291200505A46050 0505010050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505010050050+120    1019003403440              012081         1280          121      041005            
291200505J46050 05050100502003    044343410050344035341033342035342033344031343031                                      
291200505K46050 05050100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050100500050   50575005000004729306250050000146807067500500001414500725005000006986507750050000154470 
291200505K46050 05050100500050   50825005000025152808750050000191733092500500000953041000010000005013111000100000031883 
291200505K46050 05050100500050   51200010000002020813000100000014716140001000000109731500010000002155716000100000014949 
291200505K46050 05050100500050   51700010000001570318000100000012060190001000000150112000010000001096621000100000006510 
291200505K46050 05050100500050   52200010000000376123000100000006991240001000000051002500010000000579026000100000006152 
291200505K46050 05050100500050   52700010000000355028000100000002855290001000000031983000010000000359931000100000002730 
291200505K46050 05050100500050   53200010000000144733000100000001534340001000000015183500010000000205136500200000000824 
291200505K46050 05050100500050   53850020000000063040500200000000421425002000000003334450020000000013746500200000000193 
291200505K46050 05050100500050   148500200000000062                                                                     
291200505A46050 0505010150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505010150050+121    1018903803360              012088         1270          160      043005            
291200505J46050 05050101502003    045333130150336038332036324035330037338038342036                                      
291200505K46050 05050101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000690 
291200505K46050 05050101500150   50575005000013295206250050000269340067500500002560130725005000017243007750050000110000 
291200505K46050 05050101500150   50825005000015384408750050000181574092500500001086651000010000005138111000100000019569 
291200505K46050 05050101500150   51200010000002225013000100000018706140001000000134211500010000001267716000100000020253 
291200505K46050 05050101500150   51700010000002456618000100000015727190001000000113632000010000000925521000100000003964 
291200505K46050 05050101500150   52200010000000456123000100000005690240001000000044632500010000000653126000100000004491 
291200505K46050 05050101500150   52700010000000334028000100000006530290001000000024203000010000000203831000100000002389 
291200505K46050 05050101500150   53200010000000131333000100000001794340001000000008913500010000000076636500200000000929 
291200505K46050 05050101500150   53850020000000042840500200000000382425002000000002354450020000000016146500200000000136 
291200505K46050 05050101500150   148500200000000156                                                                     
291200505A46050 0505010250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505010250050+120    1018704703590              013086         1270          148      056005            
291200505J46050 05050102502005    056359490250359047353044343040338039339038333037                                      
291200505K46050 05050102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050102500250   50575005000002112306250050000344053067500500003540900725005000004024307750050000089623 
291200505K46050 05050102500250   50825005000019142008750050000145928092500500000972581000010000009571511000100000029095 
291200505K46050 05050102500250   51200010000001712513000100000010372140001000000290081500010000002204216000100000019014 
291200505K46050 05050102500250   51700010000002394418000100000017731190001000000114902000010000001297021000100000007425 
291200505K46050 05050102500250   52200010000000444823000100000004799240001000000064862500010000000308426000100000006645 
291200505K46050 05050102500250   52700010000000468128000100000002716290001000000036473000010000000148731000100000002793 
291200505K46050 05050102500250   53200010000000165133000100000001092340001000000008693500010000000083236500200000000408 
291200505K46050 05050102500250   53850020000000048340500200000000464425002000000003544450020000000031246500200000000170 
291200505K46050 05050102500250   148500200000000282                                                                     
291200505A46050 0505010350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505010350050+118    1018805100010              012077         1260          121      059005            
291200505J46050 05050103502005    062006020350001052005051001048002049004050004050                                      
291200505K46050 05050103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050103500350   50575005000000000006250050000097296067500500001328400725005000005365607750050000113730 
291200505K46050 05050103500350   50825005000027933908750050000278678092500500001206591000010000006482511000100000011201 
291200505K46050 05050103500350   51200010000001146413000100000024540140001000000249941500010000002061716000100000011513 
291200505K46050 05050103500350   51700010000001417718000100000029169190001000000105822000010000001033221000100000009477 
291200505K46050 05050103500350   52200010000000395023000100000007082240001000000040082500010000000353026000100000003890 
291200505K46050 05050103500350   52700010000000447028000100000003595290001000000019503000010000000189831000100000001493 
291200505K46050 05050103500350   53200010000000136433000100000000902340001000000013793500010000000049636500200000000624 
291200505K46050 05050103500350   53850020000000076640500200000000571425002000000007774450020000000118246500200000001542 
291200505K46050 05050103500350   148500200000001215                                                                     
291200505A46050 0505010450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505010450050+116    1019104903570              011069         1250          148      056005            
291200505J46050 05050104502005    059002520450356049356047355045001045360044004048                                      
291200505K46050 05050104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050104500450   50575005000000987606250050000218478067500500002380540725005000008181107750050000069686 
291200505K46050 05050104500450   50825005000017536408750050000168794092500500000755011000010000003573311000100000022891 
291200505K46050 05050104500450   51200010000001236413000100000010386140001000000183281500010000002445016000100000021189 
291200505K46050 05050104500450   51700010000002585018000100000014354190001000000096452000010000000844721000100000008957 
291200505K46050 05050104500450   52200010000000620323000100000004029240001000000050642500010000000333726000100000001597 
291200505K46050 05050104500450   52700010000000316128000100000003277290001000000019113000010000000149731000100000001266 
291200505K46050 05050104500450   53200010000000119933000100000000917340001000000009073500010000000149636500200000001953 
291200505K46050 05050104500450   53850020000000459940500200000005393425002000000034944450020000000166446500200000001405 
291200505K46050 05050104500450   148500200000000679                                                                     
291200505A46050 0505010550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505010550050+116    1019204003540              013071         1220          121      048005            
291200505J46050 05050105502005    059355520550354040351044353045353046354046354050                                      
291200505K46050 05050105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050105500550   50575005000003784506250050000145955067500500001746410725005000011706007750050000173206 
291200505K46050 05050105500550   50825005000029586908750050000242846092500500001248331000010000005227011000100000029722 
291200505K46050 05050105500550   51200010000001240113000100000012316140001000000193491500010000002203516000100000020470 
291200505K46050 05050105500550   51700010000002774918000100000015949190001000000133212000010000001209721000100000007446 
291200505K46050 05050105500550   52200010000000462523000100000004991240001000000035112500010000000287626000100000003407 
291200505K46050 05050105500550   52700010000000293028000100000001828290001000000030513000010000000154631000100000002096 
291200505K46050 05050105500550   53200010000000123933000100000002522340001000000028853500010000000276236500200000005571 
291200505K46050 05050105500550   53850020000000475240500200000004649425002000000030124450020000000128746500200000001048 
291200505K46050 05050105500550   148500200000000754                                                                     
291200505A46050 0505010650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505010650050+116    1019203103440              012073         1220          121      036005            
291200505J46050 05050106502005    045354540650344031341027356029356031001033355036                                      
291200505K46050 05050106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050106500650   50575005000002986306250050000100125067500500001679390725005000011302907750050000134871 
291200505K46050 05050106500650   50825005000024372208750050000231160092500500001434601000010000008443011000100000041557 
291200505K46050 05050106500650   51200010000000700213000100000011901140001000000153191500010000001447516000100000010035 
291200505K46050 05050106500650   51700010000001882918000100000012502190001000000116422000010000000881921000100000009352 
291200505K46050 05050106500650   52200010000000805123000100000002823240001000000036792500010000000482826000100000002484 
291200505K46050 05050106500650   52700010000000206028000100000001781290001000000021453000010000000300131000100000002118 
291200505K46050 05050106500650   53200010000000179933000100000002642340001000000045043500010000000498536500200000006163 
291200505K46050 05050106500650   53850020000000386340500200000002003425002000000015284450020000000134846500200000000737 
291200505K46050 05050106500650   148500200000000427                                                                     
291200505A46050 0505010750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505010750050+115    1019203203180              012073         1210          114      039005            
291200505J46050 05050107502005    041317500750317032307025313022322026335030341032                                      
291200505K46050 05050107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050107500750   50575005000002516606250050000121362067500500001563220725005000009768007750050000108385 
291200505K46050 05050107500750   50825005000016342608750050000267860092500500001994571000010000005071611000100000028882 
291200505K46050 05050107500750   51200010000001016613000100000019170140001000000264831500010000001676816000100000018636 
291200505K46050 05050107500750   51700010000001573118000100000020804190001000000216002000010000000984921000100000010072 
291200505K46050 05050107500750   52200010000000561123000100000004369240001000000038212500010000000313026000100000003987 
291200505K46050 05050107500750   52700010000000221828000100000001850290001000000016083000010000000112931000100000001145 
291200505K46050 05050107500750   53200010000000216033000100000002552340001000000045113500010000000587836500200000003648 
291200505K46050 05050107500750   53850020000000289540500200000002320425002000000010654450020000000090646500200000000532 
