200000008189425002000000054634450020000000333646500200000003931 
291200505K46035 05052522502250   148500200000005129                                                                     
291200505A46035 0505252350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505252350   +048+04409835                      035069         0420          108                        
291200505K46035 05052523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052523502350   50575005000000000006250050000000000067500500000075880725005000003761407750050000107492 
291200505K46035 05052523502350   50825005000078905808750050001078100092500500012423701000010000121673011000100000499765 
291200505K46035 05052523502350   51200010000097590813000100000790135140001000006203751500010000023206116000100000129879 
291200505K46035 05052523502350   51700010000017241418000100000150339190001000001554422000010000013144321000100000093377 
291200505K46035 05052523502350   52200010000011948923000100000065851240001000000763842500010000004342126000100000034833 
291200505K46035 05052523502350   52700010000003995828000100000062247290001000000530653000010000001325031000100000016604 
291200505K46035 05052523502350   53200010000001890533000100000016918340001000000154853500010000001205636500200000009934 
291200505K46035 05052523502350   53850020000000789140500200000004601425002000000047434450020000000241646500200000005274 
291200505K46035 05052523502350   148500200000003994                                                                     
291200505A46035 0505260050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505260050   +048+04509833                      038075         0420          108                        
291200505K46035 05052600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052600500050   50575005000000000006250050000005647067500500000125220725005000004648307750050000193466 
291200505K46035 05052600500050   50825005000057271808750050001876340092500500031066301000010000196715011000100001295880 
291200505K46035 05052600500050   51200010000041167113000100000321506140001000004121211500010000027053316000100000151409 
291200505K46035 05052600500050   51700010000024983218000100000168996190001000002172012000010000018702721000100000130477 
291200505K46035 05052600500050   52200010000009691723000100000066394240001000000359632500010000006523626000100000048673 
291200505K46035 05052600500050   52700010000004177528000100000028263290001000000278553000010000002301531000100000011234 
291200505K46035 05052600500050   53200010000001233633000100000014754340001000000150563500010000001566736500200000010016 
291200505K46035 05052600500050   53850020000000617240500200000003347425002000000018634450020000000203246500200000002870 
291200505K46035 05052600500050   148500200000003013                                                                     
291200505A46035 0505260150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505260150   +048+04509828                      038075         0420          114                        
291200505K46035 05052601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052601500150   50575005000000000006250050000000000067500500000127880725005000009356407750050000198829 
291200505K46035 05052601500150   50825005000068306408750050002405220092500500012007201000010000163080011000100000720480 
291200505K46035 05052601500150   51200010000140613013000100000684988140001000004736921500010000046345016000100000161848 
291200505K46035 05052601500150   51700010000011596518000100000316910190001000000585332000010000017609721000100000062812 
291200505K46035 05052601500150   52200010000008037723000100000094858240001000000662282500010000003630726000100000016907 
291200505K46035 05052601500150   52700010000004306628000100000030212290001000000267073000010000001280931000100000016051 
291200505K46035 05052601500150   53200010000001226433000100000010207340001000000083803500010000000871936500200000005780 
291200505K46035 05052601500150   53850020000000214440500200000002077425002000000033084450020000000194846500200000001781 
291200505K46035 05052601500150   148500200000002241                                                                     
291200505A46035 0505260250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505260250   +048+04609828                      041078         0420          108                        
291200505K46035 05052602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052602500250   50575005000000000006250050000000000067500500000186280725005000014858707750050000276332 
291200505K46035 05052602500250   50825005000070433508750050002870600092500500043396201000010000180995011000100000994369 
291200505K46035 05052602500250   51200010000060730713000100000611485140001000002637901500010000042905316000100000298514 
291200505K46035 05052602500250   51700010000026585618000100000240366190001000001729372000010000010941421000100000080598 
291200505K46035 05052602500250   52200010000012820423000100000078774240001000000762222500010000003886226000100000037374 
291200505K46035 05052602500250   52700010000003708428000100000030077290001000000221793000010000002831531000100000016569 
291200505K46035 05052602500250   53200010000001095133000100000011748340001000000060193500010000000326136500200000004152 
291200505K46035 05052602500250   53850020000000568140500200000002479425002000000011104450020000000201146500200000002050 
291200505K46035 05052602500250   148500200000002001                                                                     
291200505A46035 0505260350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505260350   +047+04609824                      040077         0410          108                        
291200505K46035 05052603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052603500350   50575005000000000006250050000022497067500500000566040725005000011584107750050000305478 
291200505K46035 05052603500350   50825005000097783308750050002672610092500500031923401000010000187964011000100000995740 
291200505K46035 05052603500350   51200010000072933213000100000569602140001000005079261500010000017987116000100000333493 
291200505K46035 05052603500350   51700010000017238818000100000236549190001000001394192000010000012224721000100000069865 
291200505K46035 05052603500350   52200010000008940123000100000054932240001000000660712500010000005205226000100000046556 
291200505K46035 05052603500350   52700010000004967028000100000046573290001000000256953000010000002454431000100000014893 
291200505K46035 05052603500350   53200010000000791833000100000009820340001000000083603500010000000869936500200000006913 
291200505K46035 05052603500350   53850020000000342740500200000003320425002000000028554450020000000334946500200000002463 
291200505K46035 05052603500350   148500200000001613                                                                     
291200505A46035 0505260450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505260450   +048+04709826                      043079         0410          108                        
291200505K46035 05052604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052604500450   50575005000000000006250050000000000067500500000555200725005000018198007750050000550943 
291200505K46035 05052604500450   50825005000112679008750050002765540092500500037528901000010000225011011000100001329320 
291200505K46035 05052604500450   51200010000097367713000100000681935140001000004890931500010000022330816000100000240273 
291200505K46035 05052604500450   51700010000013356218000100000167438190001000001392712000010000014117921000100000124671 
291200505K46035 05052604500450   52200010000011511123000100000084789240001000000493812500010000004497626000100000048224 
291200505K46035 05052604500450   52700010000003991628000100000029037290001000000330843000010000002834531000100000014877 
291200505K46035 05052604500450   53200010000001575433000100000018171340001000000077673500010000000391336500200000004634 
291200505K46035 05052604500450   53850020000000410440500200000003566425002000000026524450020000000168046500200000001979 
291200505K46035 05052604500450   148500200000001733                                                                     
291200505A46035 0505260550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505260550   +047+04609830                      044077         0410          108                        
291200505K46035 05052605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052605500550   50575005000000000006250050000000000067500500000615740725005000027249707750050001095120 
291200505K46035 05052605500550   50825005000184095008750050003362450092500500042405701000010000190133011000100001044500 
291200505K46035 05052605500550   51200010000055158013000100000463348140001000004955121500010000029173116000100000302591 
291200505K46035 05052605500550   51700010000032310518000100000182333190001000001516612000010000017140621000100000145973 
291200505K46035 05052605500550   52200010000011658323000100000092332240001000000537742500010000005662226000100000024522 
291200505K46035 05052605500550   52700010000005403128000100000032787290001000000311633000010000001857831000100000020881 
291200505K46035 05052605500550   53200010000002748633000100000022062340001000000121543500010000001690436500200000013929 
291200505K46035 05052605500550   53850020000001279140500200000008623425002000000037234450020000000486946500200000003580 
291200505K46035 05052605500550   148500200000004505                                                                     
291200505A46035 0505260650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505260650   +046+04609839                      043079         0410          108                        
291200505K46035 05052606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052606500650   50575005000000000006250050000000593067500500001575240725005000036235107750050001650520 
291200505K46035 05052606500650   50825005000286772008750050001822020092500500032473001000010000177800011000100000730229 
291200505K46035 05052606500650   51200010000095666913000100000646076140001000005760701500010000019674916000100000282929 
291200505K46035 05052606500650   51700010000023436518000100000152906190001000000951592000010000019563421000100000113851 
291200505K46035 05052606500650   52200010000007865123000100000103489240001000000467612500010000004416226000100000030645 
291200505K46035 05052606500650   52700010000004369728000100000034179290001000000141093000010000002082431000100000024269 
291200505K46035 05052606500650   53200010000002971133000100000011547340001000000117843500010000001182536500200000008128 
291200505K46035 05052606500650   53850020000000894840500200000004353425002000000048244450020000000423446500200000003471 
291200505K46035 05052606500650   148500200000001764                                                                     
291200505A46035 0505260750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505260750   +047+04609840                      046080         0410          114                        
291200505K46035 05052607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052607500750   50575005000000000006250050000000000067500500001463830725005000049911707750050001743470 
291200505K46035 05052607500750   50825005000226374008750050004442070092500500030759801000010000242201011000100000925173 
291200505K46035 05052607500750   51200010000045427813000100000733863140001000003660541500010000046186216000100000223569 
291200505K46035 05052607500750   51700010000032495718000100000180080190001000001042302000010000010189521000100000096748 
291200505K46035 05052607500750   52200010000013311523000100000049231240001000000443032500010000006234926000100000064471 
291200505K46035 05052607500750   52700010000005336328000100000027013290001000000319153000010000002734331000100000039612 
291200505K46035 05052607500750   53200010000002348133000100000013599340001000000096573500010000001120336500200000011067 
291200505K46035 05052607500750   53850020000000682040500200000007921425002000000056824450020000000279146500200000002845 
291200505K46035 05052607500750   148500200000002004                                                                     
291200505A46035 0505260850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505260850   +047+04609844                      040078         0410          121                        
291200505K46035 05052608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052608500850   50575005000000000006250050000018961067500500003909710725005000038684907750050003068950 
291200505K46035 05052608500850   50825005000383787008750050001693970092500500019529201000010000061840111000100000471707 
291200505K46035 05052608500850   51200010000059685213000100000449589140001000004986291500010000019688816000100000189984 
291200505K46035 05052608500850   51700010000018199218000100000228095190001000001471932000010000013383021000100000113972 
291200505K46035 05052608500850   52200010000012388523000100000050165240001000000485392500010000005495426000100000078752 
291200505K46035 05052608500850   52700010000004218628000100000022143290001000000169313000010000002786131000100000023430 
291200505K46035 05052608500850   53200010000001856333000100000015450340001000000210723500010000000987536500200000010115 
291200505K46035 05052608500850   53850020000000928840500200000007783425002000000041774450020000000394246500200000004994 
291200505K46035 05052608500850   148500200000003042                                                                     
291200505A46035 0505260950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505260950   +047+04609844                      045080         0410          114                        
291200505K46035 05052609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052609500950   50575005000000000006250050000043795067500500003641310725005000051831407750050001854480 
291200505K46035 05052609500950   50825005000371861008750050004975660092500500020352001000010000119833011000100000734149 
291200505K46035 05052609500950   51200010000083132113000100000625982140001000004025871500010000028417116000100000205025 
291200505K46035 05052609500950   51700010000035077018000100000177524190001000001646302000010000017943821000100000118556 
291200505K46035 05052609500950   52200010000010180823000100000064865240001000000562942500010000004944626000100000038254 
291200505K46035 05052609500950   52700010000004081328000100000031923290001000000582773000010000001682331000100000020331 
291200505K46035 05052609500950   53200010000002002333000100000010401340001000000118343500010000001145236500200000014063 
291200505K46035 05052609500950   53850020000000521640500200000007262425002000000050244450020000000275246500200000001951 
291200505K46035 05052609500950   148500200000002943                                                                     
291200505A46035 0505261050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505261050   +047+04609848                      047083         0410          129                        
291200505K46035 05052610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052610501050   50575005000000000006250050000049951067500500002022420725005000087300907750050004807150 
291200505K46035 05052610501050   50825005000374392008750050004744750092500500015886701000010000179922011000100000824255 
291200505K46035 05052610501050   51200010000032540913000100000422798140001000003260611500010000025664916000100000330890 
291200505K46035 05052610501050   51700010000015340318000100000214337190001000001719322000010000013521621000100000225224 
291200505K46035 05052610501050   52200010000006881023000100000067742240001000000490422500010000005552426000100000057413 
291200505K46035 05052610501050   52700010000004752128000100000037170290001000000205073000010000003762431000100000023672 
291200505K46035 05052610501050   53200010000002168333000100000023261340001000000137793500010000001382736500200000011394 
291200505K46035 05052610501050   53850020000000811740500200000007314425002000000054404450020000000384146500200000006048 
291200505K46035 05052610501050   148500200000003821                                                                     
291200505A46035 0505261150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505261150   +046+04609849                      046082         0400          129                        
291200505K46035 05052611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052611501150   50575005000000000006250050000029126067500500003130340725005000101858007750050004037700 
291200505K46035 05052611501150   50825005000271901008750050003574710092500500027604001000010000151143011000100000995760 
291200505K46035 05052611501150   51200010000032779213000100000708086140001000003798121500010000024044916000100000358434 
291200505K46035 05052611501150   51700010000021420218000100000116575190001000002076452000010000013137321000100000129343 
291200505K46035 05052611501150   52200010000013075823000100000056930240001000000286802500010000005800326000100000037433 
291200505K46035 05052611501150   52700010000002988128000100000028017290001000000247673000010000004226031000100000023849 
291200505K46035 05052611501150   53200010000001694833000100000013118340001000000166413500010000001610436500200000010296 
291200505K46035 05052611501150   53850020000000682240500200000003200425002000000054814450020000000300246500200000003411 
291200505K46035 05052611501150   148500200000003992                                                                     
291200505A46035 0505261250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505261250   +046+04509852                      045081         0400          114                        
291200505K46035 05052612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052612501250   50575005000000000006250050000028439067500500001410870725005000086433507750050002479010 
291200505K46035 05052612501250   50825005000358495008750050003654330092500500028219001000010000119786011000100000912776 
291200505K46035 05052612501250   51200010000041677213000100000561459140001000005582261500010000026433716000100000294794 
291200505K46035 05052612501250   51700010000026255818000100000148165190001000001374042000010000010806221000100000161440 
291200505K46035 05052612501250   52200010000008497123000100000054138240001000000584042500010000005515826000100000047577 
291200505K46035 05052612501250   52700010000007034728000100000016037290001000000303573000010000003352331000100000012696 
291200505K46035 05052612501250   53200010000001344433000100000016080340001000000176433500010000000991136500200000008469 
291200505K46035 05052612501250   53850020000000581840500200000005845425002000000056044450020000000213646500200000005012 
291200505K46035 05052612501250   148500200000004893                                                                     
291200505A46035 0505261350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505261350   +045+04409856                      048085         0400          121                        
291200505K46035 05052613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052613501350   50575005000000000006250050000000000067500500001300390725005000045119107750050002543300 
291200505K46035 05052613501350   50825005000670117008750050004497650092500500027928101000010000158562011000100000562847 
291200505K46035 05052613501350   51200010000066165813000100000770517140001000003205201500010000028135316000100000226367 
291200505K46035 05052613501350   51700010000016819318000100000141459190001000001572612000010000010698021000100000084733 
291200505K46035 05052613501350   52200010000013975723000100000055575240001000000926392500010000003169726000100000040742 
291200505K46035 05052613501350   52700010000005025128000100000031620290001000000259963000010000002309431000100000025956 
291200505K46035 05052613501350   53200010000001912733000100000019083340001000000097783500010000001219736500200000006745 
291200505K46035 05052613501350   53850020000000576040500200000005190425002000000059654450020000000315146500200000002317 
291200505K46035 05052613501350   148500200000004190                                                                     
291200505A46035 0505261450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505261450   +045+04409861                      046083         0400          121                        
291200505K46035 05052614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052614501450   50575005000000000006250050000026030067500500002036950725005000067882307750050002705570 
291200505K46035 05052614501450   50825005000572603008750050002980340092500500023014401000010000151114011000100000556508 
291200505K46035 05052614501450   51200010000084310713000100000789355140001000004390601500010000024927916000100000277985 
291200505K46035 05052614501450   51700010000025672518000100000258789190001000001120702000010000015183821000100000086776 
291200505K46035 05052614501450   52200010000005000723000100000061196240001000000709842500010000007208226000100000038805 
291200505K46035 05052614501450   52700010000004140128000100000032382290001000000458643000010000002835231000100000019181 
291200505K46035 05052614501450   53200010000001889033000100000015722340001000000103833500010000000808436500200000008903 
291200505K46035 05052614501450   53850020000000410540500200000006851425002000000017174450020000000259646500200000002646 
291200505K46035 05052614501450   148500200000002078                                                                     
291200505A46035 0505261550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505261550   +045+04409866                      048084         0400          121                        
291200505K46035 05052615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052615501550   50575005000000000006250050000019475067500500001359150725005000113918007750050003782170 
291200505K46035 05052615501550   50825005000472800008750050003603570092500500031033901000010000118074011000100000867797 
291200505K46035 05052615501550   51200010000068367713000100000640385140001000006140701500010000040311916000100000188175 
291200505K46035 05052615501550   51700010000012541418000100000157216190001000001879252000010000015891121000100000101255 
291200505K46035 05052615501550   52200010000009694323000100000116503240001000000576362500010000007016126000100000043667 
291200505K46035 05052615501550   52700010000004029828000100000026293290001000000167713000010000002387131000100000013969 
291200505K46035 05052615501550   53200010000001710133000100000011042340001000000135083500010000001051736500200000013885 
291200505K46035 05052615501550   53850020000000713840500200000004640425002000000059464450020000000235046500200000002483 
291200505K46035 05052615501550   148500200000001814                                                                     
291200505A46035 0505261650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505261650   +045+04409873                      045080         0400          114                        
291200505K46035 05052616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052616501650   50575005000000000006250050000042906067500500002242660725005000075889307750050001377540 
291200505K46035 05052616501650   50825005000311170008750050003175230092500500021981201000010000240291011000100001023000 
291200505K46035 05052616501650   51200010000067201513000100000437740140001000003256991500010000041132116000100000206457 
291200505K46035 05052616501650   51700010000019077818000100000337515190001000001241572000010000010498821000100000096135 
291200505K46035 05052616501650   52200010000003997423000100000121108240001000000527732500010000004984026000100000066427 
291200505K46035 05052616501650   52700010000004423228000100000033365290001000000274313000010000001890631000100000031664 
291200505K46035 05052616501650   53200010000002419433000100000007565340001000000153743500010000001197036500200000005135 
291200505K46035 05052616501650   53850020000000702740500200000006106425002000000054444450020000000248846500200000004368 
291200505K46035 05052616501650   148500200000002861                                                                     
291200505A46035 0505261750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505261750   +045+04409878                      046083         0400          114                        
291200505K46035 05052617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052617501750   50575005000000000006250050000013566067500500001865990725005000109686007750050003008560 
291200505K46035 05052617501750   50825005000270975008750050003311480092500500022932201000010000187224011000100001233350 
291200505K46035 05052617501750   51200010000067553913000100000632421140001000003154861500010000030868616000100000287075 
291200505K46035 05052617501750   51700010000031208918000100000155108190001000001491542000010000012612621000100000083332 
291200505K46035 05052617501750   52200010000004979523000100000081446240001000000381602500010000003737026000100000038641 
291200505K46035 05052617501750   52700010000002481428000100000037279290001000000295573000010000002823231000100000016521 
291200505K46035 05052617501750   53200010000001881033000100000016234340001000000115283500010000000560136500200000011427 
291200505K46035 05052617501750   53850020000000587440500200000002857425002000000045514450020000000277946500200000002732 
291200505K46035 05052617501750   148500200000003083                                                                     
291200505A46035 0505261850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505261850   +045+04409888                      044084         0400          129                        
291200505K46035 05052618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052618501850   50575005000000000006250050000000000067500500002888570725005000174206007750050003593070 
291200505K46035 05052618501850   50825005000335874008750050002753570092500500022053201000010000129804011000100000572756 
291200505K46035 05052618501850   51200010000108148013000100000305096140001000003266481500010000023918316000100000248199 
291200505K46035 05052618501850   51700010000021324518000100000207364190001000000898002000010000007323221000100000146225 
291200505K46035 05052618501850   52200010000008275223000100000065538240001000000441282500010000003007126000100000040079 
291200505K46035 05052618501850   52700010000003439928000100000043109290001000000440563000010000001524631000100000010695 
291200505K46035 05052618501850   53200010000001092233000100000020930340001000000148623500010000000865736500200000007398 
291200505K46035 05052618501850   53850020000000587640500200000005106425002000000037984450020000000278046500200000002733 
291200505K46035 05052618501850   148500200000002307                                                                     
291200505A46035 0505261950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505261950   +044+04309896                      044086         0400          129                        
291200505K46035 05052619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052619501950   50575005000000000006250050000010058067500500001688870725005000180744007750050004286610 
291200505K46035 05052619501950   50825005000415220008750050002837780092500500020377201000010000086471411000100000762223 
291200505K46035 05052619501950   51200010000060039613000100000326065140001000002515001500010000026470816000100000347540 
291200505K46035 05052619501950   51700010000015822718000100000115103190001000001479362000010000014462221000100000088868 
291200505K46035 05052619501950   52200010000005709823000100000056212240001000000315722500010000003324426000100000019954 
291200505K46035 05052619501950   52700010000003059328000100000023077290001000000170173000010000002422131000100000015240 
291200505K46035 05052619501950   53200010000001735233000100000012492340001000000122933500010000000858436500200000007887 
291200505K46035 05052619501950   53850020000000626440500200000002542425002000000037664450020000000265946500200000002102 
291200505K46035 05052619501950   148500200000003535                                                                     
291200505A46035 0505262050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505262050   +044+04309901                      046084         0400          121                        
291200505K46035 05052620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052620502050   50575005000000000006250050000036383067500500001892800725005000106021007750050003151960 
291200505K46035 05052620502050   50825005000620655008750050002244950092500500022364101000010000122421011000100000806640 
291200505K46035 05052620502050   51200010000088128313000100000514697140001000003078431500010000023370816000100000301399 
291200505K46035 05052620502050   51700010000018013018000100000162891190001000001013732000010000015313021000100000067895 
291200505K46035 05052620502050   52200010000006045723000100000053384240001000000480412500010000002936326000100000042079 
291200505K46035 05052620502050   52700010000002702128000100000043648290001000000258933000010000003554331000100000021567 
291200505K46035 05052620502050   53200010000001771833000100000032745340001000000145133500010000001510136500200000006248 
291200505K46035 05052620502050   53850020000001184940500200000009235425002000000028774450020000000484946500200000002393 
291200505K46035 05052620502050   148500200000003122                                                                     
291200505A46035 0505262150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505262150   +044+04409906                      042083         0400          121                        
291200505K46035 05052621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052621502150   50575005000000000006250050000014996067500500001878760725005000122153007750050001870040 
291200505K46035 05052621502150   50825005000457425008750050001331490092500500025494301000010000180005011000100000413610 
291200505K46035 05052621502150   51200010000052237513000100000507129140001000004204531500010000024753516000100000214100 
291200505K46035 05052621502150   51700010000017733118000100000166247190001000000802682000010000010114321000100000049999 
291200505K46035 05052621502150   52200010000009534123000100000065314240001000000566832500010000003725126000100000046176 
291200505K46035 05052621502150   52700010000003306028000100000012983290001000000153403000010000001575431000100000019039 
291200505K46035 05052621502150   53200010000001944333000100000014514340001000000137753500010000001382436500200000007927 
291200505K46035 05052621502150   53850020000000365540500200000005673425002000000056404450020000000370346500200000002626 
291200505K46035 05052621502150   148500200000003820                                                                     
291200505A46035 0505262250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505262250   +046+04509912                      040081         0400          121                        
291200505K46035 05052622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052622502250   50575005000000274706250050000026938067500500001998130725005000031882407750050002277390 
291200505K46035 05052622502250   50825005000366737008750050001351860092500500015012101000010000141722011000100000900326 
291200505K46035 05052622502250   51200010000045859513000100000461663140001000003691171500010000024229816000100000275081 
291200505K46035 05052622502250   51700010000016739118000100000109198190001000001012672000010000007964221000100000056578 
291200505K46035 05052622502250   52200010000007239923000100000049597240001000000400332500010000005633926000100000031450 
291200505K46035 05052622502250   52700010000002510528000100000032623290001000000186643000010000002961831000100000020777 
291200505K46035 05052622502250   53200010000002453033000100000008867340001000000116633500010000000655236500200000009301 
291200505K46035 05052622502250   53850020000000428840500200000003864425002000000044414450020000000302446500200000002866 
291200505K46035 05052622502250   148500200000003119                                                                     
291200505A46035 0505262350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505262350   +045+04509921                      038082         0400          121                        
291200505K46035 05052623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052623502350   50575005000000000006250050000021542067500500000982510725005000079866207750050001136330 
291200505K46035 05052623502350   50825005000339305008750050002780680092500500015489101000010000117595011000100000433384 
291200505K46035 05052623502350   51200010000042430613000100000319486140001000003807031500010000021614716000100000120968 
291200505K46035 05052623502350   51700010000006483818000100000145139190001000001703722000010000005511221000100000100508 
291200505K46035 05052623502350   52200010000004659523000100000053032240001000000494872500010000002616326000100000023401 
291200505K46035 05052623502350   52700010000003587728000100000018161290001000000308363000010000001106531000100000017872 
291200505K46035 05052623502350   53200010000001825133000100000005706340001000000107873500010000000903036500200000006920 
291200505K46035 05052623502350   53850020000000276040500200000005522425002000000033044450020000000168346500200000003809 
291200505K46035 05052623502350   148500200000002587                                                                     
291200505A46035 0505270050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505270050   +046+04509929                      037079         0400          121                        
291200505K46035 05052700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052700500050   50575005000000000006250050000013799067500500000923870725005000032146407750050001715400 
291200505K46035 05052700500050   50825005000297157008750050002348550092500500010517601000010000066594611000100000565780 
291200505K46035 05052700500050   51200010000055397413000100000518595140001000003101721500010000021893116000100000169834 
291200505K46035 05052700500050   51700010000012167318000100000176261190001000001822442000010000009618321000100000133641 
291200505K46035 05052700500050   52200010000010868723000100000059898240001000000483472500010000003416326000100000039385 
291200505K46035 05052700500050   52700010000002352228000100000014274290001000000121683000010000002002431000100000015103 
291200505K46035 05052700500050   53200010000000720233000100000009262340001000000061173500010000000820536500200000002731 
291200505K46035 05052700500050   53850020000000269640500200000002027425002000000020154450020000000254146500200000001802 
291200505K46035 05052700500050   148500200000002186                                                                     
291200505A46035 0505270150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505270150   +046+04509936                      039082         0410          114                        
291200505K46035 05052701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052701500150   50575005000000000006250050000014476067500500000985230725005000063327507750050000936478 
291200505K46035 05052701500150   50825005000233564008750050004028580092500500019763301000010000120682011000100000953202 
291200505K46035 05052701500150   51200010000029205313000100000544954140001000003768421500010000016005416000100000124166 
291200505K46035 05052701500150   51700010000014781018000100000111475190001000000961472000010000007292221000100000080046 
291200505K46035 05052701500150   52200010000003578823000100000048828240001000000340912500010000004149926000100000033292 
291200505K46035 05052701500150   52700010000002755628000100000028807290001000000316543000010000001956831000100000017693 
291200505K46035 05052701500150   53200010000001680533000100000009386340001000000089083500010000001332136500200000003567 
291200505K46035 05052701500150   53850020000000871940500200000004090425002000000040664450020000000331946500200000002354 
291200505K46035 05052701500150   148500200000002216                                                                     
291200505A46035 0505270250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505270250   +046+04409939                      035078         0410          114                        
291200505K46035 05052702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052702500250   50575005000000000006250050000000000067500500000269470725005000028697107750050000800873 
291200505K46035 05052702500250   50825005000173124008750050002830080092500500016948201000010000069382211000100000425073 
291200505K46035 05052702500250   51200010000051776013000100000375992140001000003117621500010000017700516000100000228199 
291200505K46035 05052702500250   51700010000024809218000100000106656190001000000767362000010000010780621000100000082346 
291200505K46035 05052702500250   52200010000007884023000100000062440240001000000292552500010000003434426000100000047464 
291200505K46035 05052702500250   52700010000002939428000100000026580290001000000152063000010000001211631000100000014643 
291200505K46035 05052702500250   53200010000001079033000100000007491340001000000079273500010000000445336500200000006096 
291200505K46035 05052702500250   53850020000000188640500200000002533425002000000043374450020000000295346500200000001307 
291200505K46035 05052702500250   148500200000001768                                                                     
291200505A46035 0505270350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505270350   +046+04509944                      034075         0420          121                        
291200505K46035 05052703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052703500350   50575005000000000006250050000000000067500500000389540725005000020579407750050000856632 
291200505K46035 05052703500350   50825005000247086008750050001460450092500500014023401000010000079629811000100000378305 
291200505K46035 05052703500350   51200010000051362513000100000480811140001000002579141500010000015745416000100000286461 
291200505K46035 05052703500350   51700010000020152518000100000073591190001000000818122000010000005770921000100000084667 
291200505K46035 05052703500350   52200010000005640723000100000046323240001000000373902500010000003054426000100000042213 
291200505K46035 05052703500350   52700010000002261328000100000033972290001000000208973000010000002225431000100000024122 
291200505K46035 05052703500350   53200010000001482733000100000018389340001000000090873500010000001409036500200000009008 
291200505K46035 05052703500350   53850020000000665440500200000003880425002000000047954450020000000211346500200000003450 
291200505K46035 05052703500350   148500200000003021                                                                     
291200505A46035 0505270450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505270450   +044+04309956                      034074         0420          114                        
291200505K46035 05052704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052704500450   50575005000000000006250050000000000067500500000386050725005000009189907750050000589361 
291200505K46035 05052704500450   50825005000122781008750050001735580092500500017280201000010000105519011000100000929321 
291200505K46035 05052704500450   51200010000052783713000100000257117140001000002377111500010000015604316000100000283895 
291200505K46035 05052704500450   51700010000010781218000100000145255190001000001083662000010000007926321000100000060544 
291200505K46035 05052704500450   52200010000006232623000100000073556240001000000398422500010000003628826000100000048365 
291200505K46035 05052704500450   52700010000003860728000100000023427290001000000287013000010000001650131000100000016043 
291200505K46035 05052704500450   53200010000001523733000100000026190340001000000134193500010000001396336500200000006212 
291200505K46035 05052704500450   53850020000000819740500200000004135425002000000044204450020000000347946500200000005283 
291200505K46035 05052704500450   148500200000003219                                                                     
291200505A46035 0505270550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505270550   +044+04309964                      032070         0420          114                        
291200505K46035 05052705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052705500550   50575005000000000006250050000000000067500500000142830725005000004740107750050000394682 
291200505K46035 05052705500550   50825005000114264008750050002082450092500500012027101000010000068293611000100000433867 
291200505K46035 05052705500550   51200010000035430213000100000412378140001000002851661500010000029997316000100000224396 
291200505K46035 05052705500550   51700010000019271118000100000145332190001000000782342000010000012033821000100000080963 
291200505K46035 05052705500550   52200010000005394023000100000068447240001000000428622500010000002716526000100000046668 
291200505K46035 05052705500550   52700010000001803828000100000020275290001000000222793000010000002288131000100000020689 
291200505K46035 05052705500550   53200010000002823933000100000015772340001000000120423500010000000937536500200000009958 
291200505K46035 05052705500550   53850020000000850440500200000004448425002000000084934450020000000360946500200000004253 
291200505K46035 05052705500550   148500200000003463                                                                     
291200505A46035 0505270650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505270650   +044+04309970                      032069         0410          114                        
291200505K46035 05052706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052706500650   50575005000000000006250050000006734067500500000085320725005000005298007750050000334373 
291200505K46035 05052706500650   50825005000067525508750050002204960092500500014724701000010000077750411000100000531176 
291200505K46035 05052706500650   51200010000037513713000100000282498140001000003019841500010000035420416000100000221020 
291200505K46035 05052706500650   51700010000019682918000100000143155190001000001068002000010000014469821000100000125483 
291200505K46035 05052706500650   52200010000007917423000100000058318240001000000437792500010000005139526000100000051251 
291200505K46035 05052706500650   52700010000004091128000100000030859290001000000304143000010000002423431000100000027238 
291200505K46035 05052706500650   53200010000001935633000100000012960340001000000147453500010000001649736500200000010936 
291200505K46035 05052706500650   53850020000001248340500200000006297425002000000043564450020000000318946500200000003370 
291200505K46035 05052706500650   148500200000004396                                                                     
291200505A46035 0505270750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505270750   +045+04109978                      033071         0410          114                        
291200505K46035 05052707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052707500750   50575005000000000006250050000000000067500500000083120725005000005131707750050000134252 
291200505K46035 05052707500750   50825005000076549708750050002044490092500500014676001000010000129071011000100000353285 
291200505K46035 05052707500750   51200010000041737813000100000563633140001000001687001500010000036821616000100000229820 
291200505K46035 05052707500750   51700010000027377018000100000206543190001000001239612000010000012565921000100000055716 
291200505K46035 05052707500750   52200010000009880923000100000062954240001000000924322500010000004463326000100000025835 
291200505K46035 05052707500750   52700010000003552828000100000019337290001000000204913000010000002916731000100000018351 
291200505K46035 05052707500750   53200010000001304133000100000015042340001000000184023500010000000996936500200000010980 
291200505K46035 05052707500750   53850020000000585240500200000003945425002000000050564450020000000185846500200000002822 
291200505K46035 05052707500750   148500200000001719                                                                     
291200505A46035 0505270850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505270850   +045+03609988                      032068         0410          114                        
291200505K46035 05052708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052708500850   50575005000000000006250050000002713067500500000199760725005000004600507750050000195294 
291200505K46035 05052708500850   50825005000054276308750050001542640092500500013779401000010000100907011000100000689470 
291200505K46035 05052708500850   51200010000056318513000100000274263140001000002274951500010000027685216000100000160674 
291200505K46035 05052708500850   51700010000019130818000100000244118190001000001244542000010000010912521000100000128796 
291200505K46035 05052708500850   52200010000007696323000100000087595240001000000681852500010000008606826000100000066587 
291200505K46035 05052708500850   52700010000003317428000100000026906290001000000205733000010000002626431000100000016525 
291200505K46035 05052708500850   53200010000001569533000100000015102340001000000119563500010000001115936500200000006635 
291200505K46035 05052708500850   53850020000000730440500200000005490425002000000036624450020000000445446500200000004881 
291200505K46035 05052708500850   148500200000003975                                                                     
291200505A46035 0505270950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505270950   +045+03609995                      030067         0410          108                        
291200505K46035 05052709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052709500950   50575005000000000006250050000000000067500500000006840725005000002497407750050000118880 
291200505K46035 05052709500950   50825005000041004208750050000900698092500500011159201000010000087869711000100000558240 
291200505K46035 05052709500950   51200010000056683713000100000369146140001000002461851500010000038602216000100000144958 
291200505K46035 05052709500950   51700010000017893618000100000100969190001000001734432000010000011378621000100000127188 
291200505K46035 05052709500950   52200010000007739223000100000059111240001000000460122500010000004506026000100000040302 
291200505K46035 05052709500950   52700010000003217128000100000020990290001000000214513000010000003283031000100000017231 
291200505K46035 05052709500950   53200010000001892033000100000015747340001000000160693500010000001082236500200000009247 
291200505K46035 05052709500950   53850020000000683140500200000004130425002000000039604450020000000279646500200000002056 
291200505K46035 05052709500950   148500200000002406                                                                     
291200505A46035 0505271050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505271050   +044+03510001                      031070         0410          108                        
291200505K46035 05052710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052710501050   50575005000000000006250050000000000067500500000071720725005000002614907750050000064906 
291200505K46035 05052710501050   50825005000020026908750050000767021092500500017004101000010000129107011000100000475644 
291200505K46035 05052710501050   51200010000041775813000100000486328140001000002426021500010000014810916000100000373552 
291200505K46035 05052710501050   51700010000017634618000100000095966190001000001589782000010000006054121000100000074093 
291200505K46035 05052710501050   52200010000010570823000100000058256240001000000628472500010000004440926000100000036941 
291200505K46035 05052710501050   52700010000003534928000100000021451290001000000127253000010000001260431000100000023535 
291200505K46035 05052710501050   53200010000001555533000100000013424340001000000189853500010000001278536500200000005485 