291200505K46050 05050107500750   148500200000000344                                                                     
291200505A46050 0505010850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505010850050+115    1019002603230              012074         1210          121      032005            
291200505J46050 05050108502006    048326000850324025337031331038330037324038325038                                      
291200505K46050 05050108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050108500850   50575005000001236506250050000098204067500500001518410725005000013226007750050000175512 
291200505K46050 05050108500850   50825005000018984608750050000161411092500500001441871000010000005284111000100000037463 
291200505K46050 05050108500850   51200010000002373113000100000025735140001000000368141500010000001621016000100000013472 
291200505K46050 05050108500850   51700010000001096718000100000009733190001000000125622000010000000917721000100000010850 
291200505K46050 05050108500850   52200010000000582923000100000006763240001000000079062500010000000722026000100000002493 
291200505K46050 05050108500850   52700010000000257028000100000003433290001000000020023000010000000188031000100000002203 
291200505K46050 05050108500850   53200010000000156133000100000002212340001000000021883500010000000280036500200000003860 
291200505K46050 05050108500850   53850020000000300740500200000001504425002000000007424450020000000070446500200000000713 
291200505K46050 05050108500850   148500200000000495                                                                     
291200505A46050 0505010950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505010950050+114    1018802203380              011076         1210          160      030005            
291200505J46050 05050109502004    037334130950337022337024331024335025330025323026                                      
291200505K46050 05050109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050109500950   50575005000008314006250050000185721067500500001720730725005000009549107750050000111336 
291200505K46050 05050109500950   50825005000015188108750050000103618092500500000894471000010000004203511000100000029901 
291200505K46050 05050109500950   51200010000002198113000100000038584140001000000287251500010000000978116000100000010910 
291200505K46050 05050109500950   51700010000000665118000100000008502190001000000113782000010000000831221000100000007624 
291200505K46050 05050109500950   52200010000000815823000100000005907240001000000025942500010000000273926000100000002341 
291200505K46050 05050109500950   52700010000000174128000100000002244290001000000016263000010000000204131000100000001726 
291200505K46050 05050109500950   53200010000000189033000100000002582340001000000031763500010000000227536500200000002969 
291200505K46050 05050109500950   53850020000000277440500200000001465425002000000010394450020000000071146500200000000601 
291200505K46050 05050109500950   148500200000000361                                                                     
291200505A46050 0505011050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505011050050+115    1018702803310              012080         1220          148      035005            
291200505J46050 05050110502004    039340141050330029334029332027338026342024347023                                      
291200505K46050 05050110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050110501050   50575005000004233606250050000240178067500500002744900725005000011047607750050000062989 
291200505K46050 05050110501050   50825005000011448008750050000150918092500500001450241000010000008536211000100000016221 
291200505K46050 05050110501050   51200010000002300713000100000022380140001000000083341500010000001410316000100000020954 
291200505K46050 05050110501050   51700010000001586218000100000009795190001000000101702000010000001107121000100000010155 
291200505K46050 05050110501050   52200010000000843123000100000009433240001000000061722500010000000470226000100000004168 
291200505K46050 05050110501050   52700010000000288328000100000002493290001000000024153000010000000189231000100000001074 
291200505K46050 05050110501050   53200010000000175233000100000001340340001000000018373500010000000169636500200000001034 
291200505K46050 05050110501050   53850020000000146540500200000000980425002000000010364450020000000103746500200000000537 
291200505K46050 05050110501050   148500200000000194                                                                     
291200505A46050 0505011150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505011150050+115    1018702503570              011080         1220          121      036005            
291200505J46050 05050111502005    043334161150358025360028358033341033335028336028                                      
291200505K46050 05050111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050111501150   50575005000000345106250050000127458067500500001582630725005000006296707750050000091692 
291200505K46050 05050111501150   50825005000021382008750050000211143092500500001126761000010000002993511000100000024906 
291200505K46050 05050111501150   51200010000001980113000100000018062140001000000313571500010000001429616000100000019133 
291200505K46050 05050111501150   51700010000001939318000100000005021190001000000083522000010000000610221000100000005397 
291200505K46050 05050111501150   52200010000000181023000100000003489240001000000036582500010000000259226000100000002060 
291200505K46050 05050111501150   52700010000000170928000100000002837290001000000029563000010000000240031000100000001694 
291200505K46050 05050111501150   53200010000000074933000100000002533340001000000015093500010000000186236500200000001018 
291200505K46050 05050111501150   53850020000000169840500200000001075425002000000006144450020000000048646500200000000395 
291200505K46050 05050111501150   148500200000000265                                                                     
291200505A46050 0505011250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505011250050+116    1018602800030              011079         1230          148      034005            
291200505J46050 05050112502005    050001581250003029356028350025351029357026002037                                      
291200505K46050 05050112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050112501250   50575005000000905706250050000132445067500500002543560725005000017758807750050000054491 
291200505K46050 05050112501250   50825005000009146208750050000146652092500500001175291000010000004264111000100000021683 
291200505K46050 05050112501250   51200010000001538513000100000021809140001000000130451500010000001986716000100000013289 
291200505K46050 05050112501250   51700010000001502018000100000011539190001000000060152000010000000489921000100000006006 
291200505K46050 05050112501250   52200010000000447323000100000003882240001000000029372500010000000288426000100000003417 
291200505K46050 05050112501250   52700010000000142328000100000002197290001000000014293000010000000248431000100000001462 
291200505K46050 05050112501250   53200010000000199033000100000002109340001000000014013500010000000179236500200000002426 
291200505K46050 05050112501250   53850020000000218540500200000001073425002000000005914450020000000077646500200000000456 
291200505K46050 05050112501250   148500200000000148                                                                     
291200505A46050 0505011350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505011350050+116    1018802900050              011076         1210          114      037005            
291200505J46050 05050113502003    037004471350005029005027358025002027359030008030                                      
291200505K46050 05050113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050113501350   50575005000001396006250050000078358067500500001388310725005000011683407750050000074350 
291200505K46050 05050113501350   50825005000010887608750050000166585092500500001384021000010000007297211000100000023092 
291200505K46050 05050113501350   51200010000001011213000100000044267140001000000228901500010000001253116000100000010424 
291200505K46050 05050113501350   51700010000001177218000100000007273190001000000078302000010000000883821000100000007818 
291200505K46050 05050113501350   52200010000000626023000100000004700240001000000025662500010000000466626000100000003327 
291200505K46050 05050113501350   52700010000000154528000100000001436290001000000013423000010000000181031000100000001066 
291200505K46050 05050113501350   53200010000000180333000100000002130340001000000024373500010000000295336500200000001768 
291200505K46050 05050113501350   53850020000000187440500200000001502425002000000009224450020000000043946500200000000384 
291200505K46050 05050113501350   148500200000000412                                                                     
291200505A46050 0505011450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505011450050+119    1019102200290              012082         1220          148      028005            
291200505J46050 05050114502004    039013551450029023016025020026021026021030015032                                      
291200505K46050 05050114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050114501450   50575005000001229306250050000232346067500500002866000725005000009913007750050000076019 
291200505K46050 05050114501450   50825005000010321208750050000189430092500500001692591000010000005158811000100000034016 
291200505K46050 05050114501450   51200010000002235513000100000016860140001000000180731500010000001476516000100000013202 
291200505K46050 05050114501450   51700010000001036818000100000007962190001000000071502000010000000420221000100000003717 
291200505K46050 05050114501450   52200010000000736823000100000003097240001000000038922500010000000256526000100000001896 
291200505K46050 05050114501450   52700010000000188528000100000001176290001000000018263000010000000099531000100000001938 
291200505K46050 05050114501450   53200010000000170733000100000002507340001000000024813500010000000184336500200000002540 
291200505K46050 05050114501450   53850020000000177540500200000001475425002000000010854450020000000066646500200000000505 
291200505K46050 05050114501450   148500200000000390                                                                     
291200505A46050 0505011550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505011550050+118    1019302703340              012085         1220          114      032005            
291200505J46050 05050115502005    035353381550335027350029356028356024005020022019                                      
291200505K46050 05050115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000001774 
291200505K46050 05050115501550   50575005000001654806250050000096350067500500001549080725005000011226807750050000111310 
291200505K46050 05050115501550   50825005000014477308750050000295017092500500002938121000010000007769311000100000026545 
291200505K46050 05050115501550   51200010000001744313000100000012227140001000000234471500010000001283716000100000009229 
291200505K46050 05050115501550   51700010000000650018000100000006918190001000000043232000010000000585021000100000003004 
291200505K46050 05050115501550   52200010000000429623000100000003345240001000000030332500010000000297926000100000001709 
291200505K46050 05050115501550   52700010000000158028000100000002111290001000000014233000010000000148931000100000001172 
291200505K46050 05050115501550   53200010000000133033000100000001311340001000000020053500010000000107536500200000001875 
291200505K46050 05050115501550   53850020000000159940500200000001378425002000000005474450020000000087846500200000000328 
291200505K46050 05050115501550   148500200000000422                                                                     
291200505A46050 0505011650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505011650050+118    1019603000010              011085         1220          148      036005            
291200505J46050 05050116502004    044331071650001030346034335035332038331036334033                                      
291200505K46050 05050116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050116501650   50575005000000000006250050000157494067500500002463340725005000015967407750050000131905 
291200505K46050 05050116501650   50825005000014886108750050000163883092500500001412791000010000004784511000100000023482 
291200505K46050 05050116501650   51200010000001434513000100000022621140001000000140341500010000001280816000100000008262 
291200505K46050 05050116501650   51700010000000868818000100000004321190001000000057832000010000000676921000100000003117 
291200505K46050 05050116501650   52200010000000288523000100000004811240001000000029282500010000000332426000100000001710 
291200505K46050 05050116501650   52700010000000203828000100000001140290001000000012323000010000000222131000100000002020 
291200505K46050 05050116501650   53200010000000184533000100000002180340001000000016143500010000000230336500200000001623 
291200505K46050 05050116501650   53850020000000072140500200000000861425002000000010714450020000000053946500200000000455 
291200505K46050 05050116501650   148500200000000316                                                                     
291200505A46050 0505011750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505011750050+118    1019803203520              011079         1220          114      037005            
291200505J46050 05050117502004    047355371750352033355037360036357038002034003032                                      
291200505K46050 05050117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050117501750   50575005000000000006250050000114759067500500001721260725005000007517607750050000079066 
291200505K46050 05050117501750   50825005000016469308750050000202951092500500001256741000010000005911011000100000025898 
291200505K46050 05050117501750   51200010000002213413000100000020135140001000000216671500010000001709116000100000008860 
291200505K46050 05050117501750   51700010000001496118000100000008601190001000000062142000010000000937621000100000004814 
291200505K46050 05050117501750   52200010000000479123000100000002503240001000000032622500010000000192826000100000001326 
291200505K46050 05050117501750   52700010000000211228000100000001182290001000000024523000010000000111531000100000002603 
291200505K46050 05050117501750   53200010000000367333000100000002809340001000000019343500010000000172236500200000001682 
291200505K46050 05050117501750   53850020000000099840500200000000800425002000000006804450020000000084746500200000000284 
291200505K46050 05050117501750   148500200000000352                                                                     
291200505A46050 0505011850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505011850050+118    1019704103420              011077         1220          108      049005            
291200505J46050 05050118502006    051344371850342041343043345037344033341029345030                                      
291200505K46050 05050118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000011310 
291200505K46050 05050118501850   50575005000001131606250050000058118067500500001231530725005000012996007750050000096017 
291200505K46050 05050118501850   50825005000010077108750050000143625092500500001541851000010000009409211000100000030910 
291200505K46050 05050118501850   51200010000001690513000100000019823140001000000158811500010000002160816000100000013434 
291200505K46050 05050118501850   51700010000001691518000100000012988190001000000036552000010000000512921000100000004220 
291200505K46050 05050118501850   52200010000000405023000100000003153240001000000020632500010000000242926000100000002232 
291200505K46050 05050118501850   52700010000000221928000100000002063290001000000019283000010000000250831000100000001277 
291200505K46050 05050118501850   53200010000000321933000100000001329340001000000016953500010000000174536500200000001767 
291200505K46050 05050118501850   53850020000000205240500200000001045425002000000008894450020000000058746500200000000461 
291200505K46050 05050118501850   148500200000000370                                                                     
291200505A46050 0505011950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505011950050+119    1019704103570              012082         1220          108      050005            
291200505J46050 05050119502004    053352261950356042352043353046351042345043340042                                      
291200505K46050 05050119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050119501950   50575005000000434306250050000047207067500500000945340725005000008658107750050000063994 
291200505K46050 05050119501950   50825005000011052108750050000219905092500500002938371000010000018601011000100000040849 
291200505K46050 05050119501950   51200010000002495213000100000021041140001000000035621500010000002298916000100000013785 
291200505K46050 05050119501950   51700010000001044718000100000007468190001000000119802000010000000472521000100000005586 
291200505K46050 05050119501950   52200010000000289523000100000003012240001000000030462500010000000258726000100000001380 
291200505K46050 05050119501950   52700010000000118728000100000001529290001000000008293000010000000179331000100000002027 
291200505K46050 05050119501950   53200010000000214033000100000001021340001000000020133500010000000062636500200000001175 
291200505K46050 05050119501950   53850020000000115840500200000000670425002000000008194450020000000077646500200000000656 
291200505K46050 05050119501950   148500200000000517                                                                     
291200505A46050 0505012050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505012050050+120    1019704203520              010077         1230          148      049005            
291200505J46050 05050120502004    053351322050351042354045356044353044359041360041                                      
291200505K46050 05050120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050120502050   50575005000000000006250050000081302067500500001637780725005000008551807750050000055744 
291200505K46050 05050120502050   50825005000009437408750050000143319092500500001335801000010000008133611000100000028257 
291200505K46050 05050120502050   51200010000002254413000100000014726140001000000199991500010000001469416000100000013691 
291200505K46050 05050120502050   51700010000000866718000100000015953190001000000077352000010000000565121000100000002420 
291200505K46050 05050120502050   52200010000000299423000100000002599240001000000018292500010000000155326000100000003170 
291200505K46050 05050120502050   52700010000000147228000100000000445290001000000009563000010000000115731000100000001813 
291200505K46050 05050120502050   53200010000000154033000100000001755340001000000013473500010000000199436500200000001130 
291200505K46050 05050120502050   53850020000000089740500200000001110425002000000013094450020000000103546500200000000813 
291200505K46050 05050120502050   148500200000000714                                                                     
291200505A46050 0505012150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505012150050+120    1019804303440              011079         1250          138      049005            
291200505J46050 05050121502004    051346222150344043350043346042346043347041347042                                      
291200505K46050 05050121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050121502150   50575005000000000006250050000022592067500500001374620725005000017053107750050000080365 
291200505K46050 05050121502150   50825005000004678608750050000091738092500500001360511000010000014522011000100000037429 
291200505K46050 05050121502150   51200010000001744913000100000005565140001000000274861500010000002019216000100000015104 
291200505K46050 05050121502150   51700010000000889518000100000009868190001000000044502000010000001075621000100000006158 
291200505K46050 05050121502150   52200010000000355723000100000002770240001000000023362500010000000285126000100000002621 
291200505K46050 05050121502150   52700010000000242328000100000001812290001000000009483000010000000273931000100000001043 
291200505K46050 05050121502150   53200010000000063933000100000001505340001000000008643500010000000127936500200000000934 
291200505K46050 05050121502150   53850020000000088940500200000000662425002000000010064450020000000059646500200000000625 
291200505K46050 05050121502150   148500200000000708                                                                     
291200505A46050 0505012250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505012250050+120    1019405403550              011074         1240          114      061005            
291200505J46050 05050122502006    064346212250355054354052350056345053345049343044                                      
291200505K46050 05050122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050122502250   50575005000000000006250050000042918067500500000691380725005000009041107750050000066864 
291200505K46050 05050122502250   50825005000012327508750050000198759092500500001847091000010000008687711000100000019193 
291200505K46050 05050122502250   51200010000001477113000100000033050140001000000190541500010000003242416000100000011671 
291200505K46050 05050122502250   51700010000000593618000100000017520190001000000098212000010000000598521000100000004416 
291200505K46050 05050122502250   52200010000000704223000100000002960240001000000010842500010000000254226000100000001458 
291200505K46050 05050122502250   52700010000000130028000100000001300290001000000018763000010000000176231000100000001386 
291200505K46050 05050122502250   53200010000000146333000100000001041340001000000009243500010000000141736500200000001154 
291200505K46050 05050122502250   53850020000000182440500200000001264425002000000014374450020000000152046500200000001110 
291200505K46050 05050122502250   148500200000000875                                                                     
291200505A46050 0505012350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505012350050+120    1019404303440              012076         1240          148      051005            
291200505J46050 05050123502005    058349212350344044345044349049347048346049348048                                      
291200505K46050 05050123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050123502350   50575005000000000006250050000081144067500500002765100725005000024262907750050000067378 
291200505K46050 05050123502350   50825005000006714608750050000161357092500500002018871000010000009855111000100000033190 
291200505K46050 05050123502350   51200010000002105913000100000007764140001000000179731500010000002126116000100000014233 
291200505K46050 05050123502350   51700010000000868418000100000006223190001000000080312000010000000940021000100000008019 
291200505K46050 05050123502350   52200010000000597123000100000002510240001000000033922500010000000193326000100000002290 