291200505K46035 05052710501050   53850020000000420240500200000002363425002000000029204450020000000172046500200000002708 
291200505K46035 05052710501050   148500200000002458                                                                     
291200505A46035 0505271150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505271150   +043+03510004                      027066         0410          108                        
291200505K46035 05052711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052711501150   50575005000000000006250050000000000067500500000045410725005000002603607750050000165257 
291200505K46035 05052711501150   50825005000014937408750050000492451092500500007870421000010000064263511000100000703785 
291200505K46035 05052711501150   51200010000038548613000100000360867140001000002587661500010000011817516000100000218942 
291200505K46035 05052711501150   51700010000016263718000100000219101190001000000820722000010000015692621000100000063549 
291200505K46035 05052711501150   52200010000004233823000100000049966240001000000863652500010000003949526000100000027406 
291200505K46035 05052711501150   52700010000003634628000100000019782290001000000242353000010000001498231000100000014565 
291200505K46035 05052711501150   53200010000000646033000100000014312340001000000105383500010000000531036500200000006761 
291200505K46035 05052711501150   53850020000000499440500200000003020425002000000041614450020000000236346500200000003721 
291200505K46035 05052711501150   148500200000004516                                                                     
291200505A46035 0505271250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505271250   +040+03310010                      030069         0410          108                        
291200505K46035 05052712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052712501250   50575005000000000006250050000000000067500500000026600725005000003725207750050000153922 
291200505K46035 05052712501250   50825005000026375408750050000451691092500500013435501000010000126870011000100000560470 
291200505K46035 05052712501250   51200010000031830613000100000320591140001000002563721500010000025087216000100000168332 
291200505K46035 05052712501250   51700010000022342818000100000181180190001000001303552000010000013214121000100000087306 
291200505K46035 05052712501250   52200010000007497323000100000038428240001000000871812500010000003775826000100000045136 
291200505K46035 05052712501250   52700010000002695728000100000022671290001000000134493000010000001540031000100000009344 
291200505K46035 05052712501250   53200010000001585433000100000009521340001000000087143500010000000526436500200000006233 
291200505K46035 05052712501250   53850020000000287440500200000001616425002000000024834450020000000175346500200000002662 
291200505K46035 05052712501250   148500200000001808                                                                     
291200505A46035 0505271350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505271350   +043+03410011                      028066         0410          108                        
291200505K46035 05052713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052713501350   50575005000000000006250050000002762067500500000085210725005000001948407750050000155189 
291200505K46035 05052713501350   50825005000041400608750050000787643092500500011294601000010000057486411000100000525465 
291200505K46035 05052713501350   51200010000024880813000100000241721140001000002492691500010000022685016000100000218783 
291200505K46035 05052713501350   51700010000027005418000100000239764190001000001136832000010000013322921000100000084891 
291200505K46035 05052713501350   52200010000010103023000100000092504240001000000622842500010000004732126000100000029452 
291200505K46035 05052713501350   52700010000005220428000100000011901290001000000290373000010000003206631000100000020920 
291200505K46035 05052713501350   53200010000000600533000100000008008340001000000097963500010000000850336500200000006061 
291200505K46035 05052713501350   53850020000000401640500200000002911425002000000038684450020000000176746500200000001397 
291200505K46035 05052713501350   148500200000001414                                                                     
291200505A46035 0505271450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505271450   +047+03110013                      027064         0400          100                        
291200505K46035 05052714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052714501450   50575005000000000006250050000000000067500500000000000725005000002499807750050000069892 
291200505K46035 05052714501450   50825005000028754608750050000439993092500500006090571000010000061885411000100000352548 
291200505K46035 05052714501450   51200010000026780613000100000432380140001000003854741500010000031456816000100000303340 
291200505K46035 05052714501450   51700010000028523318000100000146994190001000001096642000010000011116621000100000063532 
291200505K46035 05052714501450   52200010000003530823000100000089233240001000000361632500010000004402326000100000048944 
291200505K46035 05052714501450   52700010000002438428000100000025491290001000000260513000010000001795531000100000006800 
291200505K46035 05052714501450   53200010000001286333000100000012376340001000000121803500010000000983336500200000005847 
291200505K46035 05052714501450   53850020000000643640500200000003892425002000000038694450020000000505946500200000003337 
291200505K46035 05052714501450   148500200000002350                                                                     
291200505A46035 0505271550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505271550   +049+02810014                      026062         0400          108                        
291200505K46035 05052715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052715501550   50575005000000000006250050000000000067500500000081500725005000001209507750050000033213 
291200505K46035 05052715501550   50825005000023017108750050000392865092500500007820181000010000071214211000100000469163 
291200505K46035 05052715501550   51200010000028653913000100000258742140001000001995211500010000024269616000100000217658 
291200505K46035 05052715501550   51700010000010090618000100000117597190001000000705782000010000011463221000100000135296 
291200505K46035 05052715501550   52200010000008084723000100000120773240001000000463542500010000006291326000100000042101 
291200505K46035 05052715501550   52700010000003484828000100000018967290001000000216113000010000003189631000100000024946 
291200505K46035 05052715501550   53200010000001906133000100000021986340001000000125603500010000001051436500200000007771 
291200505K46035 05052715501550   53850020000000795640500200000003732425002000000038474450020000000435246500200000002870 
291200505K46035 05052715501550   148500200000002254                                                                     
291200505A46035 0505271650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505271650   +050+02710018                      029062         0400          108                        
291200505K46035 05052716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052716501650   50575005000000000006250050000000000067500500000008970725005000000779507750050000023281 
291200505K46035 05052716501650   50825005000029308508750050000431523092500500008585991000010000070110211000100000478975 
291200505K46035 05052716501650   51200010000036374813000100000379728140001000004208381500010000021429616000100000426828 
291200505K46035 05052716501650   51700010000026447518000100000133845190001000000928692000010000012134321000100000209579 
291200505K46035 05052716501650   52200010000008558023000100000050711240001000000815222500010000004156526000100000038549 
291200505K46035 05052716501650   52700010000004264628000100000026834290001000000245973000010000001520531000100000017721 
291200505K46035 05052716501650   53200010000002899633000100000012564340001000000099473500010000001154036500200000006862 
291200505K46035 05052716501650   53850020000001125640500200000006330425002000000070164450020000000495346500200000004211 
291200505K46035 05052716501650   148500200000003687                                                                     
291200505A46035 0505271750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505271750   +053+02610021                      025062         0410          100                        
291200505K46035 05052717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052717501750   50575005000000000006250050000000000067500500000040340725005000000767507750050000032870 
291200505K46035 05052717501750   50825005000012629608750050000489400092500500003920181000010000055329311000100000392068 
291200505K46035 05052717501750   51200010000042828613000100000224309140001000001668271500010000033733816000100000188795 
291200505K46035 05052717501750   51700010000020157018000100000113741190001000001017242000010000012587721000100000087817 
291200505K46035 05052717501750   52200010000006290623000100000051661240001000000499872500010000004720926000100000037872 
291200505K46035 05052717501750   52700010000003370528000100000023646290001000000180803000010000001606231000100000021641 
291200505K46035 05052717501750   53200010000003293333000100000011480340001000000112983500010000001264136500200000008689 
291200505K46035 05052717501750   53850020000000641940500200000003881425002000000051574450020000000436546500200000002776 
291200505K46035 05052717501750   148500200000001886                                                                     
291200505A46035 0505271850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505271850   +050+02810022                      024062         0410          108                        
291200505K46035 05052718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052718501850   50575005000000000006250050000000000067500500000000000725005000000602807750050000026356 
291200505K46035 05052718501850   50825005000011672008750050000258465092500500007140861000010000039095511000100000370431 
291200505K46035 05052718501850   51200010000032528513000100000197004140001000002348061500010000022153516000100000238174 
291200505K46035 05052718501850   51700010000015868418000100000154250190001000000925772000010000009384521000100000064294 
291200505K46035 05052718501850   52200010000003323223000100000050552240001000000438722500010000005847426000100000033239 
291200505K46035 05052718501850   52700010000002751328000100000028762290001000000236463000010000002342131000100000011025 
291200505K46035 05052718501850   53200010000001301733000100000017999340001000000082723500010000000537236500200000011784 
291200505K46035 05052718501850   53850020000000469940500200000005458425002000000036414450020000000297246500200000002266 
291200505K46035 05052718501850   148500200000001432                                                                     
291200505A46035 0505271950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505271950   +050+03310021                      024062         0410          108                        
291200505K46035 05052719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052719501950   50575005000000000006250050000000000067500500000000000725005000000847507750050000021136 
291200505K46035 05052719501950   50825005000006371608750050000132819092500500004937581000010000037496711000100000458157 
291200505K46035 05052719501950   51200010000043257213000100000218501140001000002800151500010000027393916000100000254738 
291200505K46035 05052719501950   51700010000015222318000100000174198190001000000990142000010000010407721000100000061677 
291200505K46035 05052719501950   52200010000007340223000100000039012240001000000364042500010000003833226000100000042617 
291200505K46035 05052719501950   52700010000002282928000100000023866290001000000235213000010000001743131000100000013633 
291200505K46035 05052719501950   53200010000001669033000100000009666340001000000063843500010000000714236500200000005676 
291200505K46035 05052719501950   53850020000000419340500200000004529425002000000034934450020000000265246500200000002606 
291200505K46035 05052719501950   148500200000002046                                                                     
291200505A46035 0505272050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505272050   +051+03410017                      023058         0410          100                        
291200505K46035 05052720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052720502050   50575005000000000006250050000000000067500500000002230725005000000956907750050000014471 
291200505K46035 05052720502050   50825005000002443408750050000088820092500500001668101000010000056576111000100000232323 
291200505K46035 05052720502050   51200010000047070313000100000191204140001000002541671500010000026738916000100000129435 
291200505K46035 05052720502050   51700010000009971118000100000166996190001000001039282000010000008788221000100000060208 
291200505K46035 05052720502050   52200010000005977323000100000096009240001000000658272500010000006216826000100000059787 
291200505K46035 05052720502050   52700010000004602428000100000013042290001000000329973000010000003388931000100000024651 
291200505K46035 05052720502050   53200010000002177533000100000012611340001000000040333500010000000540936500200000007679 
291200505K46035 05052720502050   53850020000000731240500200000004112425002000000031714450020000000167546500200000003050 
291200505K46035 05052720502050   148500200000002769                                                                     
291200505A46035 0505272150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505272150   +048+03510014                      024059         0410          091                        
291200505K46035 05052721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052721502150   50575005000000000006250050000000000067500500000014720725005000001194007750050000016004 
291200505K46035 05052721502150   50825005000003448008750050000115551092500500002078391000010000043803211000100000535187 
291200505K46035 05052721502150   51200010000039192113000100000159202140001000002116271500010000017908816000100000257373 
291200505K46035 05052721502150   51700010000013794418000100000111859190001000001243552000010000007056721000100000119691 
291200505K46035 05052721502150   52200010000013988723000100000052682240001000000944222500010000003872926000100000037245 
291200505K46035 05052721502150   52700010000003832128000100000043075290001000000177813000010000001698431000100000020525 
291200505K46035 05052721502150   53200010000000910333000100000009418340001000000115213500010000001000136500200000006875 
291200505K46035 05052721502150   53850020000000317040500200000002061425002000000048914450020000000309746500200000004069 
291200505K46035 05052721502150   148500200000002665                                                                     
291200505A46035 0505272250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505272250   +048+03110009                      024058         0410          077                        
291200505K46035 05052722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052722502250   50575005000000000006250050000000000067500500000000000725005000000724807750050000009360 
291200505K46035 05052722502250   50825005000003018808750050000105705092500500002475861000010000028128911000100000383990 
291200505K46035 05052722502250   51200010000021807213000100000488276140001000001889201500010000019170816000100000247135 
291200505K46035 05052722502250   51700010000019739818000100000256470190001000001913382000010000018369121000100000048142 
291200505K46035 05052722502250   52200010000011411023000100000100760240001000000565932500010000004970926000100000041350 
291200505K46035 05052722502250   52700010000002855128000100000016113290001000000283693000010000002613331000100000011864 
291200505K46035 05052722502250   53200010000000703333000100000013477340001000000159003500010000000893236500200000008509 
291200505K46035 05052722502250   53850020000000470340500200000005873425002000000027264450020000000257346500200000003634 
291200505K46035 05052722502250   148500200000002380                                                                     
291200505A46035 0505272350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505272350   +051+03010003                      023056         0400          067                        
291200505K46035 05052723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000007414 
291200505K46035 05052723502350   50825005000001966808750050000076439092500500001265861000010000025211611000100000248553 
291200505K46035 05052723502350   51200010000020324613000100000153162140001000001524421500010000045975816000100000239302 
291200505K46035 05052723502350   51700010000033537618000100000257558190001000001787082000010000015111721000100000138374 
291200505K46035 05052723502350   52200010000006897523000100000060905240001000000528572500010000005367526000100000068990 
291200505K46035 05052723502350   52700010000003314728000100000026884290001000000205563000010000001826231000100000016512 
291200505K46035 05052723502350   53200010000001261733000100000005272340001000000064503500010000000539936500200000009188 
291200505K46035 05052723502350   53850020000000631340500200000003550425002000000039354450020000000240346500200000003784 
291200505K46035 05052723502350   148500200000002223                                                                     
291200505A46035 0505280050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505280050   +051+03110004                      026057         0410          067                        
291200505K46035 05052800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052800500050   50575005000000000006250050000000000067500500000020690725005000000639507750050000019281 
291200505K46035 05052800500050   50825005000002691908750050000064872092500500000897431000010000023381811000100000384445 
291200505K46035 05052800500050   51200010000032584113000100000283887140001000001697951500010000059202116000100000397216 
291200505K46035 05052800500050   51700010000038731618000100000192500190001000002063832000010000015095621000100000138227 
291200505K46035 05052800500050   52200010000007682023000100000094009240001000000567732500010000005361826000100000037206 
291200505K46035 05052800500050   52700010000003079628000100000037219290001000000305993000010000002351331000100000008905 
291200505K46035 05052800500050   53200010000002334533000100000015631340001000000074483500010000000466536500200000006867 
291200505K46035 05052800500050   53850020000000507340500200000005096425002000000030494450020000000309446500200000003920 
291200505K46035 05052800500050   148500200000003558                                                                     
291200505A46035 0505280150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505280150   +051+02910000                      026057         0410          067                        
291200505K46035 05052801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052801500150   50575005000000000006250050000000000067500500000000000725005000000098007750050000014203 
291200505K46035 05052801500150   50825005000003161208750050000073712092500500001012731000010000010817411000100000166679 
291200505K46035 05052801500150   51200010000031544113000100000354404140001000005447391500010000069959416000100000413424 
291200505K46035 05052801500150   51700010000026564418000100000149900190001000001078492000010000015711121000100000107638 
291200505K46035 05052801500150   52200010000009243223000100000050940240001000000590882500010000008019426000100000079970 
291200505K46035 05052801500150   52700010000002980928000100000034744290001000000213723000010000001765831000100000011110 
291200505K46035 05052801500150   53200010000001360133000100000012172340001000000148903500010000001002736500200000008884 
291200505K46035 05052801500150   53850020000000656340500200000005115425002000000058794450020000000515946500200000002943 
291200505K46035 05052801500150   148500200000003089                                                                     
291200505A46035 0505280250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505280250   +048+02909998                      030059         0410          067                        
291200505K46035 05052802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052802500250   50575005000000000006250050000000000067500500000000000725005000000716607750050000041923 
291200505K46035 05052802500250   50825005000004935408750050000103344092500500000967961000010000013476911000100000415366 
291200505K46035 05052802500250   51200010000040721413000100000425411140001000009063841500010000108248016000100000533592 
291200505K46035 05052802500250   51700010000021396718000100000179933190001000001929102000010000010181221000100000124602 
291200505K46035 05052802500250   52200010000005776523000100000070691240001000000369272500010000006008026000100000034777 
291200505K46035 05052802500250   52700010000005733028000100000051841290001000000307533000010000002279031000100000028559 
291200505K46035 05052802500250   53200010000001178033000100000019527340001000000222173500010000001341936500200000007695 
291200505K46035 05052802500250   53850020000000787840500200000004939425002000000075874450020000000310946500200000003056 
291200505K46035 05052802500250   148500200000002676                                                                     
291200505A46035 0505280350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505280350   +045+03010002                      032061         0410          071                        
291200505K46035 05052803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052803500350   50575005000000000006250050000000000067500500000000000725005000000512207750050000002586 
291200505K46035 05052803500350   50825005000003906508750050000128764092500500001161301000010000010329511000100000373527 
291200505K46035 05052803500350   51200010000078666613000100001059120140001000013820301500010000099329616000100000174090 
291200505K46035 05052803500350   51700010000024854018000100000194391190001000001046432000010000013672721000100000139585 
291200505K46035 05052803500350   52200010000009642923000100000091552240001000000823892500010000006979026000100000064726 
291200505K46035 05052803500350   52700010000004309928000100000031352290001000000257763000010000003668931000100000013895 
291200505K46035 05052803500350   53200010000003512933000100000021875340001000000149813500010000001503336500200000011521 
291200505K46035 05052803500350   53850020000000412140500200000006878425002000000061334450020000000280246500200000002382 
291200505K46035 05052803500350   148500200000004632                                                                     
291200505A46035 0505280450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505280450   +044+03010005                      030060         0410          077                        
291200505K46035 05052804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052804500450   50575005000000000006250050000000000067500500000000000725005000000105307750050000012567 
291200505K46035 05052804500450   50825005000006699708750050000096135092500500000743221000010000008300611000100000399868 
291200505K46035 05052804500450   51200010000090396013000100001381200140001000005643901500010000057259116000100000257776 
291200505K46035 05052804500450   51700010000016564518000100000223195190001000002307702000010000009112621000100000062431 
291200505K46035 05052804500450   52200010000010297223000100000084564240001000000761002500010000006931226000100000028949 
291200505K46035 05052804500450   52700010000003570628000100000051732290001000000410163000010000002445331000100000024651 
291200505K46035 05052804500450   53200010000001816433000100000016255340001000000159973500010000002069236500200000015293 