291200505K46050 05050123502350   52700010000000095428000100000001969290001000000015343000010000000199731000100000003017 
291200505K46050 05050123502350   53200010000000191733000100000002920340001000000011673500010000000179036500200000002423 
291200505K46050 05050123502350   53850020000000257040500200000002752425002000000016294450020000000202846500200000001258 
291200505K46050 05050123502350   148500200000000677                                                                     
291200505A46050 0505020050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505020050050+121    1019304103550              011071         1230          148      048005            
291200505J46050 05050200502004    054347300050355041353041347042351043346040346040                                      
291200505K46050 05050200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050200500050   50575005000000285306250050000097691067500500002163820725005000018296907750050000064193 
291200505K46050 05050200500050   50825005000007179708750050000109033092500500001474081000010000011640211000100000015769 
291200505K46050 05050200500050   51200010000001715113000100000014573140001000000141311500010000001343216000100000018001 
291200505K46050 05050200500050   51700010000001316418000100000007045190001000000063272000010000001144321000100000004559 
291200505K46050 05050200500050   52200010000000676123000100000002643240001000000033222500010000000405426000100000001804 
291200505K46050 05050200500050   52700010000000149628000100000002873290001000000027833000010000000169131000100000002748 
291200505K46050 05050200500050   53200010000000242033000100000002860340001000000029343500010000000349236500200000003536 
291200505K46050 05050200500050   53850020000000312840500200000002418425002000000021324450020000000117446500200000000889 
291200505K46050 05050200500050   148500200000000871                                                                     
291200505A46050 0505020150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505020150050+119    1019204303530              011070         1230          148      051005            
291200505J46050 05050201502004    052352470150353042354042351042350043352040353041                                      
291200505K46050 05050201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050201500150   50575005000001151606250050000107521067500500002006550725005000013487607750050000068075 
291200505K46050 05050201500150   50825005000006685108750050000134550092500500001557381000010000010224011000100000026810 
291200505K46050 05050201500150   51200010000001464513000100000016049140001000000215041500010000001634716000100000014109 
291200505K46050 05050201500150   51700010000000642918000100000005515190001000000088482000010000000803521000100000010591 
291200505K46050 05050201500150   52200010000000342523000100000004594240001000000051792500010000000508526000100000004847 
291200505K46050 05050201500150   52700010000000387628000100000003351290001000000043403000010000000158731000100000003091 
291200505K46050 05050201500150   53200010000000751533000100000005543340001000000033013500010000000554436500200000002871 
291200505K46050 05050201500150   53850020000000283140500200000002530425002000000014444450020000000076646500200000000581 
291200505K46050 05050201500150   148500200000000600                                                                     
291200505A46050 0505020250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505020250050+119    1019004203540              010065         1230          108      051005            
291200505J46050 05050202502004    055352220250354042355041353045351043354043355044                                      
291200505K46050 05050202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050202500250   50575005000000151006250050000063070067500500001243680725005000009766607750050000059145 
291200505K46050 05050202500250   50825005000007421108750050000104015092500500001404611000010000003753911000100000021336 
291200505K46050 05050202500250   51200010000001354313000100000011965140001000000180761500010000001777916000100000009560 
291200505K46050 05050202500250   51700010000000780818000100000005392190001000000077592000010000000366921000100000004183 
291200505K46050 05050202500250   52200010000000201623000100000004492240001000000040742500010000000554426000100000001111 
291200505K46050 05050202500250   52700010000000438128000100000003398290001000000049063000010000000207431000100000003623 
291200505K46050 05050202500250   53200010000000382533000100000003771340001000000037313500010000000384136500200000003365 
291200505K46050 05050202500250   53850020000000363340500200000001785425002000000013614450020000000089846500200000000706 
291200505K46050 05050202500250   148500200000000455                                                                     
291200505A46050 0505020350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505020350050+119    1019204103450              009060         1220          108      047005            
291200505J46050 05050203502005    054355520350345041347040346039353037352043355043                                      
291200505K46050 05050203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000004980 
291200505K46050 05050203500350   50575005000001204306250050000032845067500500000489220725005000005846007750050000066780 
291200505K46050 05050203500350   50825005000005638008750050000067919092500500000822011000010000006494411000100000015596 
291200505K46050 05050203500350   51200010000000952913000100000007814140001000000098411500010000001678016000100000011227 
291200505K46050 05050203500350   51700010000001416018000100000004238190001000000036712000010000000479021000100000003665 
291200505K46050 05050203500350   52200010000000211723000100000003283240001000000015502500010000000203526000100000003340 
291200505K46050 05050203500350   52700010000000257628000100000003087290001000000034583000010000000483831000100000004563 
291200505K46050 05050203500350   53200010000000289933000100000004417340001000000066313500010000000559236500200000004724 
291200505K46050 05050203500350   53850020000000233940500200000001944425002000000015944450020000000065746500200000000575 
291200505K46050 05050203500350   148500200000000514                                                                     
291200505A46050 0505020450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505020450050+119    1019503803320              009067         1240          138      045005            
291200505J46050 05050204502004    049347500450332038336036342035347037347036350041                                      
291200505K46050 05050204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050204500450   50575005000000000006250050000038799067500500001168890725005000012745407750050000062751 
291200505K46050 05050204500450   50825005000008632708750050000096929092500500000667971000010000006912311000100000021317 
291200505K46050 05050204500450   51200010000000913713000100000015104140001000000126541500010000002170216000100000013023 
291200505K46050 05050204500450   51700010000000687118000100000008809190001000000049372000010000000323521000100000003689 
291200505K46050 05050204500450   52200010000000264923000100000002858240001000000029972500010000000379326000100000002908 
291200505K46050 05050204500450   52700010000000125528000100000002787290001000000027003000010000000486931000100000001547 
291200505K46050 05050204500450   53200010000000349833000100000003708340001000000035383500010000000326736500200000003894 
291200505K46050 05050204500450   53850020000000253140500200000001518425002000000013384450020000000105946500200000000622 
291200505K46050 05050204500450   148500200000000448                                                                     
291200505A46050 0505020550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505020550050+119    1019603703220              010069         1240          138      043005            
291200505J46050 05050205502004    048332590550322037325034326035328040326041332040                                      
291200505K46050 05050205500550   50325005000000000003750050000000000042500500000000000475005000001247505250050000027765 
291200505K46050 05050205500550   50575005000003651806250050000061205067500500001077410725005000014646207750050000108191 
291200505K46050 05050205500550   50825005000006515308750050000053471092500500000641741000010000006533711000100000048043 
291200505K46050 05050205500550   51200010000000813413000100000011467140001000000082341500010000001498816000100000010020 
291200505K46050 05050205500550   51700010000000588618000100000003507190001000000037762000010000000442021000100000003507 
291200505K46050 05050205500550   52200010000000403523000100000001961240001000000014302500010000000217026000100000002224 
291200505K46050 05050205500550   52700010000000274828000100000002555290001000000039663000010000000334031000100000003641 
291200505K46050 05050205500550   53200010000000513933000100000005253340001000000017513500010000000310636500200000002720 
291200505K46050 05050205500550   53850020000000258740500200000001860425002000000015254450020000000100746500200000000592 
291200505K46050 05050205500550   148500200000000803                                                                     
291200505A46050 0505020650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505020650050+119    1019603703080              009066         1240          108      046005            
291200505J46050 05050206502006    048313290650308038313038313040320032321029321035                                      
291200505K46050 05050206500650   50325005000000000003750050000000000042500500000000000475005000000695905250050000034705 
291200505K46050 05050206500650   50575005000003335606250050000051616067500500000815630725005000008673307750050000086643 
291200505K46050 05050206500650   50825005000006270408750050000059831092500500001003851000010000005285511000100000016020 
291200505K46050 05050206500650   51200010000001094513000100000005103140001000000138651500010000002348216000100000009100 
291200505K46050 05050206500650   51700010000000689818000100000005701190001000000030822000010000000482121000100000004930 
291200505K46050 05050206500650   52200010000000354023000100000002384240001000000016182500010000000220226000100000001514 
291200505K46050 05050206500650   52700010000000259328000100000001803290001000000046513000010000000326731000100000007491 
291200505K46050 05050206500650   53200010000000581233000100000004609340001000000031733500010000000364236500200000001722 
291200505K46050 05050206500650   53850020000000196440500200000001518425002000000012914450020000000088346500200000000694 
291200505K46050 05050206500650   148500200000000577                                                                     
291200505A46050 0505020750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505020750050+119    1019803403010              010073         1240          138      041005            
291200505J46050 05050207502004    046303500750301034304034303035303037303036306038                                      
291200505K46050 05050207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000024144 
291200505K46050 05050207500750   50575005000003360606250050000024759067500500000994160725005000015168207750050000120974 
291200505K46050 05050207500750   50825005000012298908750050000113088092500500000977001000010000009998911000100000017153 
291200505K46050 05050207500750   51200010000001368413000100000011627140001000000108661500010000001724616000100000017231 