291200505K46035 05052804500450   53850020000001214740500200000005909425002000000078514450020000000249646500200000005067 
291200505K46035 05052804500450   148500200000003837                                                                     
291200505A46035 0505280550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505280550   +040+02810008                      037065         0410          083                        
291200505K46035 05052805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05052805500550   50825005000002018508750050000047860092500500000850271000010000011827311000100000626352 
291200505K46035 05052805500550   51200010000249053013000100001775990140001000011844101500010000062537416000100000234789 
291200505K46035 05052805500550   51700010000010124018000100000182475190001000001056172000010000013308521000100000084799 
291200505K46035 05052805500550   52200010000010851223000100000071689240001000001239142500010000008444126000100000063002 
291200505K46035 05052805500550   52700010000007494028000100000043856290001000000323393000010000003321431000100000016213 
291200505K46035 05052805500550   53200010000001846033000100000016519340001000000091013500010000001265736500200000008391 
291200505K46035 05052805500550   53850020000000576540500200000006942425002000000037264450020000000453246500200000003715 
291200505K46035 05052805500550   148500200000003137                                                                     
291200505A46035 0505280650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505280650   +037+02910011                      035064         0410          083                        
291200505K46035 05052806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05052806500650   50825005000002391308750050000025405092500500000290841000010000013826611000100000619996 
291200505K46035 05052806500650   51200010000205272013000100001411590140001000005461521500010000059594016000100000333530 
291200505K46035 05052806500650   51700010000039709018000100000288831190001000001081922000010000024353421000100000124834 
291200505K46035 05052806500650   52200010000005581223000100000084900240001000000494462500010000008969426000100000057886 
291200505K46035 05052806500650   52700010000004297428000100000028039290001000000247863000010000001975031000100000020645 
291200505K46035 05052806500650   53200010000002437433000100000016319340001000000089913500010000000839136500200000008913 
291200505K46035 05052806500650   53850020000000634940500200000006379425002000000030704450020000000387246500200000005275 
291200505K46035 05052806500650   148500200000002780                                                                     
291200505A46035 0505280750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505280750   +037+02810014                      035064         0410          083                        
291200505K46035 05052807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05052807500750   50825005000000720908750050000050757092500500000680041000010000008290311000100000877404 
291200505K46035 05052807500750   51200010000198542013000100001697730140001000006449391500010000034050716000100000220391 
291200505K46035 05052807500750   51700010000026254618000100000212978190001000001146482000010000015533221000100000204400 
291200505K46035 05052807500750   52200010000008499223000100000080693240001000000809622500010000007928626000100000059156 
291200505K46035 05052807500750   52700010000007565828000100000039712290001000000486523000010000002333331000100000018249 
291200505K46035 05052807500750   53200010000002234133000100000019281340001000000098793500010000001373936500200000008169 
291200505K46035 05052807500750   53850020000000390640500200000002277425002000000054064450020000000330146500200000002517 
291200505K46035 05052807500750   148500200000004389                                                                     
291200505A46035 0505280850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505280850   +037+02610016                      035066         0410          083                        
291200505K46035 05052808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05052808500850   50825005000000467708750050000025880092500500000434821000010000020696111000100001828490 
291200505K46035 05052808500850   51200010000226666013000100000754188140001000005408761500010000035507516000100000229780 
291200505K46035 05052808500850   51700010000020469218000100000191938190001000001655452000010000013019321000100000184207 
291200505K46035 05052808500850   52200010000009872823000100000097196240001000000631122500010000011448526000100000047816 
291200505K46035 05052808500850   52700010000003423528000100000034514290001000000263913000010000001055831000100000023635 
291200505K46035 05052808500850   53200010000001351133000100000022397340001000000071623500010000001380536500200000009152 
291200505K46035 05052808500850   53850020000000524540500200000004558425002000000042144450020000000199646500200000003635 
291200505K46035 05052808500850   148500200000004102                                                                     
291200505A46035 0505280950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505280950   +034+02510019                      033063         0410          083                        
291200505K46035 05052809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000101 
291200505K46035 05052809500950   50825005000000229108750050000030147092500500000361521000010000006683511000100000730604 
291200505K46035 05052809500950   51200010000232909013000100000747439140001000002788251500010000032723516000100000453640 
291200505K46035 05052809500950   51700010000034944718000100000245117190001000001471122000010000011996921000100000141595 
291200505K46035 05052809500950   52200010000011308623000100000092870240001000000648402500010000004581726000100000068082 
291200505K46035 05052809500950   52700010000004066128000100000035459290001000000418943000010000002408631000100000014095 
291200505K46035 05052809500950   53200010000001338733000100000014891340001000000117903500010000001639736500200000008744 
291200505K46035 05052809500950   53850020000000746840500200000005613425002000000037454450020000000294846500200000002598 
291200505K46035 05052809500950   148500200000003919                                                                     
291200505A46035 0505281050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505281050   +031+02410019                      030065         0410          083                        
291200505K46035 05052810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000007617 
291200505K46035 05052810501050   50825005000000166008750050000014340092500500000240671000010000016588811000100000911883 
291200505K46035 05052810501050   51200010000151180013000100000836183140001000004822961500010000020481116000100000137445 
291200505K46035 05052810501050   51700010000021878118000100000095788190001000002045342000010000015512821000100000118493 
291200505K46035 05052810501050   52200010000008185823000100000080588240001000000542602500010000002393026000100000056974 
291200505K46035 05052810501050   52700010000002123728000100000014899290001000000189273000010000001874631000100000016347 
291200505K46035 05052810501050   53200010000001392633000100000011590340001000000219083500010000000640836500200000003178 
291200505K46035 05052810501050   53850020000000581240500200000003152425002000000024314450020000000306646500200000003014 
291200505K46035 05052810501050   148500200000003280                                                                     
291200505A46035 0505281150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505281150   +031+02710018                      032067         0410          083                        
291200505K46035 05052811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000005814 
291200505K46035 05052811501150   50825005000002585708750050000019779092500500000445871000010000012257211000100000866659 
291200505K46035 05052811501150   51200010000191973013000100001183940140001000003962741500010000033534416000100000156545 
291200505K46035 05052811501150   51700010000024910318000100000126073190001000001942442000010000009534521000100000112531 
291200505K46035 05052811501150   52200010000006254023000100000088479240001000000554072500010000003265926000100000021855 
291200505K46035 05052811501150   52700010000003116528000100000022671290001000000104343000010000002750931000100000009011 
291200505K46035 05052811501150   53200010000001474533000100000012725340001000000108323500010000000678436500200000005591 
291200505K46035 05052811501150   53850020000000332240500200000003338425002000000028704450020000000163046500200000002662 
291200505K46035 05052811501150   148500200000001944                                                                     
291200505A46035 0505281250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505281250   +034+03210020                      027064         0410          083                        
291200505K46035 05052812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052812501250   50575005000000000006250050000000000067500500000000000725005000000627707750050000006378 
291200505K46035 05052812501250   50825005000003096408750050000018886092500500000438801000010000027416411000100000776114 
291200505K46035 05052812501250   51200010000119645013000100000443902140001000003680901500010000032302616000100000209023 
291200505K46035 05052812501250   51700010000016102618000100000156552190001000000974272000010000012276621000100000112414 
291200505K46035 05052812501250   52200010000004846923000100000053201240001000000461712500010000005620526000100000039001 
291200505K46035 05052812501250   52700010000003002328000100000027149290001000000207593000010000003063931000100000009679 
291200505K46035 05052812501250   53200010000000533633000100000007116340001000000047003500010000000328236500200000003126 
291200505K46035 05052812501250   53850020000000460040500200000003457425002000000039734450020000000202446500200000002300 
291200505K46035 05052812501250   148500200000001562                                                                     
291200505A46035 0505281350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505281350   +036+03410020                      031067         0410          091                        
291200505K46035 05052813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000003044 
291200505K46035 05052813501350   50825005000002748908750050000016734092500500000361551000010000016998211000100001288200 
291200505K46035 05052813501350   51200010000126110013000100001117930140001000004405331500010000026894216000100000299875 
291200505K46035 05052813501350   51700010000017920618000100000121231190001000001558112000010000014166521000100000060575 
291200505K46035 05052813501350   52200010000009991223000100000035635240001000000460852500010000003140526000100000028089 
291200505K46035 05052813501350   52700010000002890028000100000022605290001000000155033000010000001235331000100000012009 
291200505K46035 05052813501350   53200010000001226433000100000006144340001000000080813500010000000422236500200000005184 
291200505K46035 05052813501350   53850020000000276340500200000002776425002000000029674450020000000290346500200000001597 
291200505K46035 05052813501350   148500200000001254                                                                     
291200505A46035 0505281450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505281450   +035+03310022                      026062         0410          083                        
291200505K46035 05052814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000007235 
291200505K46035 05052814501450   50825005000000249008750050000050640092500500001168761000010000010881511000100000480032 
291200505K46035 05052814501450   51200010000087501713000100000671194140001000003665771500010000020069616000100000278507 
291200505K46035 05052814501450   51700010000023075218000100000167883190001000001164862000010000006854321000100000100561 
291200505K46035 05052814501450   52200010000006699623000100000059158240001000000572412500010000005605626000100000034889 
291200505K46035 05052814501450   52700010000001738228000100000033658290001000000160633000010000001977631000100000007766 
291200505K46035 05052814501450   53200010000001022233000100000006366340001000000064963500010000000293636500200000004321 
291200505K46035 05052814501450   53850020000000411540500200000003207425002000000044184450020000000140546500200000002652 
291200505K46035 05052814501450   148500200000003337                                                                     
291200505A46035 0505281550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505281550   +035+03310022                      029064         0410          083                        
291200505K46035 05052815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000011421 
291200505K46035 05052815501550   50825005000001493308750050000032992092500500000803851000010000030648711000100000779410 
291200505K46035 05052815501550   51200010000091555113000100000689457140001000006036691500010000033657416000100000313056 
291200505K46035 05052815501550   51700010000022429218000100000088079190001000001880752000010000012794121000100000070515 
291200505K46035 05052815501550   52200010000008702023000100000074102240001000000717022500010000004075926000100000036456 
291200505K46035 05052815501550   52700010000003244428000100000023602290001000000201203000010000002221931000100000020832 
291200505K46035 05052815501550   53200010000000923933000100000009912340001000000072983500010000000732436500200000005220 
291200505K46035 05052815501550   53850020000000534540500200000002249425002000000026804450020000000203446500200000002397 
291200505K46035 05052815501550   148500200000002256                                                                     
291200505A46035 0505281650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505281650   +035+03210023                      026061         0410          083                        
291200505K46035 05052816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052816501650   50575005000000000006250050000000000067500500000000000725005000000032507750050000002521 
291200505K46035 05052816501650   50825005000001218308750050000013222092500500000337381000010000011285811000100000446166 
291200505K46035 05052816501650   51200010000118595013000100000284636140001000004068311500010000033200416000100000356962 
291200505K46035 05052816501650   51700010000012380918000100000139157190001000001491932000010000009787721000100000083354 
291200505K46035 05052816501650   52200010000007422223000100000078566240001000000355002500010000003352726000100000025938 
291200505K46035 05052816501650   52700010000001857128000100000032254290001000000317883000010000001140731000100000015369 
291200505K46035 05052816501650   53200010000001217733000100000014045340001000000062253500010000000602436500200000009535 
291200505K46035 05052816501650   53850020000000366740500200000005490425002000000035324450020000000258646500200000002635 
291200505K46035 05052816501650   148500200000002307                                                                     
291200505A46035 0505281750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505281750   +035+03210024                      026061         0410          083                        
291200505K46035 05052817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052817501750   50575005000000000006250050000000000067500500000000000725005000000029007750050000002906 
291200505K46035 05052817501750   50825005000000925008750050000047352092500500000338651000010000010444911000100000427973 
291200505K46035 05052817501750   51200010000111697013000100000453836140001000006030321500010000022971516000100000154135 
291200505K46035 05052817501750   51700010000013238918000100000154289190001000001538452000010000016768221000100000077093 
291200505K46035 05052817501750   52200010000014436323000100000035186240001000000703112500010000004620726000100000030922 
291200505K46035 05052817501750   52700010000003954828000100000027744290001000000153073000010000000981231000100000018322 
291200505K46035 05052817501750   53200010000001210933000100000017362340001000000164783500010000001330336500200000008202 
291200505K46035 05052817501750   53850020000000339240500200000007037425002000000021924450020000000331446500200000002717 
291200505K46035 05052817501750   148500200000003180                                                                     
291200505A46035 0505281850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505281850   +034+03210026                      024059         0410          083                        
291200505K46035 05052818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000003308 
291200505K46035 05052818501850   50825005000000556208750050000010261092500500000323511000010000009856511000100000335777 
291200505K46035 05052818501850   51200010000075790613000100000591735140001000003946101500010000013979316000100000161635 
291200505K46035 05052818501850   51700010000018554818000100000212336190001000000809932000010000007917921000100000054246 
291200505K46035 05052818501850   52200010000006455923000100000065904240001000000513002500010000003495926000100000026083 
291200505K46035 05052818501850   52700010000004299828000100000031279290001000000276503000010000002641131000100000023030 
291200505K46035 05052818501850   53200010000000950033000100000015747340001000000115953500010000000809736500200000004318 
291200505K46035 05052818501850   53850020000000635340500200000006155425002000000036834450020000000194546500200000004095 
291200505K46035 05052818501850   148500200000003457                                                                     
291200505A46035 0505281950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505281950   +035+03410028                      024058         0410          083                        
291200505K46035 05052819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000004254 
291200505K46035 05052819501950   50825005000000639308750050000007197092500500000350431000010000006134611000100000252822 
291200505K46035 05052819501950   51200010000059222113000100000299142140001000003975301500010000030169616000100000410589 
291200505K46035 05052819501950   51700010000020098818000100000188417190001000001747322000010000009915521000100000058760 
291200505K46035 05052819501950   52200010000005625723000100000038539240001000000498412500010000005441926000100000018960 
291200505K46035 05052819501950   52700010000002338528000100000029307290001000000224093000010000001335931000100000012988 
291200505K46035 05052819501950   53200010000001147333000100000012308340001000000078393500010000001684636500200000008984 
291200505K46035 05052819501950   53850020000000445440500200000005363425002000000035784450020000000314046500200000002309 
291200505K46035 05052819501950   148500200000002174                                                                     
291200505A46035 0505282050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505282050   +037+03610026                      022058         0410          083                        
291200505K46035 05052820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000003767 
291200505K46035 05052820502050   50825005000000786208750050000022300092500500000159271000010000010455411000100000256150 
291200505K46035 05052820502050   51200010000051860713000100000302893140001000004569341500010000020493516000100000183792 
291200505K46035 05052820502050   51700010000018248518000100000077039190001000000954882000010000010037121000100000059480 
291200505K46035 05052820502050   52200010000004925923000100000077698240001000000253322500010000003565026000100000034284 
291200505K46035 05052820502050   52700010000002282928000100000030762290001000000252903000010000001743131000100000014136 
291200505K46035 05052820502050   53200010000001496933000100000012919340001000000076523500010000000856236500200000006562 
291200505K46035 05052820502050   53850020000000540440500200000005838425002000000034934450020000000221246500200000002337 
291200505K46035 05052820502050   148500200000001027                                                                     
291200505A46035 0505282150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505282150   +038+03710026                      019055         0410          083                        
291200505K46035 05052821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052821502150   50575005000000000006250050000000000067500500000000000725005000000043307750050000001762 
291200505K46035 05052821502150   50825005000000858408750050000011019092500500000229071000010000004134311000100000141474 
291200505K46035 05052821502150   51200010000031955413000100000193533140001000001547441500010000030711116000100000135778 
291200505K46035 05052821502150   51700010000018684018000100000131044190001000000845652000010000006413821000100000063147 
291200505K46035 05052821502150   52200010000006740623000100000028820240001000000463312500010000002936426000100000019650 
291200505K46035 05052821502150   52700010000002905428000100000021916290001000000125383000010000001721131000100000008711 
291200505K46035 05052821502150   53200010000000742133000100000009204340001000000097393500010000000942536500200000004508 
291200505K46035 05052821502150   53850020000000919340500200000002503425002000000027744450020000000234846500200000003317 
291200505K46035 05052821502150   148500200000003238                                                                     
291200505A46035 0505282250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505282250   +039+03810027                      018058         0410          083                        
291200505K46035 05052822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052822502250   50575005000000000006250050000000000067500500000000000725005000000021707750050000002967 
291200505K46035 05052822502250   50825005000000735608750050000015169092500500000186441000010000003239011000100000205634 
291200505K46035 05052822502250   51200010000030017113000100000280979140001000002504651500010000014745616000100000137122 
291200505K46035 05052822502250   51700010000007349318000100000099012190001000000823562000010000008976421000100000038383 
291200505K46035 05052822502250   52200010000003951223000100000063465240001000000163472500010000001384726000100000021336 
291200505K46035 05052822502250   52700010000001370128000100000008940290001000000136143000010000001209431000100000009122 
291200505K46035 05052822502250   53200010000001547733000100000010745340001000000085073500010000000616036500200000003938 
291200505K46035 05052822502250   53850020000000433540500200000002528425002000000024244450020000000128046500200000002248 
291200505K46035 05052822502250   148500200000001583                                                                     
291200505A46035 0505282350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505282350   +040+03910027                      018059         0420          083                        
291200505K46035 05052823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000001842 
291200505K46035 05052823502350   50825005000001050908750050000011935092500500000157471000010000003792911000100000187964 
291200505K46035 05052823502350   51200010000036715713000100000297276140001000002650151500010000018038916000100000150460 
291200505K46035 05052823502350   51700010000009667718000100000072914190001000000701152000010000004945821000100000036433 
291200505K46035 05052823502350   52200010000005292923000100000041166240001000000172992500010000002105926000100000014613 
291200505K46035 05052823502350   52700010000001450028000100000018171290001000000120183000010000001427031000100000013379 
291200505K46035 05052823502350   53200010000000793133000100000003973340001000000067363500010000000700936500200000004168 
291200505K46035 05052823502350   53850020000000296940500200000001670425002000000026594450020000000145746500200000002212 
291200505K46035 05052823502350   148500200000001253                                                                     
291200505A46035 0505290050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505290050   +041+04010027                      018058         0420          077                        
291200505K46035 05052900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052900500050   50575005000000000006250050000000000067500500000000000725005000000217507750050000004829 
291200505K46035 05052900500050   50825005000000722108750050000010025092500500000197421000010000003276511000100000127296 
291200505K46035 05052900500050   51200010000022343913000100000323501140001000001934861500010000023536016000100000095030 
291200505K46035 05052900500050   51700010000015398318000100000076532190001000000763122000010000006691321000100000063533 
291200505K46035 05052900500050   52200010000005261523000100000037375240001000000348762500010000001714926000100000013267 
291200505K46035 05052900500050   52700010000001636428000100000008906290001000000105233000010000000674531000100000008765 
291200505K46035 05052900500050   53200010000000746733000100000007450340001000000044133500010000000427136500200000003784 
291200505K46035 05052900500050   53850020000000209140500200000001311425002000000019424450020000000204446500200000001398 
291200505K46035 05052900500050   148500200000001364                                                                     
291200505A46035 0505290150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505290150   +041+04010025                      017060         0420          083                        
291200505K46035 05052901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052901500150   50575005000000000006250050000000000067500500000001170725005000000239907750050000005929 
291200505K46035 05052901500150   50825005000000837308750050000011160092500500000183251000010000004991111000100000136816 
291200505K46035 05052901500150   51200010000030900413000100000224378140001000002000261500010000019568616000100000166197 
291200505K46035 05052901500150   51700010000010113218000100000047602190001000000879212000010000006201821000100000035443 
291200505K46035 05052901500150   52200010000004703023000100000031071240001000000135392500010000003282526000100000019001 
291200505K46035 05052901500150   52700010000001134828000100000012301290001000000094063000010000000777131000100000004079 
291200505K46035 05052901500150   53200010000000536933000100000003865340001000000023743500010000000256236500200000002624 
291200505K46035 05052901500150   53850020000000249840500200000001947425002000000015024450020000000106046500200000001393 
291200505K46035 05052901500150   148500200000001462                                                                     
291200505A46035 0505290250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505290250   +041+04010022                      017059         0420          071                        
291200505K46035 05052902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052902500250   50575005000000000006250050000000000067500500000016260725005000000461707750050000004617 
291200505K46035 05052902500250   50825005000000835208750050000010302092500500000152841000010000001892911000100000077844 
291200505K46035 05052902500250   51200010000027172213000100000219979140001000003142041500010000013839416000100000115423 
291200505K46035 05052902500250   51700010000017389118000100000060134190001000000718812000010000005653121000100000034737 
291200505K46035 05052902500250   52200010000001444423000100000033951240001000000254872500010000003217126000100000016108 
291200505K46035 05052902500250   52700010000001112228000100000011627290001000000092183000010000001176931000100000003335 
291200505K46035 05052902500250   53200010000000545633000100000006526340001000000044693500010000000242136500200000001339 
291200505K46035 05052902500250   53850020000000164340500200000002128425002000000014194450020000000093246500200000001270 
291200505K46035 05052902500250   148500200000000417                                                                     
291200505A46035 0505290350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505290350   +041+04010022                      016057         0420          083                        
291200505K46035 05052903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052903500350   50575005000000000006250050000000000067500500000000000725005000000079607750050000004355 
291200505K46035 05052903500350   50825005000000552908750050000012001092500500000202761000010000002618211000100000062561 
291200505K46035 05052903500350   51200010000026256813000100000127899140001000001827641500010000017242916000100000154632 
291200505K46035 05052903500350   51700010000008287818000100000083540190001000000720532000010000006793021000100000036106 
291200505K46035 05052903500350   52200010000002990223000100000030525240001000000220982500010000003796426000100000034577 
291200505K46035 05052903500350   52700010000001156028000100000019363290001000000082883000010000000512331000100000005356 
291200505K46035 05052903500350   53200010000000655733000100000002841340001000000041663500010000000324436500200000001342 
291200505K46035 05052903500350   53850020000000177140500200000001539425002000000011454450020000000100546500200000001101 
291200505K46035 05052903500350   148500200000001155                                                                     
291200505A46035 0505290450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505290450   +041+04010019                      016058         0420          071                        
291200505K46035 05052904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052904500450   50575005000000000006250050000000000067500500000000000725005000000268007750050000004599 
291200505K46035 05052904500450   50825005000000457708750050000021564092500500000180141000010000003795811000100000027981 
291200505K46035 05052904500450   51200010000015272313000100000119270140001000003334861500010000016082416000100000144229 
291200505K46035 05052904500450   51700010000009964318000100000058301190001000000376222000010000006110621000100000043410 
291200505K46035 05052904500450   52200010000004309623000100000028472240001000000198782500010000002250526000100000019412 
291200505K46035 05052904500450   52700010000001727628000100000009403290001000000055783000010000000616031000100000007719 
291200505K46035 05052904500450   53200010000000381733000100000005278340001000000029083500010000000203036500200000002780 
291200505K46035 05052904500450   53850020000000153640500200000001197425002000000010304450020000000062946500200000001145 
291200505K46035 05052904500450   148500200000001002                                                                     
291200505A46035 0505290550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505290550   +041+04010020                      016057         0420          077                        
291200505K46035 05052905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052905500550   50575005000000000006250050000000000067500500000004110725005000000126207750050000004696 
291200505K46035 05052905500550   50825005000000370208750050000008303092500500000101931000010000002050311000100000040534 
291200505K46035 05052905500550   51200010000006610113000100000273993140001000002625921500010000016030416000100000128932 
291200505K46035 05052905500550   51700010000011904918000100000072222190001000000403142000010000005079821000100000046515 
291200505K46035 05052905500550   52200010000003332023000100000049775240001000000220872500010000002500626000100000024048 
291200505K46035 05052905500550   52700010000001242328000100000014480290001000000079893000010000001019931000100000006654 
291200505K46035 05052905500550   53200010000000353833000100000003795340001000000041643500010000000217636500200000002873 
291200505K46035 05052905500550   53850020000000114640500200000001431425002000000021974450020000000100446500200000001639 
291200505K46035 05052905500550   148500200000000803                                                                     
291200505A46035 0505290650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505290650   +038+03710018                      014054         0420          067                        
291200505K46035 05052906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052906500650   50575005000000000006250050000000158067500500000019030725005000000282607750050000003030 
291200505K46035 05052906500650   50825005000000494108750050000016200092500500000125181000010000002593111000100000025573 
291200505K46035 05052906500650   51200010000007203713000100000083861140001000001242361500010000018111216000100000105102 
291200505K46035 05052906500650   51700010000011219618000100000047363190001000000957802000010000003581921000100000060754 
291200505K46035 05052906500650   52200010000002716223000100000022307240001000000268302500010000001525126000100000023500 
291200505K46035 05052906500650   52700010000001622628000100000009496290001000000116333000010000001071631000100000005832 
291200505K46035 05052906500650   53200010000000515233000100000003846340001000000048783500010000000507636500200000002807 
291200505K46035 05052906500650   53850020000000200040500200000001802425002000000010034450020000000151646500200000001199 
291200505K46035 05052906500650   148500200000000908                                                                     
291200505A46035 0505290750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505290750   +037+03610017                      013051         0420          059                        
291200505K46035 05052907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052907500750   50575005000000000006250050000000000067500500000010100725005000000272207750050000006845 
291200505K46035 05052907500750   50825005000000538608750050000004299092500500000098791000010000002078511000100000022123 
291200505K46035 05052907500750   51200010000004505113000100000065267140001000001118281500010000003961516000100000101732 
291200505K46035 05052907500750   51700010000013499718000100000101802190001000000846772000010000009063521000100000036704 
291200505K46035 05052907500750   52200010000002827023000100000026840240001000000150752500010000002637226000100000015265 
291200505K46035 05052907500750   52700010000002099228000100000012285290001000000072883000010000001289431000100000004709 
291200505K46035 05052907500750   53200010000000993233000100000004975340001000000054593500010000000633336500200000002922 
291200505K46035 05052907500750   53850020000000278240500200000001682425002000000018644450020000000136546500200000001442 
291200505K46035 05052907500750   148500200000001218                                                                     
291200505A46035 0505290850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505290850   +037+03610015                      013049         0410          071                        
291200505K46035 05052908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052908500850   50575005000000000006250050000000000067500500000019860725005000000237207750050000004845 
291200505K46035 05052908500850   50825005000000511008750050000009665092500500000109091000010000002022211000100000011099 
291200505K46035 05052908500850   51200010000002106113000100000094090140001000001344071500010000008205216000100000082039 
291200505K46035 05052908500850   51700010000009081018000100000073632190001000000492702000010000004166321000100000055828 
291200505K46035 05052908500850   52200010000002635523000100000016792240001000000269942500010000001280026000100000006891 
291200505K46035 05052908500850   52700010000001957028000100000015872290001000000150863000010000001791331000100000009749 
291200505K46035 05052908500850   53200010000000861233000100000006912340001000000084563500010000000761136500200000004692 
291200505K46035 05052908500850   53850020000000334340500200000002254425002000000025904450020000000303846500200000002678 
291200505K46035 05052908500850   148500200000001573                                                                     
291200505A46035 0505290950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505290950   +036+03510013                      012050         0410          067                        
291200505K46035 05052909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052909500950   50575005000000000006250050000000000067500500000003550725005000000283107750050000005036 
291200505K46035 05052909500950   50825005000000495708750050000005315092500500000106011000010000001094911000100000021124 
291200505K46035 05052909500950   51200010000002490713000100000060079140001000001106841500010000012981016000100000090309 
291200505K46035 05052909500950   51700010000007755618000100000082540190001000000469162000010000004423221000100000048553 
291200505K46035 05052909500950   52200010000002334023000100000017192240001000000239062500010000001515126000100000011722 
291200505K46035 05052909500950   52700010000001121728000100000009097290001000000060173000010000000768131000100000008030 
291200505K46035 05052909500950   53200010000000613533000100000010545340001000000054033500010000000350936500200000004468 
291200505K46035 05052909500950   53850020000000318340500200000002766425002000000022124450020000000216446500200000002459 
291200505K46035 05052909500950   148500200000001498                                                                     
291200505A46035 0505291050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505291050   +037+03710011                      012050         0410          067                        
291200505K46035 05052910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052910501050   50575005000000000006250050000000000067500500000000000725005000000275007750050000005950 
291200505K46035 05052910501050   50825005000000448308750050000009614092500500000122601000010000001009211000100000013516 
291200505K46035 05052910501050   51200010000001192513000100000049849140001000001024201500010000011171516000100000096615 
291200505K46035 05052910501050   51700010000007176818000100000080651190001000000734492000010000003806821000100000041787 
291200505K46035 05052910501050   52200010000003337323000100000021263240001000000138072500010000001873926000100000009729 
291200505K46035 05052910501050   52700010000001993628000100000006299290001000000051783000010000000551531000100000005978 
291200505K46035 05052910501050   53200010000000610433000100000010119340001000000055753500010000000403636500200000003576 
291200505K46035 05052910501050   53850020000000353140500200000002654425002000000015324450020000000179646500200000000988 
291200505K46035 05052910501050   148500200000001853                                                                     
291200505A46035 0505291150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505291150   +034+03410007                      011050         0410          059                        
291200505K46035 05052911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052911501150   50575005000000000006250050000002441067500500000022580725005000000258007750050000005955 
291200505K46035 05052911501150   50825005000000486408750050000003423092500500000099321000010000001709511000100000007803 
291200505K46035 05052911501150   51200010000001379813000100000038505140001000000511751500010000007461516000100000071946 
291200505K46035 05052911501150   51700010000009899518000100000089492190001000000401862000010000003653821000100000054586 
291200505K46035 05052911501150   52200010000003444123000100000018305240001000000118862500010000001082626000100000009005 
291200505K46035 05052911501150   52700010000000893528000100000008080290001000000049703000010000000707431000100000006169 
291200505K46035 05052911501150   53200010000000365733000100000003393340001000000032213500010000000431936500200000002477 
291200505K46035 05052911501150   53850020000000227440500200000001906425002000000022714450020000000096546500200000001576 
291200505K46035 05052911501150   148500200000001238                                                                     
291200505A46035 0505291250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505291250   +033+03210006                      011052         0410          063                        
291200505K46035 05052912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052912501250   50575005000000000006250050000000000067500500000009690725005000000468407750050000003774 
291200505K46035 05052912501250   50825005000000463808750050000003402092500500000074371000010000001377611000100000012177 
291200505K46035 05052912501250   51200010000001383013000100000031003140001000000791611500010000008326216000100000126321 
291200505K46035 05052912501250   51700010000006183518000100000072051190001000000448402000010000005254921000100000046404 
291200505K46035 05052912501250   52200010000002151323000100000018996240001000000142602500010000001396526000100000010419 
291200505K46035 05052912501250   52700010000001432828000100000006050290001000000079703000010000000318831000100000004143 
291200505K46035 05052912501250   53200010000000630533000100000003786340001000000023263500010000000168436500200000001492 
291200505K46035 05052912501250   53850020000000137040500200000001774425002000000011414450020000000111746500200000000852 
291200505K46035 05052912501250   148500200000001033                                                                     
291200505A46035 0505291350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505291350   +032+03210005                      011052         0410          067                        
291200505K46035 05052913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052913501350   50575005000000000006250050000000000067500500000003660725005000000111807750050000002729 
291200505K46035 05052913501350   50825005000000357408750050000003914092500500000058731000010000001218511000100000016870 
291200505K46035 05052913501350   51200010000000857313000100000026894140001000000345041500010000012926116000100000052194 
291200505K46035 05052913501350   51700010000008610418000100000060391190001000000659312000010000003178121000100000034885 
291200505K46035 05052913501350   52200010000002889023000100000018407240001000000123942500010000001353226000100000007025 
291200505K46035 05052913501350   52700010000000931728000100000008125290001000000080083000010000000593431000100000003004 
291200505K46035 05052913501350   53200010000000354633000100000003412340001000000030123500010000000079036500200000001797 
291200505K46035 05052913501350   53850020000000123540500200000000928425002000000008904450020000000070046500200000000554 
291200505K46035 05052913501350   148500200000000722                                                                     
291200505A46035 0505291450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505291450   +031+03110000                      010053         0410          067                        
291200505K46035 05052914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052914501450   50575005000000000006250050000000565067500500000018890725005000000329107750050000003154 
291200505K46035 05052914501450   50825005000000292208750050000005305092500500000039471000010000000958211000100000015211 
291200505K46035 05052914501450   51200010000000863713000100000020844140001000000661751500010000010755516000100000041884 
291200505K46035 05052914501450   51700010000004158318000100000061333190001000000312692000010000003169721000100000033554 
291200505K46035 05052914501450   52200010000001446823000100000014243240001000000148182500010000000677626000100000009365 
291200505K46035 05052914501450   52700010000000601428000100000010073290001000000040103000010000000442831000100000002410 
291200505K46035 05052914501450   53200010000000305933000100000001837340001000000011283500010000000168836500200000001040 
291200505K46035 05052914501450   53850020000000071540500200000000801425002000000004004450020000000030346500200000000398 
291200505K46035 05052914501450   148500200000000466                                                                     
291200505A46035 0505291550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505291550   +031+03009996                      010055         0410          067                        
291200505K46035 05052915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052915501550   50575005000000000006250050000000000067500500000002410725005000000421707750050000002457 
291200505K46035 05052915501550   50825005000000270408750050000004092092500500000053051000010000000898811000100000016054 
291200505K46035 05052915501550   51200010000000816413000100000023723140001000000584641500010000014422416000100000071093 
291200505K46035 05052915501550   51700010000004911518000100000046041190001000000476042000010000003011821000100000024736 
291200505K46035 05052915501550   52200010000001837323000100000011289240001000000113272500010000000481826000100000006904 
291200505K46035 05052915501550   52700010000000736628000100000004157290001000000050933000010000000262631000100000002952 
291200505K46035 05052915501550   53200010000000175033000100000001877340001000000012853500010000000129036500200000001229 
291200505K46035 05052915501550   53850020000000021340500200000000590425002000000006084450020000000044546500200000000676 
291200505K46035 05052915501550   148500200000000685                                                                     
291200505A46035 0505291650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505291650   +031+03009996                      009054         0410          067                        
291200505K46035 05052916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052916501650   50575005000000000006250050000000185067500500000016090725005000000340407750050000003909 
291200505K46035 05052916501650   50825005000000241208750050000005198092500500000075551000010000001335211000100000012670 
291200505K46035 05052916501650   51200010000001035413000100000021564140001000000397151500010000009619216000100000074609 
291200505K46035 05052916501650   51700010000005746518000100000021758190001000000323292000010000003160521000100000027909 
291200505K46035 05052916501650   52200010000001341623000100000015270240001000000201092500010000000839926000100000006043 
291200505K46035 05052916501650   52700010000000557728000100000004207290001000000027823000010000000265831000100000002584 
291200505K46035 05052916501650   53200010000000153233000100000002042340001000000013993500010000000068036500200000001037 
291200505K46035 05052916501650   53850020000000071340500200000000431425002000000005334450020000000040446500200000000427 
291200505K46035 05052916501650   148500200000000242                                                                     
291200505A46035 0505291750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505291750   +033+03209995                      009052         0420          067                        
291200505K46035 05052917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000377 
291200505K46035 05052917501750   50575005000000007006250050000000492067500500000030630725005000000265707750050000003126 
291200505K46035 05052917501750   50825005000000426508750050000005348092500500000031691000010000000639011000100000009104 
291200505K46035 05052917501750   51200010000002138713000100000012491140001000000330901500010000006218316000100000050013 
291200505K46035 05052917501750   51700010000003715018000100000046544190001000000472592000010000002278021000100000031084 
291200505K46035 05052917501750   52200010000001926023000100000017007240001000000137272500010000000935426000100000007504 
291200505K46035 05052917501750   52700010000000800628000100000006262290001000000044533000010000000198631000100000002676 
291200505K46035 05052917501750   53200010000000137233000100000001273340001000000011243500010000000094136500200000001114 