291200505K46050 05050207500750   51700010000000678918000100000002112190001000000058362000010000000492921000100000002721 
291200505K46050 05050207500750   52200010000000234323000100000003906240001000000039492500010000000140526000100000001664 
291200505K46050 05050207500750   52700010000000159628000100000001431290001000000029683000010000000497831000100000005628 
291200505K46050 05050207500750   53200010000000357733000100000006185340001000000034893500010000000259236500200000001698 
291200505K46050 05050207500750   53850020000000161540500200000001248425002000000013684450020000000087146500200000000636 
291200505K46050 05050207500750   148500200000000590                                                                     
291200505A46050 0505020850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505020850050+119    1019803103020              011078         1240          138      038005            
291200505J46050 05050208502004    042307270850302031306031306033304034303032302031                                      
291200505K46050 05050208500850   50325005000000000003750050000000000042500500000000000475005000000543205250050000058507 
291200505K46050 05050208500850   50575005000008985706250050000057509067500500001259120725005000022034407750050000168814 
291200505K46050 05050208500850   50825005000013151108750050000107836092500500000599381000010000005670911000100000030026 
291200505K46050 05050208500850   51200010000001472713000100000008919140001000000092251500010000001939516000100000012502 
291200505K46050 05050208500850   51700010000000880318000100000004068190001000000033982000010000000356721000100000003272 
291200505K46050 05050208500850   52200010000000146623000100000004212240001000000017842500010000000188326000100000001343 
291200505K46050 05050208500850   52700010000000115528000100000003552290001000000023953000010000000464431000100000005346 
291200505K46050 05050208500850   53200010000000399933000100000003802340001000000033743500010000000279536500200000001969 
291200505K46050 05050208500850   53850020000000201440500200000001298425002000000009214450020000000067846500200000000594 
291200505K46050 05050208500850   148500200000000427                                                                     
291200505A46050 0505020950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505020950050+119    1019804403090              010071         1240          138      051005            
291200505J46050 05050209502007    053304150950310044307045309044304042301033299031                                      
291200505K46050 05050209500950   50325005000000000003750050000000000042500500000000000475005000001128105250050000050572 
291200505K46050 05050209500950   50575005000005112606250050000042020067500500001148090725005000018243607750050000107896 
291200505K46050 05050209500950   50825005000005374008750050000057374092500500000894031000010000006797011000100000019934 
291200505K46050 05050209500950   51200010000001577513000100000006125140001000000099161500010000001212016000100000019397 
291200505K46050 05050209500950   51700010000000985318000100000005663190001000000045622000010000000496621000100000003287 
291200505K46050 05050209500950   52200010000000244723000100000001976240001000000022272500010000000189226000100000002591 
291200505K46050 05050209500950   52700010000000320228000100000003200290001000000046213000010000000403531000100000009947 
291200505K46050 05050209500950   53200010000000481633000100000004578340001000000028273500010000000361836500200000001774 
291200505K46050 05050209500950   53850020000000109240500200000001681425002000000012364450020000000081646500200000000415 
291200505K46050 05050209500950   148500200000000617                                                                     
291200505A46050 0505021050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505021050050+120    1019804103150              009065         1240          100      049005            
291200505J46050 05050210502004    058311211050315041319043315046314042315043308042                                      
291200505K46050 05050210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000021295 
291200505K46050 05050210501050   50575005000001897406250050000026207067500500000719810725005000007862607750050000046628 
291200505K46050 05050210501050   50825005000006147508750050000064933092500500000502351000010000009663111000100000018667 
291200505K46050 05050210501050   51200010000001627213000100000004788140001000000089961500010000000717116000100000006993 
291200505K46050 05050210501050   51700010000000640818000100000004955190001000000044502000010000000375821000100000002982 
291200505K46050 05050210501050   52200010000000214123000100000003088240001000000025122500010000000246626000100000001891 
291200505K46050 05050210501050   52700010000000280128000100000003237290001000000025233000010000000455031000100000003579 
291200505K46050 05050210501050   53200010000000505133000100000001804340001000000038223500010000000340436500200000001669 
291200505K46050 05050210501050   53850020000000220040500200000001368425002000000013454450020000000118646500200000000949 
291200505K46050 05050210501050   148500200000000624                                                                     
291200505A46050 0505021150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505021150050+120    1019903703260              010074         1240          138      045005            
291200505J46050 05050211502005    053320041150325038324037317040312038318042314041                                      
291200505K46050 05050211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000024329 
291200505K46050 05050211501150   50575005000004937106250050000046144067500500001399070725005000017095007750050000083857 
291200505K46050 05050211501150   50825005000009487308750050000093668092500500000838221000010000006858611000100000024204 
291200505K46050 05050211501150   51200010000001059113000100000007723140001000000055581500010000001825216000100000014114 
291200505K46050 05050211501150   51700010000000891618000100000006371190001000000076472000010000000558721000100000002767 
291200505K46050 05050211501150   52200010000000381623000100000003194240001000000037342500010000000228826000100000002915 
291200505K46050 05050211501150   52700010000000360228000100000004014290001000000024273000010000000327531000100000002979 
291200505K46050 05050211501150   53200010000000152333000100000002157340001000000022133500010000000197136500200000002146 
291200505K46050 05050211501150   53850020000000164240500200000001636425002000000012034450020000000096946500200000000671 
291200505K46050 05050211501150   148500200000000417                                                                     
291200505A46050 0505021250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505021250050+119    1019404203580              009068         1240          108      048005            
291200505J46050 05050212502004    050354411250358042352038343039336040332038329039                                      
291200505K46050 05050212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050212501250   50575005000003060406250050000060251067500500000508780725005000004557307750050000063993 
291200505K46050 05050212501250   50825005000008544308750050000102140092500500001425451000010000006967211000100000042702 
291200505K46050 05050212501250   51200010000002088913000100000007220140001000000070261500010000001248316000100000016693 
291200505K46050 05050212501250   51700010000001176518000100000004378190001000000097352000010000000428121000100000005248 
291200505K46050 05050212501250   52200010000000468523000100000003155240001000000029672500010000000234326000100000004612 
291200505K46050 05050212501250   52700010000000475528000100000001920290001000000023123000010000000347831000100000001708 
291200505K46050 05050212501250   53200010000000232433000100000001843340001000000029223500010000000121536500200000002198 
291200505K46050 05050212501250   53850020000000180840500200000001801425002000000012784450020000000130346500200000001121 
291200505K46050 05050212501250   148500200000000593                                                                     
291200505A46050 0505021350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505021350050+119    1019602803600              010070         1240          114      035005            
291200505J46050 05050213502005    047004111350360029007029005033004038002037360035                                      
291200505K46050 05050213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050213501350   50575005000009176106250050000102261067500500000667210725005000009271107750050000049829 
291200505K46050 05050213501350   50825005000007307008750050000110017092500500000850001000010000006238011000100000046033 
291200505K46050 05050213501350   51200010000001732913000100000011743140001000000072921500010000001298916000100000012078 
291200505K46050 05050213501350   51700010000001021818000100000004905190001000000087732000010000000534721000100000002553 
291200505K46050 05050213501350   52200010000000365223000100000004555240001000000039842500010000000522926000100000003110 
291200505K46050 05050213501350   52700010000000460728000100000004283290001000000038603000010000000131331000100000001984 
291200505K46050 05050213501350   53200010000000233533000100000001289340001000000019003500010000000261436500200000002462 
291200505K46050 05050213501350   53850020000000210040500200000002250425002000000020204450020000000094546500200000000642 
291200505K46050 05050213501350   148500200000000445                                                                     
291200505A46050 0505021450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505021450050+118    1020202603600              009066         1240          138      029005            
291200505J46050 05050214502004    038010111450360025001027004025008031006031359031                                      
291200505K46050 05050214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050214501450   50575005000007130506250050000071644067500500000661220725005000008884107750050000035517 
291200505K46050 05050214501450   50825005000002909508750050000075601092500500000679571000010000004459011000100000046119 
291200505K46050 05050214501450   51200010000001491813000100000004345140001000000084761500010000000697216000100000007817 
291200505K46050 05050214501450   51700010000000824218000100000009117190001000000054952000010000000347221000100000004921 
291200505K46050 05050214501450   52200010000000284323000100000005892240001000000039982500010000000470626000100000004325 
291200505K46050 05050214501450   52700010000000445828000100000003458290001000000046433000010000000350731000100000002860 
291200505K46050 05050214501450   53200010000000195533000100000002575340001000000028413500010000000253036500200000001599 
291200505K46050 05050214501450   53850020000000210840500200000001515425002000000012654450020000000073546500200000000537 
291200505K46050 05050214501450   148500200000000360                                                                     
291200505A46050 0505021550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505021550050+119    1020501703570              010074         1240          138      022005            
291200505J46050 05050215502003    032346261550357017357021350021359019360019356023                                      
291200505K46050 05050215501550   50325005000000000003750050000000000042500500000000000475005000000522205250050000051832 