291200505K46035 05052917501750   53850020000000063940500200000000797425002000000006864450020000000033746500200000000442 
291200505K46035 05052917501750   148500200000000448                                                                     
291200505A46035 0505291850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505291850   +035+03409995                      009053         0420          067                        
291200505K46035 05052918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052918501850   50575005000000000006250050000000000067500500000012130725005000000307707750050000003270 
291200505K46035 05052918501850   50825005000000360208750050000004114092500500000059031000010000001425611000100000011292 
291200505K46035 05052918501850   51200010000001539813000100000014432140001000000426571500010000008620116000100000074546 
291200505K46035 05052918501850   51700010000002236518000100000040271190001000000269472000010000002634321000100000021635 
291200505K46035 05052918501850   52200010000002819223000100000011009240001000000099072500010000000870226000100000006261 
291200505K46035 05052918501850   52700010000000960028000100000005618290001000000076743000010000000247031000100000003095 
291200505K46035 05052918501850   53200010000000352433000100000002447340001000000008413500010000000101236500200000000671 
291200505K46035 05052918501850   53850020000000068740500200000000400425002000000004444450020000000052146500200000000308 
291200505K46035 05052918501850   148500200000000374                                                                     
291200505A46035 0505291950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505291950   +036+03509992                      009052         0420          063                        
291200505K46035 05052919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052919501950   50575005000000000006250050000000043067500500000018880725005000000292207750050000003381 
291200505K46035 05052919501950   50825005000000375908750050000002456092500500000052831000010000001009411000100000011504 
291200505K46035 05052919501950   51200010000000728713000100000018888140001000000518491500010000005453316000100000067774 
291200505K46035 05052919501950   51700010000005220118000100000043888190001000000422032000010000002871021000100000031514 
291200505K46035 05052919501950   52200010000002857523000100000015465240001000000186012500010000000850626000100000010934 
291200505K46035 05052919501950   52700010000000841728000100000005905290001000000043543000010000000619831000100000003137 
291200505K46035 05052919501950   53200010000000248533000100000002306340001000000014693500010000000137136500200000001089 
291200505K46035 05052919501950   53850020000000040440500200000000406425002000000003494450020000000049146500200000000301 
291200505K46035 05052919501950   148500200000000454                                                                     
291200505A46035 0505292050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505292050   +035+03509991                      009051         0420          063                        
291200505K46035 05052920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000001332 
291200505K46035 05052920502050   50575005000000077106250050000000740067500500000018050725005000000417707750050000003085 
291200505K46035 05052920502050   50825005000000309708750050000002934092500500000058181000010000000912111000100000022166 
291200505K46035 05052920502050   51200010000001305513000100000025231140001000000373611500010000003524116000100000106474 
291200505K46035 05052920502050   51700010000005810818000100000027348190001000000189762000010000003082021000100000024411 
291200505K46035 05052920502050   52200010000002096223000100000015440240001000000115912500010000001360726000100000015687 
291200505K46035 05052920502050   52700010000000753728000100000009109290001000000062473000010000000516231000100000003755 
291200505K46035 05052920502050   53200010000000443333000100000002968340001000000024373500010000000293136500200000002015 
291200505K46035 05052920502050   53850020000000077540500200000001442425002000000008324450020000000075746500200000000577 
291200505K46035 05052920502050   148500200000000407                                                                     
291200505A46035 0505292150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505292150   +035+03409990                      009048         0420          063                        
291200505K46035 05052921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052921502150   50575005000000000006250050000000000067500500000010470725005000000183907750050000003071 
291200505K46035 05052921502150   50825005000000304008750050000008127092500500000079941000010000000974311000100000016391 
291200505K46035 05052921502150   51200010000001248813000100000013107140001000000225561500010000005278516000100000081577 
291200505K46035 05052921502150   51700010000007134118000100000029577190001000000255102000010000002006221000100000022023 
291200505K46035 05052921502150   52200010000000915723000100000012955240001000000125362500010000000495926000100000011806 
291200505K46035 05052921502150   52700010000000815128000100000010215290001000000083993000010000000482931000100000005427 
291200505K46035 05052921502150   53200010000000515533000100000005333340001000000052483500010000000228736500200000003247 
291200505K46035 05052921502150   53850020000000239940500200000002499425002000000023964450020000000076246500200000001244 
291200505K46035 05052921502150   148500200000001013                                                                     
291200505A46035 0505292250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505292250   +040+03709987                      009045         0420          063                        
291200505K46035 05052922502250   50325005000000000003750050000003174042500500000000000475005000000137605250050000000857 
291200505K46035 05052922502250   50575005000000000006250050000001527067500500000018670725005000000323207750050000004755 
291200505K46035 05052922502250   50825005000000384008750050000004690092500500000067081000010000001215911000100000010323 
291200505K46035 05052922502250   51200010000001618513000100000007886140001000000150511500010000004213516000100000052361 
291200505K46035 05052922502250   51700010000005013018000100000037802190001000000226882000010000003073821000100000019586 
291200505K46035 05052922502250   52200010000002744123000100000009966240001000000143702500010000000878326000100000005272 
291200505K46035 05052922502250   52700010000000504528000100000006322290001000000055893000010000000533831000100000004175 
291200505K46035 05052922502250   53200010000000475433000100000003815340001000000031323500010000000390736500200000002785 
291200505K46035 05052922502250   53850020000000367540500200000004759425002000000021304450020000000288946500200000003283 
291200505K46035 05052922502250   148500200000002000                                                                     
291200505A46035 0505292350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505292350   +039+03409984                      008041         0420          063                        
291200505K46035 05052923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05052923502350   50575005000000015206250050000001138067500500000010920725005000000409707750050000003414 
291200505K46035 05052923502350   50825005000000495408750050000002678092500500000042551000010000001757111000100000012454 
291200505K46035 05052923502350   51200010000000879913000100000008866140001000000175741500010000002962516000100000042568 
291200505K46035 05052923502350   51700010000002365718000100000022176190001000000128362000010000001009521000100000025981 
291200505K46035 05052923502350   52200010000001639323000100000013462240001000000075612500010000000954426000100000005940 
291200505K46035 05052923502350   52700010000000491728000100000006162290001000000070213000010000000721131000100000007010 
291200505K46035 05052923502350   53200010000000742333000100000007964340001000000054543500010000000490936500200000003499 
291200505K46035 05052923502350   53850020000000514840500200000002895425002000000033274450020000000337646500200000004944 
291200505K46035 05052923502350   148500200000002423                                                                     
291200505A46035 0505300050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505300050   +040+03309985                      008040         0420          059                        
291200505K46035 05053000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000878 
291200505K46035 05053000500050   50575005000000000006250050000000036067500500000009360725005000000157907750050000002927 
291200505K46035 05053000500050   50825005000000325108750050000004381092500500000035141000010000000871411000100000015936 
291200505K46035 05053000500050   51200010000000727513000100000005894140001000000125691500010000002832316000100000026336 
291200505K46035 05053000500050   51700010000005114118000100000024510190001000000196612000010000001787621000100000020347 
291200505K46035 05053000500050   52200010000001457523000100000009286240001000000103882500010000000734026000100000006106 
291200505K46035 05053000500050   52700010000001043828000100000011315290001000000062423000010000000856931000100000012414 
291200505K46035 05053000500050   53200010000000914733000100000009464340001000000107673500010000000542536500200000003468 
291200505K46035 05053000500050   53850020000000191740500200000004124425002000000061094450020000000347046500200000003289 
291200505K46035 05053000500050   148500200000002879                                                                     
291200505A46035 0505300150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505300150   +040+03409985                      009041         0420          059                        
291200505K46035 05053001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05053001500150   50575005000000000006250050000001191067500500000031060725005000000157107750050000002548 
291200505K46035 05053001500150   50825005000000347808750050000003807092500500000026151000010000001094711000100000018692 
291200505K46035 05053001500150   51200010000001228013000100000008296140001000000123161500010000001445416000100000034524 
291200505K46035 05053001500150   51700010000005107918000100000023185190001000000207352000010000002430021000100000019958 
291200505K46035 05053001500150   52200010000001910823000100000009794240001000000109562500010000001112526000100000007180 
291200505K46035 05053001500150   52700010000000854028000100000009258290001000000154363000010000001346631000100000008171 
291200505K46035 05053001500150   53200010000000748533000100000007743340001000000088103500010000000428136500200000006776 
291200505K46035 05053001500150   53850020000000645140500200000002618425002000000034784450020000000340346500200000003345 
291200505K46035 05053001500150   148500200000001895                                                                     
291200505A46035 0505300250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505300250   +040+03409985                      008042         0420          063                        
291200505K46035 05053002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05053002500250   50575005000000000006250050000000544067500500000026180725005000000118407750050000001875 
291200505K46035 05053002500250   50825005000000135008750050000003084092500500000039481000010000000957211000100000017575 
291200505K46035 05053002500250   51200010000001722913000100000007799140001000000149261500010000001688816000100000036171 
291200505K46035 05053002500250   51700010000002889018000100000023426190001000000225262000010000001975221000100000007855 
291200505K46035 05053002500250   52200010000000901523000100000011863240001000000049852500010000000727526000100000010810 
291200505K46035 05053002500250   52700010000001072628000100000009021290001000000130103000010000000946831000100000007405 
291200505K46035 05053002500250   53200010000000843133000100000007017340001000000055563500010000000644536500200000003315 
291200505K46035 05053002500250   53850020000000437440500200000001909425002000000030404450020000000266846500200000001697 
291200505K46035 05053002500250   148500200000001597                                                                     
291200505A46035 0505300350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505300350   +041+03609986                      008044         0420          063                        
291200505K46035 05053003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000754 
291200505K46035 05053003500350   50575005000000140306250050000000604067500500000029380725005000000306007750050000003369 
291200505K46035 05053003500350   50825005000000405408750050000002397092500500000059081000010000000621611000100000015663 
291200505K46035 05053003500350   51200010000001189113000100000011538140001000000088951500010000002582216000100000033274 
291200505K46035 05053003500350   51700010000002216718000100000030963190001000000267052000010000002100221000100000012446 
291200505K46035 05053003500350   52200010000001108323000100000016258240001000000222012500010000001072026000100000013289 
291200505K46035 05053003500350   52700010000001182728000100000008001290001000000087923000010000000524231000100000007874 
291200505K46035 05053003500350   53200010000000695533000100000005583340001000000023013500010000000320036500200000003161 
291200505K46035 05053003500350   53850020000000301040500200000001313425002000000019464450020000000204746500200000001302 
291200505K46035 05053003500350   148500200000002111                                                                     
291200505A46035 0505300450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505300450   +042+03909986                      008044         0420          056                        
291200505K46035 05053004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05053004500450   50575005000000012206250050000000000067500500000067620725005000000376807750050000003052 
291200505K46035 05053004500450   50825005000000131108750050000001918092500500000042621000010000000719911000100000017202 
291200505K46035 05053004500450   51200010000001569013000100000012715140001000000113441500010000001596616000100000015969 
291200505K46035 05053004500450   51700010000002450318000100000025611190001000000213032000010000001615721000100000014268 
291200505K46035 05053004500450   52200010000002035623000100000018638240001000000204742500010000001274326000100000006153 
291200505K46035 05053004500450   52700010000001051828000100000009172290001000000075413000010000000694731000100000006057 
291200505K46035 05053004500450   53200010000000372333000100000003994340001000000030503500010000000490336500200000001632 
291200505K46035 05053004500450   53850020000000139440500200000001941425002000000020744450020000000079146500200000001077 
291200505K46035 05053004500450   148500200000001172                                                                     
291200505A46035 0505300550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505300550   +042+04109988                      008049         0420          063                        
291200505K46035 05053005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05053005500550   50575005000000068206250050000000000067500500000012690725005000000143707750050000004719 
291200505K46035 05053005500550   50825005000000247008750050000004317092500500000041931000010000000725411000100000013339 
291200505K46035 05053005500550   51200010000001814513000100000018275140001000000162961500010000001483016000100000040942 
291200505K46035 05053005500550   51700010000002630618000100000019131190001000000328642000010000002779021000100000037238 
291200505K46035 05053005500550   52200010000002185223000100000012948240001000000112372500010000001141126000100000005125 
291200505K46035 05053005500550   52700010000000757728000100000005716290001000000025373000010000000217331000100000003775 
291200505K46035 05053005500550   53200010000000414533000100000003327340001000000017673500010000000228636500200000001094 
291200505K46035 05053005500550   53850020000000058340500200000001254425002000000009334450020000000061246500200000000647 
291200505K46035 05053005500550   148500200000000409                                                                     
291200505A46035 0505300650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505300650   +043+04209990                      007048         0420          059                        
291200505K46035 05053006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05053006500650   50575005000000135606250050000000000067500500000009330725005000000355007750050000003391 
291200505K46035 05053006500650   50825005000000326408750050000004005092500500000045441000010000000705011000100000012994 
291200505K46035 05053006500650   51200010000001024413000100000015407140001000000092151500010000001250616000100000034534 
291200505K46035 05053006500650   51700010000004582618000100000016734190001000000207412000010000001463021000100000022257 
291200505K46035 05053006500650   52200010000002209623000100000007881240001000000192242500010000000998126000100000010321 
291200505K46035 05053006500650   52700010000000952428000100000004821290001000000042623000010000000352131000100000004412 
291200505K46035 05053006500650   53200010000000252333000100000002025340001000000019933500010000000166836500200000001278 
291200505K46035 05053006500650   53850020000000105340500200000000710425002000000004574450020000000048046500200000000508 
291200505K46035 05053006500650   148500200000000399                                                                     
291200505A46035 0505300750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505300750   +043+04209995                      008048         0420          059                        
291200505K46035 05053007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05053007500750   50575005000000041206250050000000000067500500000004300725005000000177707750050000003461 
291200505K46035 05053007500750   50825005000000197708750050000002706092500500000040211000010000000569511000100000015925 
291200505K46035 05053007500750   51200010000001351313000100000010956140001000000162681500010000001148616000100000027448 
291200505K46035 05053007500750   51700010000004868818000100000032932190001000000204952000010000003210221000100000019726 
291200505K46035 05053007500750   52200010000003562423000100000018593240001000000139582500010000001140226000100000009485 
291200505K46035 05053007500750   52700010000000423828000100000008207290001000000048693000010000000557531000100000004055 
291200505K46035 05053007500750   53200010000000277933000100000002151340001000000015283500010000000137536500200000000569 
291200505K46035 05053007500750   53850020000000096840500200000000701425002000000008994450020000000045846500200000000748 
291200505K46035 05053007500750   148500200000000587                                                                     
291200505A46035 0505300850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505300850   +040+03909999                      008047         0420          050                        
291200505K46035 05053008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05053008500850   50575005000000083206250050000000388067500500000000000725005000000423507750050000002728 
291200505K46035 05053008500850   50825005000000470708750050000003177092500500000016781000010000000763411000100000014692 
291200505K46035 05053008500850   51200010000001391213000100000014032140001000000139641500010000001639116000100000022726 
291200505K46035 05053008500850   51700010000002340018000100000027269190001000000262222000010000003304221000100000019581 
291200505K46035 05053008500850   52200010000002090123000100000021337240001000000192012500010000001308526000100000019094 
291200505K46035 05053008500850   52700010000000699028000100000005878290001000000053883000010000000553431000100000006449 
291200505K46035 05053008500850   53200010000000342933000100000002381340001000000018183500010000000047736500200000001300 
291200505K46035 05053008500850   53850020000000133140500200000000484425002000000004644450020000000036646500200000000597 
291200505K46035 05053008500850   148500200000000282                                                                     
291200505A46035 0505300950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505300950   +042+04010002                      009045         0420          053                        
291200505K46035 05053009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05053009500950   50575005000000000006250050000000000067500500000002240725005000000193307750050000003075 
291200505K46035 05053009500950   50825005000000126508750050000001123092500500000038031000010000000554911000100000012846 
291200505K46035 05053009500950   51200010000000941913000100000018291140001000000195621500010000000926216000100000013812 
291200505K46035 05053009500950   51700010000004221518000100000027537190001000000424272000010000002496521000100000040835 
291200505K46035 05053009500950   52200010000002353223000100000017334240001000000216182500010000003454126000100000015233 
291200505K46035 05053009500950   52700010000002094828000100000007116290001000000125283000010000000863531000100000010820 
291200505K46035 05053009500950   53200010000000497633000100000004788340001000000031623500010000000171336500200000001820 
291200505K46035 05053009500950   53850020000000100640500200000000545425002000000004864450020000000051246500200000000931 
291200505K46035 05053009500950   148500200000000456                                                                     
291200505A46035 0505301050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505301050   +036+03310005                      010044         0420          053                        
291200505K46035 05053010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05053010501050   50575005000000000006250050000000000067500500000000000725005000000272807750050000001788 
291200505K46035 05053010501050   50825005000000154008750050000002057092500500000033381000010000000600911000100000017783 
291200505K46035 05053010501050   51200010000001686413000100000015830140001000000122191500010000001991316000100000018527 
291200505K46035 05053010501050   51700010000002127518000100000027646190001000000590332000010000003872821000100000054795 
291200505K46035 05053010501050   52200010000003274323000100000025932240001000000311912500010000001906426000100000034581 
291200505K46035 05053010501050   52700010000001956028000100000014229290001000000140243000010000001291831000100000011680 
291200505K46035 05053010501050   53200010000000830033000100000009233340001000000038063500010000000275636500200000002722 
291200505K46035 05053010501050   53850020000000224240500200000001747425002000000009724450020000000071246500200000001081 
291200505K46035 05053010501050   148500200000000591                                                                     
291200505A46035 0505301150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505301150   +034+03210006                      010040         0420          048                        
291200505K46035 05053011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05053011501150   50575005000000000006250050000000000067500500000000000725005000000173407750050000006879 
291200505K46035 05053011501150   50825005000000345108750050000002521092500500000019581000010000000846111000100000010183 
291200505K46035 05053011501150   51200010000001252913000100000017583140001000000156971500010000000958416000100000011931 
291200505K46035 05053011501150   51700010000002632918000100000039551190001000000317272000010000004621821000100000047184 
291200505K46035 05053011501150   52200010000004051923000100000025816240001000000385972500010000003515426000100000023525 
291200505K46035 05053011501150   52700010000003294328000100000029253290001000000186593000010000000997731000100000017327 