291200505K46050 05050215501550   50575005000005374006250050000034146067500500000687530725005000011867807750050000090997 
291200505K46050 05050215501550   50825005000005891308750050000075433092500500000841351000010000011061711000100000048800 
291200505K46050 05050215501550   51200010000001851913000100000011635140001000000062341500010000000659516000100000006832 
291200505K46050 05050215501550   51700010000001380118000100000012250190001000000091772000010000000539421000100000004771 
291200505K46050 05050215501550   52200010000000198923000100000003316240001000000033532500010000000380626000100000006026 
291200505K46050 05050215501550   52700010000000481928000100000003875290001000000036213000010000000340031000100000001552 
291200505K46050 05050215501550   53200010000000219133000100000002993340001000000017193500010000000288736500200000002148 
291200505K46050 05050215501550   53850020000000114440500200000000853425002000000006744450020000000053446500200000000419 
291200505K46050 05050215501550   148500200000000270                                                                     
291200505A46050 0505021650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505021650050+118    1020801600110              011073         1240          148      020005            
291200505J46050 05050216502003    027005081650010016007016355018360017003020002016                                      
291200505K46050 05050216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000040736 
291200505K46050 05050216501650   50575005000010806106250050000094778067500500001292650725005000012658707750050000061804 
291200505K46050 05050216501650   50825005000006520308750050000059926092500500001082001000010000010243811000100000070037 
291200505K46050 05050216501650   51200010000001369913000100000008935140001000000080161500010000000588416000100000008789 
291200505K46050 05050216501650   51700010000000742918000100000007913190001000000079232000010000000746121000100000007912 
291200505K46050 05050216501650   52200010000000410023000100000007902240001000000055602500010000000843526000100000006015 
291200505K46050 05050216501650   52700010000000743328000100000008907290001000000043333000010000000351931000100000002670 
291200505K46050 05050216501650   53200010000000531633000100000002235340001000000036743500010000000211836500200000001994 
291200505K46050 05050216501650   53850020000000102440500200000001020425002000000006494450020000000066246500200000000271 
291200505K46050 05050216501650   148500200000000242                                                                     
291200505A46050 0505021750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505021750050+118    1021303003580              011074         1240          108      036005            
291200505J46050 05050217502006    037345341750357030345030345021348020350019355018                                      
291200505K46050 05050217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000044022 
291200505K46050 05050217501750   50575005000009817206250050000073334067500500000707050725005000010461307750050000066600 
291200505K46050 05050217501750   50825005000006025608750050000133411092500500001596291000010000011273011000100000082859 
291200505K46050 05050217501750   51200010000003781613000100000005090140001000000068441500010000000806616000100000012449 
291200505K46050 05050217501750   51700010000000815418000100000010034190001000000108022000010000000492521000100000003635 
291200505K46050 05050217501750   52200010000000895523000100000011583240001000000112952500010000000860526000100000004591 
291200505K46050 05050217501750   52700010000000527628000100000004730290001000000059073000010000000462631000100000002824 
291200505K46050 05050217501750   53200010000000420733000100000001834340001000000018153500010000000288736500200000001468 
291200505K46050 05050217501750   53850020000000129840500200000001203425002000000007124450020000000045346500200000000276 
291200505K46050 05050217501750   148500200000000286                                                                     
291200505A46050 0505021850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505021850050+119    1021702703580              011072         1250          148      032005            
291200505J46050 05050218502003    038004051850357027002028007029006029003031359031                                      
291200505K46050 05050218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000009226 
291200505K46050 05050218501850   50575005000007123206250050000102443067500500001216520725005000011268107750050000105741 
291200505K46050 05050218501850   50825005000007348008750050000047844092500500001047611000010000008932911000100000050826 
291200505K46050 05050218501850   51200010000004028313000100000006990140001000000047011500010000000473116000100000009308 
291200505K46050 05050218501850   51700010000000880818000100000009406190001000000070472000010000001473521000100000016202 
291200505K46050 05050218501850   52200010000001006423000100000006777240001000000098482500010000000485526000100000011250 
291200505K46050 05050218501850   52700010000000661028000100000004768290001000000033333000010000000324531000100000002374 
291200505K46050 05050218501850   53200010000000162233000100000002962340001000000018973500010000000181636500200000001711 
291200505K46050 05050218501850   53850020000000202240500200000001049425002000000004994450020000000075946500200000000430 
291200505K46050 05050218501850   148500200000000215                                                                     
291200505A46050 0505021950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505021950050+120    1021702800030              011073         1270          174      032005            
291200505J46050 05050219502003    037355081950003028359028355028357030355029357027                                      
291200505K46050 05050219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000028452 
291200505K46050 05050219501950   50575005000019368106250050000177209067500500000626790725005000006891107750050000064784 
291200505K46050 05050219501950   50825005000005270708750050000050797092500500000620371000010000010322411000100000068094 
291200505K46050 05050219501950   51200010000005787613000100000012467140001000000104191500010000001378016000100000011073 
291200505K46050 05050219501950   51700010000000781318000100000008335190001000000124362000010000000785821000100000019896 
291200505K46050 05050219501950   52200010000000799823000100000009279240001000000065292500010000000888526000100000005892 
291200505K46050 05050219501950   52700010000000365628000100000004225290001000000040933000010000000513631000100000001178 
291200505K46050 05050219501950   53200010000000331033000100000002354340001000000031703500010000000129536500200000002026 
291200505K46050 05050219501950   53850020000000134140500200000001114425002000000007354450020000000077746500200000000410 
291200505K46050 05050219501950   148500200000000317                                                                     
291200505A46050 0505022050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505022050050+122    1021402203540              013076         1270          160      028005            
291200505J46050 05050220502003    033004542050355022359020006022004023002023004027                                      
291200505K46050 05050220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000016339 
291200505K46050 05050220502050   50575005000015992206250050000213264067500500001349120725005000011825307750050000081011 
291200505K46050 05050220502050   50825005000007633608750050000131759092500500001095431000010000007460411000100000141983 
291200505K46050 05050220502050   51200010000006719413000100000010090140001000000062631500010000000959316000100000011091 
291200505K46050 05050220502050   51700010000000606218000100000011134190001000000172262000010000001353121000100000022989 
291200505K46050 05050220502050   52200010000000958323000100000006224240001000000062932500010000000768126000100000003545 
291200505K46050 05050220502050   52700010000000585428000100000004378290001000000039453000010000000344531000100000004188 
291200505K46050 05050220502050   53200010000000222033000100000003636340001000000020883500010000000297936500200000001953 
291200505K46050 05050220502050   53850020000000179140500200000001335425002000000008494450020000000088246500200000000491 
291200505K46050 05050220502050   148500200000000380                                                                     
291200505A46050 0505022150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505022150050+122    1021303203380              012072         1290          160      036005            
291200505J46050 05050221502004    037339502150339031340027340024334023337023348023                                      
291200505K46050 05050221502150   50325005000000000003750050000000000042500500000000000475005000000679005250050000048578 
291200505K46050 05050221502150   50575005000011682806250050000189388067500500001445040725005000006485007750050000069282 
291200505K46050 05050221502150   50825005000006729108750050000059387092500500000571151000010000005401011000100000088365 
291200505K46050 05050221502150   51200010000007216613000100000031519140001000000068071500010000001845416000100000015901 
291200505K46050 05050221502150   51700010000000778818000100000010300190001000000142932000010000001934221000100000010299 
291200505K46050 05050221502150   52200010000001583723000100000006656240001000000069792500010000000614726000100000008729 
291200505K46050 05050221502150   52700010000000698128000100000008215290001000000052453000010000000355331000100000004994 
291200505K46050 05050221502150   53200010000000394533000100000002025340001000000023163500010000000119736500200000002596 
291200505K46050 05050221502150   53850020000000138240500200000001030425002000000005274450020000000055846500200000000454 
291200505K46050 05050221502150   148500200000000245                                                                     
291200505A46050 0505022250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505022250050+123    1020904003450              012075         1270          160      046005            
291200505J46050 05050222502004    047344482250344040336037338037335036334036335034                                      
291200505K46050 05050222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000023021 
291200505K46050 05050222502250   50575005000014377206250050000245840067500500001611620725005000003573507750050000045041 
291200505K46050 05050222502250   50825005000005769708750050000070345092500500000633661000010000006539111000100000048313 
291200505K46050 05050222502250   51200010000008910913000100000024953140001000000193191500010000001471216000100000007912 
291200505K46050 05050222502250   51700010000001389518000100000012810190001000000119302000010000001396421000100000014280 
291200505K46050 05050222502250   52200010000000640023000100000010291240001000000080732500010000000593126000100000006077 
291200505K46050 05050222502250   52700010000000314528000100000003381290001000000030463000010000000580131000100000003007 
291200505K46050 05050222502250   53200010000000274633000100000002428340001000000012513500010000000138536500200000001563 
291200505K46050 05050222502250   53850020000000128640500200000001031425002000000006104450020000000060046500200000000305 
291200505K46050 05050222502250   148500200000000365                                                                     