291200505K46035 05053011501150   53200010000000796933000100000008864340001000000090463500010000000609236500200000006957 
291200505K46035 05053011501150   53850020000000616140500200000001804425002000000033224450020000000325046500200000003829 
291200505K46035 05053011501150   148500200000002697                                                                     
291200505A46035 0505301250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505301250   +036+03510009                      011040         0420          050                        
291200505K46035 05053012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05053012501250   50575005000000000006250050000000000067500500000009920725005000000224507750050000004710 
291200505K46035 05053012501250   50825005000000224408750050000002272092500500000022931000010000000849811000100000012214 
291200505K46035 05053012501250   51200010000001000613000100000007548140001000000186821500010000001182816000100000014714 
291200505K46035 05053012501250   51700010000001883718000100000050549190001000000561962000010000007613821000100000056086 
291200505K46035 05053012501250   52200010000004644823000100000027523240001000000382712500010000004029826000100000041669 
291200505K46035 05053012501250   52700010000005627228000100000025090290001000000213893000010000001704331000100000024690 
291200505K46035 05053012501250   53200010000001220933000100000015701340001000000093013500010000000837136500200000007975 
291200505K46035 05053012501250   53850020000000633440500200000004428425002000000073144450020000000278846500200000002457 
291200505K46035 05053012501250   148500200000003206                                                                     
291200505A46035 0505301350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505301350   +032+03110007                      011039         0410          042                        
291200505K46035 05053013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05053013501350   50575005000000000006250050000000000067500500000007110725005000000238707750050000003849 
291200505K46035 05053013501350   50825005000000210008750050000003141092500500000039751000010000000334611000100000011660 
291200505K46035 05053013501350   51200010000001788213000100000013487140001000000129611500010000001416616000100000017001 
291200505K46035 05053013501350   51700010000005198618000100000032706190001000000303302000010000005905421000100000056071 
291200505K46035 05053013501350   52200010000006435523000100000032985240001000000721692500010000004829626000100000032320 
291200505K46035 05053013501350   52700010000002399428000100000032331290001000000296353000010000001832031000100000013326 
291200505K46035 05053013501350   53200010000001312433000100000012628340001000000107503500010000001247136500200000006414 
291200505K46035 05053013501350   53850020000000787240500200000004590425002000000035404450020000000596846500200000004232 
291200505K46035 05053013501350   148500200000004953                                                                     
291200505A46035 0505301450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505301450   +039+03310008                      012040         0420          045                        
291200505K46035 05053014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05053014501450   50575005000000067506250050000000000067500500000000000725005000000211207750050000004706 
291200505K46035 05053014501450   50825005000000163608750050000002474092500500000028841000010000000214711000100000008296 
291200505K46035 05053014501450   51200010000000851113000100000020697140001000000133141500010000002418416000100000030074 
291200505K46035 05053014501450   51700010000003580218000100000092647190001000000498732000010000008100221000100000057544 
291200505K46035 05053014501450   52200010000010775623000100000035102240001000000378682500010000002400026000100000033169 
291200505K46035 05053014501450   52700010000001910428000100000029760290001000000158353000010000002337131000100000021132 
291200505K46035 05053014501450   53200010000001165033000100000012960340001000000152893500010000001190336500200000007339 
291200505K46035 05053014501450   53850020000001161040500200000008416425002000000077814450020000000458246500200000003494 
291200505K46035 05053014501450   148500200000001841                                                                     
291200505A46035 0505301550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505301550   +040+03810010                      012042         0420          056                        
291200505K46035 05053015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05053015501550   50575005000000000006250050000000000067500500000000000725005000000068607750050000003546 
291200505K46035 05053015501550   50825005000000185408750050000002185092500500000018001000010000000152211000100000005809 
291200505K46035 05053015501550   51200010000001318013000100000011528140001000000103131500010000002904316000100000037459 
291200505K46035 05053015501550   51700010000003720018000100000099827190001000000718232000010000009731021000100000089105 
291200505K46035 05053015501550   52200010000006382923000100000071342240001000000408032500010000003456326000100000014969 
291200505K46035 05053015501550   52700010000002467728000100000017951290001000000190233000010000002025831000100000022770 
291200505K46035 05053015501550   53200010000001677833000100000007817340001000000066543500010000001653236500200000008817 
291200505K46035 05053015501550   53850020000000605740500200000003938425002000000054264450020000000343646500200000003631 
291200505K46035 05053015501550   148500200000003179                                                                     
291200505A46035 0505301650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505301650   +042+04110013                      011044         0420          053                        
291200505K46035 05053016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05053016501650   50575005000000000006250050000000000067500500000008050725005000000352407750050000001879 
291200505K46035 05053016501650   50825005000000211408750050000000817092500500000008701000010000000446211000100000009090 
291200505K46035 05053016501650   51200010000001167213000100000012261140001000000163691500010000001994616000100000047682 
291200505K46035 05053016501650   51700010000006103118000100000046028190001000000914082000010000003881021000100000051070 
291200505K46035 05053016501650   52200010000005451423000100000063180240001000000188132500010000002054126000100000024556 
291200505K46035 05053016501650   52700010000001635128000100000019058290001000000130703000010000001041431000100000011288 
291200505K46035 05053016501650   53200010000001195433000100000004167340001000000054813500010000000411536500200000003781 
291200505K46035 05053016501650   53850020000000334840500200000002609425002000000037284450020000000176646500200000002238 
291200505K46035 05053016501650   148500200000001695                                                                     
291200505A46035 0505301750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505301750   +043+03810016                      011045         0420          050                        
291200505K46035 05053017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05053017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000002361 
291200505K46035 05053017501750   50825005000000142108750050000000280092500500000007391000010000000433611000100000008426 
291200505K46035 05053017501750   51200010000000940013000100000008249140001000000177931500010000002601516000100000066875 
291200505K46035 05053017501750   51700010000005151718000100000069410190001000001031342000010000012307621000100000064242 
291200505K46035 05053017501750   52200010000004771923000100000015829240001000000340102500010000002078726000100000012938 
291200505K46035 05053017501750   52700010000002132828000100000019998290001000000088763000010000001460631000100000007130 
291200505K46035 05053017501750   53200010000000702233000100000007006340001000000043033500010000000620636500200000005303 
291200505K46035 05053017501750   53850020000000227440500200000003529425002000000015244450020000000160346500200000001959 
291200505K46035 05053017501750   148500200000001912                                                                     
291200505A46035 0505301850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505301850   +042+03210020                      012046         0420          059                        
291200505K46035 05053018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05053018501850   50575005000000000006250050000000000067500500000000000725005000000130507750050000000000 
291200505K46035 05053018501850   50825005000000035708750050000000546092500500000008581000010000000230711000100000005194 
291200505K46035 05053018501850   51200010000001041513000100000009912140001000000186221500010000003928116000100000040773 
291200505K46035 05053018501850   51700010000012931518000100000075665190001000001084242000010000012033821000100000062813 
291200505K46035 05053018501850   52200010000005394023000100000053103240001000000223162500010000001890326000100000023432 
291200505K46035 05053018501850   52700010000002011128000100000012204290001000000080713000010000000829031000100000012009 
291200505K46035 05053018501850   53200010000000711933000100000004943340001000000086893500010000000422236500200000004022 
291200505K46035 05053018501850   53850020000000143940500200000001932425002000000025674450020000000121646500200000001656 
291200505K46035 05053018501850   148500200000001125                                                                     
291200505A46035 0505301950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505301950   +042+03210021                      013048         0420          059                        
291200505K46035 05053019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05053019501950   50575005000000000006250050000000000067500500000017870725005000000021607750050000001648 
291200505K46035 05053019501950   50825005000000253908750050000001523092500500000016201000010000000272111000100000005501 
291200505K46035 05053019501950   51200010000000968213000100000008488140001000000272701500010000001997016000100000076526 
291200505K46035 05053019501950   51700010000018143218000100000131948190001000001726882000010000012404121000100000070889 
291200505K46035 05053019501950   52200010000003939723000100000026028240001000000336612500010000001913526000100000019081 
291200505K46035 05053019501950   52700010000001416628000100000014809290001000000162723000010000001394131000100000007317 
291200505K46035 05053019501950   53200010000000670233000100000004825340001000000061203500010000000319836500200000002732 
291200505K46035 05053019501950   53850020000000135440500200000002344425002000000020904450020000000132446500200000001349 
291200505K46035 05053019501950   148500200000000852                                                                     
291200505A46035 0505302050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505302050   +044+03910021                      013048         0420          053                        
291200505K46035 05053020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05053020502050   50575005000000000006250050000000000067500500000000000725005000000062507750050000003525 
291200505K46035 05053020502050   50825005000000132708750050000001209092500500000023601000010000000273711000100000007292 
291200505K46035 05053020502050   51200010000001097113000100000009265140001000000199391500010000005023316000100000100091 
291200505K46035 05053020502050   51700010000008596118000100000149269190001000001515632000010000010125121000100000044893 
291200505K46035 05053020502050   52200010000003457823000100000060809240001000000255542500010000003344726000100000031020 
291200505K46035 05053020502050   52700010000002065628000100000015026290001000000142823000010000001058431000100000005760 
291200505K46035 05053020502050   53200010000000567333000100000005264340001000000037383500010000000157136500200000003573 
291200505K46035 05053020502050   53850020000000245540500200000001331425002000000017064450020000000116246500200000001472 
291200505K46035 05053020502050   148500200000001288                                                                     
291200505A46035 0505302150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505302150   +046+04210020                      015049         0420          059                        
291200505K46035 05053021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05053021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000438 
291200505K46035 05053021502150   50825005000000047708750050000000869092500500000003351000010000000298611000100000005238 
291200505K46035 05053021502150   51200010000000912913000100000009684140001000000251331500010000007597116000100000113249 
291200505K46035 05053021502150   51700010000027841718000100000209959190001000002376852000010000010276221000100000101174 
291200505K46035 05053021502150   52200010000002722623000100000044532240001000000400752500010000003394626000100000026263 
291200505K46035 05053021502150   52700010000002254128000100000023564290001000000093813000010000001384531000100000007813 
291200505K46035 05053021502150   53200010000000641933000100000005540340001000000024553500010000000567336500200000002617 
291200505K46035 05053021502150   53850020000000267940500200000001507425002000000022324450020000000157646500200000000582 
291200505K46035 05053021502150   148500200000000910                                                                     
291200505A46035 0505302250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505302250   +047+03910022                      013048         0420          059                        
291200505K46035 05053022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05053022502250   50575005000000010606250050000000000067500500000000000725005000000000007750050000001970 
291200505K46035 05053022502250   50825005000000138308750050000002625092500500000017211000010000000133111000100000007671 
291200505K46035 05053022502250   51200010000000827213000100000018248140001000000218361500010000005705316000100000117880 
291200505K46035 05053022502250   51700010000016820318000100000091526190001000001435972000010000007442421000100000065721 
291200505K46035 05053022502250   52200010000005852123000100000040090240001000000233492500010000003168926000100000026360 
291200505K46035 05053022502250   52700010000002432628000100000027344290001000000125853000010000001389731000100000012118 
291200505K46035 05053022502250   53200010000000925933000100000005171340001000000087683500010000000441836500200000004209 
291200505K46035 05053022502250   53850020000000194040500200000001813425002000000008424450020000000106146500200000001297 
291200505K46035 05053022502250   148500200000000819                                                                     
291200505A46035 0505302350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505302350   +045+03910019                      014044         0420          059                        
291200505K46035 05053023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05053023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000004156 
291200505K46035 05053023502350   50825005000000027908750050000000522092500500000027791000010000000407511000100000004603 
291200505K46035 05053023502350   51200010000000984113000100000010060140001000000151061500010000005696816000100000126601 
291200505K46035 05053023502350   51700010000020886018000100000070933190001000000911662000010000014023121000100000081608 
291200505K46035 05053023502350   52200010000003923023000100000044650240001000000537042500010000004387226000100000054382 
291200505K46035 05053023502350   52700010000003247928000100000021974290001000000180663000010000002145031000100000034647 
291200505K46035 05053023502350   53200010000002374433000100000011895340001000000130513500010000001309736500200000004860 
291200505K46035 05053023502350   53850020000000641440500200000003740425002000000041454450020000000303546500200000002314 
291200505K46035 05053023502350   148500200000003131                                                                     
291200505A46035 0505310050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505310050   +048+03810023                      015045         0420          063                        
291200505K46035 05053100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05053100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05053100500050   50825005000000050508750050000001148092500500000005791000010000000121811000100000005115 
291200505K46035 05053100500050   51200010000000367613000100000005430140001000000230061500010000007216116000100000192204 
291200505K46035 05053100500050   51700010000015351818000100000149230190001000001241262000010000013286021000100000059986 
291200505K46035 05053100500050   52200010000005341423000100000043865240001000000508812500010000004469226000100000038550 
291200505K46035 05053100500050   52700010000004112828000100000026835290001000000197883000010000003028431000100000019054 
291200505K46035 05053100500050   53200010000001683133000100000016195340001000000153713500010000000774536500200000011821 
291200505K46035 05053100500050   53850020000000702540500200000003951425002000000024514450020000000370646500200000003388 
291200505K46035 05053100500050   148500200000002566                                                                     
291200505A46035 0505310150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505310150   +046+04010026                      016046         0420          056                        
291200505K46035 05053101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05053101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05053101500150   50825005000000019908750050000001116092500500000000001000010000000298511000100000004446 
291200505K46035 05053101500150   51200010000000899013000100000011983140001000000173471500010000009756116000100000250579 
291200505K46035 05053101500150   51700010000020753318000100000255353190001000001255462000010000011414821000100000045395 
291200505K46035 05053101500150   52200010000006023323000100000073711240001000000639712500010000004054426000100000036263 
291200505K46035 05053101500150   52700010000003346528000100000026175290001000000231383000010000003671931000100000015504 
291200505K46035 05053101500150   53200010000001472633000100000015235340001000000134473500010000000905636500200000011120 
291200505K46035 05053101500150   53850020000000660840500200000003854425002000000044294450020000000260846500200000003073 
291200505K46035 05053101500150   148500200000004010                                                                     
291200505A46035 0505310250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505310250   +046+04110027                      016045         0420          059                        
291200505K46035 05053102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05053102500250   50575005000000000006250050000000000067500500000000000725005000000033607750050000000722 
291200505K46035 05053102500250   50825005000000000008750050000000653092500500000001421000010000000422511000100000007601 
291200505K46035 05053102500250   51200010000001115813000100000013178140001000000379611500010000008265116000100000236666 
291200505K46035 05053102500250   51700010000024810618000100000158932190001000000795702000010000008672721000100000073858 
291200505K46035 05053102500250   52200010000006576623000100000048442240001000000326172500010000004759826000100000035513 
291200505K46035 05053102500250   52700010000002733828000100000038198290001000000337663000010000001452531000100000018873 
291200505K46035 05053102500250   53200010000002576133000100000014388340001000000131693500010000000713536500200000008761 
291200505K46035 05053102500250   53850020000000671140500200000005230425002000000072064450020000000394746500200000003479 
291200505K46035 05053102500250   148500200000003652                                                                     
291200505A46035 0505310350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505310350   +046+03910032                      016046         0410          063                        
291200505K46035 05053103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05053103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05053103500350   50825005000000000008750050000000000092500500000003641000010000000000011000100000002592 
291200505K46035 05053103500350   51200010000001282213000100000025984140001000000434751500010000010587816000100000253067 
291200505K46035 05053103500350   51700010000017484918000100000223110190001000000983872000010000006454621000100000059103 
291200505K46035 05053103500350   52200010000005075423000100000062110240001000000375092500010000003808926000100000036630 
291200505K46035 05053103500350   52700010000002439128000100000031695290001000000251303000010000002232531000100000020931 
291200505K46035 05053103500350   53200010000001599333000100000014312340001000000084783500010000000427236500200000006520 
291200505K46035 05053103500350   53850020000000311740500200000007477425002000000041614450020000000585146500200000003219 
291200505K46035 05053103500350   148500200000004355                                                                     
291200505A46035 0505310450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505310450   +044+03810035                      015047         0410          063                        
291200505K46035 05053104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05053104500450   50575005000000000006250050000000000067500500000000000725005000000110807750050000000000 
291200505K46035 05053104500450   50825005000000144708750050000000899092500500000001021000010000000163611000100000006384 
291200505K46035 05053104500450   51200010000001242013000100000020452140001000000472301500010000011056616000100000278835 
291200505K46035 05053104500450   51700010000017593818000100000114769190001000000856232000010000010404921000100000055304 
291200505K46035 05053104500450   52200010000006121523000100000023475240001000000314802500010000003832226000100000026592 
291200505K46035 05053104500450   52700010000003791828000100000019903290001000000210913000010000000940831000100000019586 
291200505K46035 05053104500450   53200010000001248433000100000011584340001000000227053500010000001275536500200000005674 
291200505K46035 05053104500450   53850020000000376040500200000002930425002000000053964450020000000265146500200000003012 
291200505K46035 05053104500450   148500200000002637                                                                     
291200505A46035 0505310550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505310550   +044+03310039                      016047         0410          063                        
291200505K46035 05053105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05053105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000005167 
291200505K46035 05053105500550   50825005000000049108750050000000593092500500000000001000010000000110511000100000004585 
291200505K46035 05053105500550   51200010000001014213000100000025970140001000000415731500010000008728316000100000305100 
291200505K46035 05053105500550   51700010000019250918000100000140008190001000001083092000010000010588321000100000062747 
291200505K46035 05053105500550   52200010000005196423000100000059142240001000000428162500010000003025526000100000015148 
291200505K46035 05053105500550   52700010000002685128000100000028070290001000000257293000010000001590531000100000008051 
291200505K46035 05053105500550   53200010000001893033000100000016940340001000000155053500010000001082736500200000011500 
291200505K46035 05053105500550   53850020000000458640500200000002674425002000000045804450020000000300846500200000002212 
291200505K46035 05053105500550   148500200000002783                                                                     
291200505A46035 0505310650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505310650   +045+03110046                      015050         0400          067                        
291200505K46035 05053106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05053106500650   50575005000000000006250050000000906067500500000000000725005000000292407750050000002544 
291200505K46035 05053106500650   50825005000000167008750050000000280092500500000013471000010000000222011000100000003285 
291200505K46035 05053106500650   51200010000001051813000100000047795140001000000983091500010000025614916000100000191609 
291200505K46035 05053106500650   51700010000012311218000100000157072190001000000925772000010000003049421000100000033474 
291200505K46035 05053106500650   52200010000004605623000100000035177240001000000454922500010000002989726000100000028751 
291200505K46035 05053106500650   52700010000002558828000100000021519290001000000219923000010000001311131000100000007399 
291200505K46035 05053106500650   53200010000000586233000100000012079340001000000038633500010000000667836500200000005503 
291200505K46035 05053106500650   53850020000000176540500200000001977425002000000018964450020000000178946500200000001467 
291200505K46035 05053106500650   148500200000001845                                                                     
291200505A46035 0505310750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505310750   +042+02910052                      015050         0400          059                        
291200505K46035 05053107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05053107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05053107500750   50825005000000072208750050000000000092500500000000001000010000000268111000100000004218 
291200505K46035 05053107500750   51200010000001666513000100000044133140001000001309371500010000010307116000100000177652 
291200505K46035 05053107500750   51700010000028781518000100000133035190001000000597392000010000007259521000100000047964 
291200505K46035 05053107500750   52200010000009483723000100000032620240001000000406842500010000002772426000100000020685 
291200505K46035 05053107500750   52700010000002128328000100000017261290001000000131983000010000000815931000100000014693 
291200505K46035 05053107500750   53200010000000903133000100000004865340001000000055353500010000000446836500200000003071 
291200505K46035 05053107500750   53850020000000420340500200000002833425002000000018234450020000000206246500200000002343 
291200505K46035 05053107500750   148500200000001148                                                                     
291200505A46035 0505310850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505310850   +044+03010056                      016051         0400          063                        
291200505K46035 05053108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05053108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000001498 
291200505K46035 05053108500850   50825005000000101408750050000000000092500500000000001000010000000203011000100000005397 
291200505K46035 05053108500850   51200010000000493513000100000030569140001000001455441500010000026388816000100000273604 
291200505K46035 05053108500850   51700010000024810318000100000074217190001000001063492000010000004854921000100000091809 
291200505K46035 05053108500850   52200010000004256323000100000027118240001000000541892500010000002864926000100000041056 
291200505K46035 05053108500850   52700010000001104328000100000025633290001000000126853000010000001302831000100000011779 
291200505K46035 05053108500850   53200010000001160133000100000005213340001000000057193500010000000514836500200000001910 
291200505K46035 05053108500850   53850020000000281140500200000001700425002000000029114450020000000153746500200000001685 
291200505K46035 05053108500850   148500200000002363                                                                     
291200505A46035 0505310950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505310950   +044+03010059                      015053         0400          067                        
291200505K46035 05053109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05053109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46035 05053109500950   50825005000000021208750050000000000092500500000008511000010000000301611000100000005372 
291200505K46035 05053109500950   51200010000002443213000100000064094140001000001701521500010000023079016000100000160570 
291200505K46035 05053109500950   51700010000018769918000100000139012190001000000897062000010000006803721000100000077442 
291200505K46035 05053109500950   52200010000004462823000100000038003240001000000154022500010000003004026000100000020845 
291200505K46035 05053109500950   52700010000001789128000100000014510290001000000143013000010000001098931000100000006914 
291200505K46035 05053109500950   53200010000000381233000100000005466340001000000038813500010000000252136500200000003209 
291200505K46035 05053109500950   53850020000000197840500200000000802425002000000011894450020000000144646500200000001185 
291200505K46035 05053109500950   148500200000000866                                                                     
291200505A46035 0505311050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505311050   +041+02410063                      017054         0400          063                        
291200505K46035 05053110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05053110501050   50575005000000000006250050000000000067500500000000000725005000000016407750050000001845 
291200505K46035 05053110501050   50825005000000224908750050000002340092500500000004891000010000000183011000100000004593 
291200505K46035 05053110501050   51200010000003089313000100000044987140001000001780781500010000033472616000100000439278 
291200505K46035 05053110501050   51700010000022297018000100000130454190001000000677242000010000005938221000100000042185 
291200505K46035 05053110501050   52200010000003756423000100000071029240001000000461222500010000002109226000100000012660 
291200505K46035 05053110501050   52700010000001619128000100000018872290001000000077903000010000001652331000100000011178 
291200505K46035 05053110501050   53200010000000594333000100000003319340001000000025343500010000000454336500200000002173 
291200505K46035 05053110501050   53850020000000149340500200000001613425002000000020664450020000000105346500200000000928 
291200505K46035 05053110501050   148500200000000784                                                                     
291200505A46035 0505311150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505311150   +038+02710065                      017054         0410          067                        
291200505K46035 05053111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05053111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000001901 
291200505K46035 05053111501150   50825005000000080008750050000000000092500500000000001000010000000069711000100000004262 
291200505K46035 05053111501150   51200010000000942713000100000060076140001000002054171500010000042271416000100000224046 
291200505K46035 05053111501150   51700010000016050018000100000081227190001000000970932000010000006604921000100000104191 
291200505K46035 05053111501150   52200010000006004323000100000034312240001000000172852500010000005808026000100000020983 
291200505K46035 05053111501150   52700010000001502328000100000016886290001000000149273000010000000922831000100000012433 
291200505K46035 05053111501150   53200010000000551433000100000003312340001000000080683500010000000272836500200000001945 
291200505K46035 05053111501150   53850020000000128840500200000001294425002000000015424450020000000121446500200000001431 
291200505K46035 05053111501150   148500200000000972                                                                     
291200505A46035 0505311250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505311250   +034+02810065                      016051         0410          063                        
291200505K46035 05053112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05053112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000001878 
291200505K46035 05053112501250   50825005000000174208750050000000544092500500000003811000010000000231611000100000003139 
291200505K46035 05053112501250   51200010000001166013000100000035640140001000002346281500010000019853916000100000270196 
291200505K46035 05053112501250   51700010000011862918000100000123991190001000000771642000010000008410521000100000069074 
291200505K46035 05053112501250   52200010000004280023000100000043692240001000000585902500010000002679426000100000026719 
291200505K46035 05053112501250   52700010000002293228000100000017298290001000000085603000010000001750931000100000014200 
291200505K46035 05053112501250   53200010000001254333000100000009364340001000000088873500010000000743936500200000002761 
291200505K46035 05053112501250   53850020000000303940500200000002738425002000000035094450020000000256946500200000002184 
291200505K46035 05053112501250   148500200000000995                                                                     
291200505A46035 0505311350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505311350   +034+02810066                      016049         0400          063                        
291200505K46035 05053113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05053113501350   50575005000000000006250050000000105067500500000000000725005000000000007750050000002159 
291200505K46035 05053113501350   50825005000000067408750050000000217092500500000006051000010000000103911000100000003240 
291200505K46035 05053113501350   51200010000001740813000100000058652140001000002004021500010000020329216000100000239293 
291200505K46035 05053113501350   51700010000018100118000100000105897190001000000612932000010000006213321000100000068203 
291200505K46035 05053113501350   52200010000005447123000100000043140240001000000448822500010000003171426000100000043830 
291200505K46035 05053113501350   52700010000001958628000100000036575290001000000150983000010000001607931000100000020893 
291200505K46035 05053113501350   53200010000001238533000100000014813340001000000087753500010000000761736500200000011212 
291200505K46035 05053113501350   53850020000000555840500200000002339425002000000040054450020000000543146500200000002236 
291200505K46035 05053113501350   148500200000002105                                                                     
291200505A46035 0505311450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505311450   +037+02710067                      015047         0400          059                        
291200505K46035 05053114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05053114501450   50575005000000000006250050000001240067500500000000000725005000000000007750050000004995 
291200505K46035 05053114501450   50825005000000212508750050000000003092500500000028201000010000000119511000100000003549 
291200505K46035 05053114501450   51200010000001222813000100000040582140001000001204001500010000016335116000100000163356 
291200505K46035 05053114501450   51700010000021290318000100000126846190001000000946332000010000007177421000100000049173 
291200505K46035 05053114501450   52200010000004540223000100000034677240001000000482202500010000004235426000100000037882 
291200505K46035 05053114501450   52700010000001177928000100000012769290001000000233113000010000001202131000100000018057 
291200505K46035 05053114501450   53200010000001430733000100000007167340001000000101363500010000001134136500200000006271 
291200505K46035 05053114501450   53850020000000415540500200000003482425002000000076874450020000000469446500200000004138 
291200505K46035 05053114501450   148500200000001886                                                                     
291200505A46035 0505311550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505311550   +039+02510071                      016050         0400          063                        
291200505K46035 05053115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05053115501550   50575005000000000006250050000002013067500500000000000725005000000008007750050000002404 
291200505K46035 05053115501550   50825005000000432208750050000001238092500500000009711000010000000354711000100000007349 
291200505K46035 05053115501550   51200010000002287113000100000057324140001000001178011500010000025596016000100000270213 
291200505K46035 05053115501550   51700010000019008718000100000138241190001000000925032000010000006525021000100000048066 
291200505K46035 05053115501550   52200010000002978323000100000018300240001000000245402500010000003097626000100000021495 
291200505K46035 05053115501550   52700010000002556728000100000018599290001000000127553000010000001815631000100000011423 
291200505K46035 05053115501550   53200010000001869133000100000017344340001000000066493500010000000958936500200000006130 
291200505K46035 05053115501550   53850020000000605340500200000003283425002000000024424450020000000369146500200000002264 
291200505K46035 05053115501550   148500200000002748                                                                     
291200505A46035 0505311650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505311650   +044+02610073                      014050         0400          071                        
291200505K46035 05053116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05053116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000003457 
291200505K46035 05053116501650   50825005000000276608750050000002244092500500000016571000010000000187511000100000003346 
291200505K46035 05053116501650   51200010000001689413000100000040942140001000003107921500010000009524316000100000131995 
291200505K46035 05053116501650   51700010000010542518000100000059485190001000000883862000010000004183921000100000038311 
291200505K46035 05053116501650   52200010000003537423000100000032388240001000000734792500010000001781526000100000021296 
291200505K46035 05053116501650   52700010000001182928000100000013296290001000000131043000010000001044231000100000009790 
291200505K46035 05053116501650   53200010000001036733000100000010725340001000000105553500010000000531836500200000007281 
291200505K46035 05053116501650   53850020000000465240500200000003136425002000000043214450020000000263946500200000001302 
291200505K46035 05053116501650   148500200000001580                                                                     
291200505A46035 0505311750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505311750   +043+03010080                      015053         0400          067                        
291200505K46035 05053117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05053117501750   50575005000000000006250050000008072067500500000018740725005000000094607750050000003720 
291200505K46035 05053117501750   50825005000000266008750050000002046092500500000008441000010000000166511000100000003324 
291200505K46035 05053117501750   51200010000002436913000100000094492140001000001619001500010000020416316000100000189847 
291200505K46035 05053117501750   51700010000016905418000100000064010190001000001342252000010000005397221000100000035660 
291200505K46035 05053117501750   52200010000003175323000100000020231240001000000182062500010000002382926000100000015379 
291200505K46035 05053117501750   52700010000001701328000100000014836290001000000091263000010000000871731000100000008475 
291200505K46035 05053117501750   53200010000000467233000100000005389340001000000047573500010000000513336500200000003282 
291200505K46035 05053117501750   53850020000000174940500200000002265425002000000018114450020000000118946500200000002165 
291200505K46035 05053117501750   148500200000000952                                                                     
291200505A46035 0505311850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505311850   +043+03010084                      014052         0400          067                        
291200505K46035 05053118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05053118501850   50575005000000000006250050000001050067500500000000000725005000000092707750050000004159 
291200505K46035 05053118501850   50825005000000100208750050000001057092500500000010771000010000000659311000100000007751 
291200505K46035 05053118501850   51200010000002685113000100000124626140001000001033291500010000032858116000100000084318 
291200505K46035 05053118501850   51700010000009678718000100000067884190001000000438072000010000002312021000100000047009 
291200505K46035 05053118501850   52200010000003367423000100000039742240001000000258062500010000002717226000100000025201 
291200505K46035 05053118501850   52700010000002011628000100000016918290001000000107913000010000001281231000100000008668 
291200505K46035 05053118501850   53200010000000532833000100000005716340001000000025333500010000000273336500200000002172 
291200505K46035 05053118501850   53850020000000276440500200000002678425002000000039674450020000000109146500200000002381 
291200505K46035 05053118501850   148500200000001255                                                                     
291200505A46035 0505311950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505311950   +040+03210089                      015051         0400          067                        
291200505K46035 05053119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05053119501950   50575005000000000006250050000003035067500500000000000725005000000145507750050000001095 
291200505K46035 05053119501950   50825005000000127108750050000000915092500500000009511000010000000226511000100000006932 
291200505K46035 05053119501950   51200010000000770913000100000077866140001000001783411500010000020170016000100000140322 
291200505K46035 05053119501950   51700010000008694818000100000132984190001000000728962000010000005732921000100000048823 
291200505K46035 05053119501950   52200010000006478223000100000026712240001000000429422500010000003146426000100000017564 
291200505K46035 05053119501950   52700010000002792428000100000014657290001000000120503000010000000995631000100000013415 
291200505K46035 05053119501950   53200010000000414033000100000004605340001000000067543500010000000393436500200000001570 
291200505K46035 05053119501950   53850020000000239540500200000002158425002000000017894450020000000135846500200000001600 
291200505K46035 05053119501950   148500200000001562                                                                     
291200505A46035 0505312050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505312050   +041+03410092                      015053         0400          071                        
291200505K46035 05053120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05053120502050   50575005000000000006250050000000000067500500000008360725005000000064507750050000001562 
291200505K46035 05053120502050   50825005000000469308750050000000502092500500000000271000010000000043211000100000003434 
291200505K46035 05053120502050   51200010000001620513000100000061142140001000003349321500010000024512516000100000106424 
291200505K46035 05053120502050   51700010000015747318000100000057504190001000000739062000010000009145521000100000038403 
291200505K46035 05053120502050   52200010000001914323000100000029120240001000000292172500010000002474926000100000024679 
291200505K46035 05053120502050   52700010000000989128000100000014860290001000000088153000010000001504231000100000005907 
291200505K46035 05053120502050   53200010000000806233000100000008044340001000000039753500010000000573236500200000005266 
291200505K46035 05053120502050   53850020000000234240500200000002035425002000000019514450020000000142846500200000000786 
291200505K46035 05053120502050   148500200000001025                                                                     
291200505A46035 0505312150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505312150   +044+03810095                      015052         0400          067                        
291200505K46035 05053121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05053121502150   50575005000000000006250050000001760067500500000000000725005000000031607750050000000014 
291200505K46035 05053121502150   50825005000000108408750050000001246092500500000006151000010000000054611000100000007010 
291200505K46035 05053121502150   51200010000001762713000100000088386140001000001460521500010000023741816000100000106887 
291200505K46035 05053121502150   51700010000013679218000100000128231190001000000922592000010000007801521000100000044586 
291200505K46035 05053121502150   52200010000004589823000100000061497240001000000339202500010000004129226000100000023901 
291200505K46035 05053121502150   52700010000002287228000100000023910290001000000102343000010000000942831000100000007111 
291200505K46035 05053121502150   53200010000000487333000100000004056340001000000046153500010000000241136500200000002297 
291200505K46035 05053121502150   53850020000000226840500200000001585425002000000015764450020000000178346500200000001462 
291200505K46035 05053121502150   148500200000001067                                                                     
291200505A46035 0505312250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505312250   +047+03910096                      014050         0400          063                        
291200505K46035 05053122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05053122502250   50575005000000000006250050000002669067500500000000000725005000000090007750050000002744 
291200505K46035 05053122502250   50825005000000274608750050000000821092500500000005061000010000000124811000100000004952 
291200505K46035 05053122502250   51200010000001081213000100000065250140001000001246751500010000009461916000100000195409 
291200505K46035 05053122502250   51700010000015892418000100000109460190001000000440862000010000006193621000100000052746 
291200505K46035 05053122502250   52200010000004870223000100000032175240001000000373212500010000004381426000100000033897 
291200505K46035 05053122502250   52700010000001952428000100000023596290001000000208583000010000000964731000100000012089 
291200505K46035 05053122502250   53200010000000799033000100000005752340001000000048963500010000000528336500200000002922 
291200505K46035 05053122502250   53850020000000429840500200000002168425002000000015004450020000000088346500200000000751 
291200505K46035 05053122502250   148500200000000879                                                                     
291200505A46035 0505312350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200505B46035 0505312350   +050+03810100                      015051         0410          067                        
291200505K46035 05053123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46035 05053123502350   50575005000000000006250050000001690067500500000000000725005000000049107750050000000708 
291200505K46035 05053123502350   50825005000000031708750050000000001092500500000003151000010000000146811000100000003631 
291200505K46035 05053123502350   51200010000000952313000100000048302140001000001148551500010000023213016000100000155741 
291200505K46035 05053123502350   51700010000015462718000100000132387190001000000935382000010000006841721000100000062648 
291200505K46035 05053123502350   52200010000004025123000100000033056240001000000459642500010000003621226000100000030123 
291200505K46035 05053123502350   52700010000002005828000100000012621290001000000103763000010000001646731000100000014889 
291200505K46035 05053123502350   53200010000000512333000100000006589340001000000054093500010000000351336500200000002415 
291200505K46035 05053123502350   53850020000000206240500200000003319425002000000019864450020000000156346500200000001378 
291200505K46035 05053123502350   148500200000001164                                                                     