291200505A46050 0505022350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505022350050+123    1020704703430              013082         1280          160      055005            
291200505J46050 05050223502004    056343492350343047339045340046338043338044340041                                      
291200505K46050 05050223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000067301 
291200505K46050 05050223502350   50575005000018137706250050000352011067500500002798600725005000007311507750050000066239 
291200505K46050 05050223502350   50825005000006076408750050000085934092500500000897681000010000008552411000100000048672 
291200505K46050 05050223502350   51200010000007198813000100000067606140001000000349421500010000000988716000100000009216 
291200505K46050 05050223502350   51700010000000486318000100000014362190001000000119962000010000001456021000100000012880 
291200505K46050 05050223502350   52200010000000692023000100000008632240001000000065312500010000000462726000100000007065 
291200505K46050 05050223502350   52700010000000365728000100000004382290001000000036723000010000000267531000100000001362 
291200505K46050 05050223502350   53200010000000319333000100000002037340001000000014023500010000000200136500200000001630 
291200505K46050 05050223502350   53850020000000090040500200000000804425002000000007624450020000000069746500200000000441 
291200505K46050 05050223502350   148500200000000432                                                                     
291200505A46050 0505030050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505030050050+123    1020205003520              011069         1260          148      060005            
291200505J46050 05050300502005    063352400050352051352053347049344051343048344047                                      
291200505K46050 05050300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050300500050   50575005000000000006250050000135022067500500001981670725005000005495307750050000055132 
291200505K46050 05050300500050   50825005000004655308750050000056093092500500000572681000010000003744111000100000119562 
291200505K46050 05050300500050   51200010000007304913000100000057570140001000000227431500010000000781916000100000012681 
291200505K46050 05050300500050   51700010000000723618000100000020105190001000000187232000010000001226821000100000013988 
291200505K46050 05050300500050   52200010000000808123000100000003276240001000000045902500010000000195726000100000001735 
291200505K46050 05050300500050   52700010000000319528000100000003561290001000000034503000010000000348331000100000002204 
291200505K46050 05050300500050   53200010000000322533000100000002294340001000000025313500010000000156836500200000001373 
291200505K46050 05050300500050   53850020000000181140500200000001677425002000000017104450020000000121346500200000001734 
291200505K46050 05050300500050   148500200000000686                                                                     
291200505A46050 0505030150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505030150050+122    1020005603560              012071         1270          148      066005            
291200505J46050 05050301502006    068355220150356056354052354055349053350052348050                                      
291200505K46050 05050301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050301500150   50575005000004665906250050000249119067500500002548660725005000010080207750050000095314 
291200505K46050 05050301500150   50825005000003092908750050000037189092500500000512791000010000009484111000100000092580 
291200505K46050 05050301500150   51200010000008571913000100000043016140001000000310571500010000001575316000100000010228 
291200505K46050 05050301500150   51700010000001312418000100000015702190001000000324692000010000001978721000100000006818 
291200505K46050 05050301500150   52200010000000703623000100000002467240001000000044562500010000000219726000100000004324 
291200505K46050 05050301500150   52700010000000445728000100000006884290001000000030043000010000000468631000100000002660 
291200505K46050 05050301500150   53200010000000261233000100000002309340001000000039363500010000000338036500200000002470 
291200505K46050 05050301500150   53850020000000363040500200000003128425002000000016604450020000000178846500200000000718 
291200505K46050 05050301500150   148500200000000517                                                                     
291200505A46050 0505030250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505030250050+121    1019605303600              012064         1250          148      061005            
291200505J46050 05050302502006    072005370250360053005059008058007059003054001055                                      
291200505K46050 05050302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050302500250   50575005000003181206250050000159708067500500002306670725005000009378207750050000030051 
291200505K46050 05050302500250   50825005000002638808750050000026858092500500000528031000010000008120311000100000152001 
291200505K46050 05050302500250   51200010000008013413000100000070088140001000000301191500010000002656616000100000010655 
291200505K46050 05050302500250   51700010000001168118000100000016678190001000000173172000010000001311821000100000007242 
291200505K46050 05050302500250   52200010000001113723000100000006488240001000000058842500010000000416926000100000007097 
291200505K46050 05050302500250   52700010000000456628000100000005673290001000000081913000010000000430531000100000005233 
291200505K46050 05050302500250   53200010000000662333000100000006297340001000000051973500010000000386136500200000006041 
291200505K46050 05050302500250   53850020000000371840500200000003322425002000000037084450020000000161346500200000001178 
291200505K46050 05050302500250   148500200000000761                                                                     
291200505A46050 0505030350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505030350050+121    1019905403460              013065         1250          160      063005            
291200505J46050 05050303502006    066347500350347054354052353052360050356050358050                                      
291200505K46050 05050303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000021997 
291200505K46050 05050303500350   50575005000008620306250050000266053067500500002280430725005000007962207750050000080342 
291200505K46050 05050303500350   50825005000005810708750050000087682092500500000982681000010000007478611000100000049346 
291200505K46050 05050303500350   51200010000006754713000100000030531140001000000339811500010000001860216000100000004995 
291200505K46050 05050303500350   51700010000001627318000100000009354190001000000186542000010000002183521000100000011626 
291200505K46050 05050303500350   52200010000000834823000100000009008240001000000054822500010000000449026000100000005931 
291200505K46050 05050303500350   52700010000000788028000100000003955290001000000068453000010000001029831000100000005243 
291200505K46050 05050303500350   53200010000000739833000100000006084340001000000064723500010000000729536500200000005628 
291200505K46050 05050303500350   53850020000000400540500200000003848425002000000021964450020000000134846500200000001269 
291200505K46050 05050303500350   148500200000000735                                                                     
291200505A46050 0505030450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505030450050+120    1020005603570              013063         1270          148      066005            
291200505J46050 05050304502006    070358120450356055355055354054358058358058352055                                      
291200505K46050 05050304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050304500450   50575005000002866006250050000176077067500500002298820725005000010876707750050000077042 
291200505K46050 05050304500450   50825005000005071708750050000046393092500500000445831000010000010795511000100000116192 
291200505K46050 05050304500450   51200010000007645213000100000024500140001000000447651500010000003286416000100000016424 
291200505K46050 05050304500450   51700010000001003918000100000013368190001000000093142000010000002251521000100000010000 
291200505K46050 05050304500450   52200010000000959823000100000003752240001000000047162500010000000446626000100000008174 
291200505K46050 05050304500450   52700010000000755828000100000009391290001000000121613000010000001553931000100000008056 
291200505K46050 05050304500450   53200010000000613733000100000006745340001000000074413500010000000662636500200000004039 
291200505K46050 05050304500450   53850020000000398340500200000002477425002000000024354450020000000179246500200000001569 
291200505K46050 05050304500450   148500200000001050                                                                     
291200505A46050 0505030550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505030550050+119    1020104703560              012060         1260          148      057005            
291200505J46050 05050305502006    065355100550355047354049355053356053355052356054                                      
291200505K46050 05050305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050305500550   50575005000004008206250050000146395067500500001699210725005000005371007750050000070299 
291200505K46050 05050305500550   50825005000006584208750050000048219092500500000522051000010000005978811000100000078649 
291200505K46050 05050305500550   51200010000011275513000100000032558140001000000262281500010000001382616000100000018671 
291200505K46050 05050305500550   51700010000001419118000100000008186190001000000157432000010000002054521000100000021786 
291200505K46050 05050305500550   52200010000001403223000100000007883240001000000076872500010000000393026000100000006222 
291200505K46050 05050305500550   52700010000000826728000100000007685290001000000086093000010000000934431000100000010187 
291200505K46050 05050305500550   53200010000001037333000100000012038340001000000058733500010000000627036500200000005694 
291200505K46050 05050305500550   53850020000000363540500200000002613425002000000024774450020000000131546500200000001071 
291200505K46050 05050305500550   148500200000001068                                                                     
291200505A46050 0505030650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505030650050+119    1019904503580              011056         1250          160      056005            
291200505J46050 05050306502005    061354580650359046358046358047356046355047354048                                      
291200505K46050 05050306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050306500650   50575005000002533606250050000127283067500500000906230725005000003668807750050000061247 
291200505K46050 05050306500650   50825005000003307808750050000028590092500500000539861000010000008481811000100000071237 
291200505K46050 05050306500650   51200010000005482613000100000043313140001000000206391500010000000967416000100000016686 
291200505K46050 05050306500650   51700010000001904318000100000009516190001000000122822000010000002968921000100000029281 
291200505K46050 05050306500650   52200010000001094723000100000010217240001000000107122500010000001216126000100000007778 
291200505K46050 05050306500650   52700010000001284528000100000009265290001000000124413000010000000630631000100000013446 
291200505K46050 05050306500650   53200010000001005933000100000006655340001000000088003500010000000423136500200000004442 
291200505K46050 05050306500650   53850020000000304940500200000002534425002000000017974450020000000176846500200000001440 
291200505K46050 05050306500650   148500200000001242                                                                     
291200505A46050 0505030750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505030750050+118    1020004203510              012064         1240          148      050005            
291200505J46050 05050307502005    056356020750352042355043354041356042356046358045                                      
291200505K46050 05050307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000062601 
291200505K46050 05050307500750   50575005000009437706250050000096987067500500001807860725005000017805907750050000131581 
291200505K46050 05050307500750   50825005000007282508750050000027273092500500000194511000010000003971711000100000111298 
291200505K46050 05050307500750   51200010000007868913000100000034281140001000000228871500010000001347916000100000006736 
291200505K46050 05050307500750   51700010000000792818000100000013553190001000000105282000010000001531921000100000015666 
291200505K46050 05050307500750   52200010000001616723000100000010126240001000000091832500010000000752226000100000008594 
291200505K46050 05050307500750   52700010000000885828000100000007942290001000000174003000010000001157531000100000008167 
291200505K46050 05050307500750   53200010000000600133000100000006595340001000000067663500010000000602636500200000004095 
291200505K46050 05050307500750   53850020000000271040500200000002335425002000000013334450020000000094646500200000001107 
291200505K46050 05050307500750   148500200000000826                                                                     
291200505A46050 0505030850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505030850050+118    1019604203510              012061         1280          148      049005            
291200505J46050 05050308502005    051349350850351042349042352040350041350037349038                                      
291200505K46050 05050308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050308500850   50575005000005981106250050000164406067500500001851030725005000008111807750050000071292 
291200505K46050 05050308500850   50825005000005836708750050000030325092500500000390801000010000005866411000100000063456 
291200505K46050 05050308500850   51200010000010521913000100000026262140001000000294731500010000001391716000100000010049 
291200505K46050 05050308500850   51700010000000987718000100000010181190001000000101942000010000001911821000100000021798 
291200505K46050 05050308500850   52200010000001745223000100000012637240001000000110522500010000000677326000100000004332 
291200505K46050 05050308500850   52700010000001105528000100000011050290001000000066833000010000000969431000100000010960 
291200505K46050 05050308500850   53200010000001266933000100000006866340001000000047273500010000000504636500200000004420 
291200505K46050 05050308500850   53850020000000292640500200000002028425002000000009654450020000000146746500200000000773 
291200505K46050 05050308500850   148500200000000829                                                                     
291200505A46050 0505030950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505030950050+119    1019402903450              012067         1280          138      035005            
291200505J46050 05050309502007    053349060950345028347029356033356039350040352042                                      
291200505K46050 05050309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000037254 
291200505K46050 05050309500950   50575005000008707506250050000060281067500500002091270725005000024058307750050000081758 
291200505K46050 05050309500950   50825005000002656708750050000039972092500500000497231000010000008740411000100000049733 
291200505K46050 05050309500950   51200010000006603613000100000046318140001000000132561500010000001358216000100000010929 
291200505K46050 05050309500950   51700010000001433018000100000018312190001000000076802000010000001201521000100000019686 
291200505K46050 05050309500950   52200010000000550723000100000010614240001000000074682500010000000529126000100000006500 
291200505K46050 05050309500950   52700010000000449628000100000009625290001000000115923000010000000655131000100000010263 
291200505K46050 05050309500950   53200010000000422133000100000005980340001000000023903500010000000317136500200000003211 
291200505K46050 05050309500950   53850020000000228540500200000001832425002000000014484450020000000099146500200000000868 
291200505K46050 05050309500950   148500200000001019                                                                     
291200505A46050 0505031050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505031050050+119    1019002903510              012066         1280          148      035005            
291200505J46050 05050310502003    035354451050351029350026344028323025328026338026                                      
291200505K46050 05050310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000023411 
291200505K46050 05050310501050   50575005000006848306250050000133678067500500002356490725005000016442307750050000053046 
291200505K46050 05050310501050   50825005000003830508750050000055295092500500000461901000010000005777811000100000059627 
291200505K46050 05050310501050   51200010000004380413000100000035602140001000000190741500010000001082916000100000010087 
291200505K46050 05050310501050   51700010000001528618000100000008792190001000000126522000010000001328221000100000013583 
291200505K46050 05050310501050   52200010000001401823000100000009789240001000000066422500010000000903926000100000009959 
291200505K46050 05050310501050   52700010000000479428000100000007140290001000000066723000010000000582631000100000004583 
291200505K46050 05050310501050   53200010000000721133000100000003319340001000000040823500010000000292536500200000002962 
291200505K46050 05050310501050   53850020000000281740500200000001751425002000000013854450020000000122246500200000001260 
291200505K46050 05050310501050   148500200000000597                                                                     
291200505A46050 0505031150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505031150050+119    1019001303490              012071         1280          138      021005            
291200505J46050 05050311502006    035341241150349014332022338024342025350028350027                                      
291200505K46050 05050311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050311501150   50575005000000747006250050000077585067500500002304180725005000024429507750050000123465 
291200505K46050 05050311501150   50825005000009641508750050000073546092500500000434391000010000010256611000100000037365 
291200505K46050 05050311501150   51200010000008614313000100000058218140001000000279621500010000001475416000100000008855 
291200505K46050 05050311501150   51700010000000933618000100000007727190001000000077372000010000000783321000100000011512 
291200505K46050 05050311501150   52200010000001324623000100000009945240001000000058372500010000000639026000100000006790 
291200505K46050 05050311501150   52700010000000651028000100000006747290001000000048913000010000000805631000100000004656 
291200505K46050 05050311501150   53200010000000306833000100000002616340001000000027843500010000000192336500200000002171 
291200505K46050 05050311501150   53850020000000256740500200000002212425002000000014594450020000000062346500200000000813 
291200505K46050 05050311501150   148500200000000352                                                                     
291200505A46050 0505031250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505031250050+120    1018403200410              012078         1280          148      041005            
291200505J46050 05050312502006    043043441250042032045030047024050021051027045021                                      
291200505K46050 05050312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000030105 
291200505K46050 05050312501250   50575005000006608806250050000115810067500500003586010725005000028007007750050000093550 
291200505K46050 05050312501250   50825005000009910008750050000047784092500500000355431000010000005176711000100000080006 
291200505K46050 05050312501250   51200010000003919813000100000033038140001000000237321500010000000646216000100000010439 
291200505K46050 05050312501250   51700010000000570918000100000007859190001000000065642000010000001104221000100000007308 
291200505K46050 05050312501250   52200010000000871923000100000010115240001000000049522500010000000649926000100000005556 
291200505K46050 05050312501250   52700010000000460728000100000005324290001000000057513000010000000291531000100000003674 
291200505K46050 05050312501250   53200010000000731733000100000002220340001000000025393500010000000252136500200000001842 
291200505K46050 05050312501250   53850020000000135940500200000001215425002000000008014450020000000063446500200000000447 
291200505K46050 05050312501250   148500200000000346                                                                     
291200505A46050 0505031350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505031350050+120    1018202800370              010068         1280          138      035005            
291200505J46050 05050313502004    040040121350037028041028038028045033041029041027                                      
291200505K46050 05050313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000012159 
291200505K46050 05050313501350   50575005000003987306250050000070593067500500001296110725005000014666207750050000093445 
291200505K46050 05050313501350   50825005000004012308750050000022612092500500000445161000010000005664511000100000050028 
291200505K46050 05050313501350   51200010000004090813000100000042772140001000000165301500010000002166416000100000013467 
291200505K46050 05050313501350   51700010000000791118000100000010854190001000000112702000010000000823321000100000009387 
291200505K46050 05050313501350   52200010000001294823000100000009721240001000000085022500010000000696426000100000009891 
291200505K46050 05050313501350   52700010000000369428000100000006361290001000000061633000010000000402631000100000007162 
291200505K46050 05050313501350   53200010000000279033000100000002957340001000000021893500010000000135636500200000001904 
291200505K46050 05050313501350   53850020000000109040500200000000974425002000000009234450020000000049046500200000000479 
291200505K46050 05050313501350   148500200000000193                                                                     
291200505A46050 0505031450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505031450050+120    1018201900390              012078         1280          148      030005            
291200505J46050 05050314502007    049037001450039020036022045026038034033035037029                                      
291200505K46050 05050314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000010632 
291200505K46050 05050314501450   50575005000006072406250050000106546067500500003139700725005000026458207750050000058919 
291200505K46050 05050314501450   50825005000004614108750050000035229092500500000509511000010000004886611000100000122267 
291200505K46050 05050314501450   51200010000004634813000100000056324140001000000301901500010000002213416000100000011475 
291200505K46050 05050314501450   51700010000000726118000100000007209190001000000080482000010000000679721000100000008641 
291200505K46050 05050314501450   52200010000000860023000100000004030240001000000045432500010000000299426000100000005097 
291200505K46050 05050314501450   52700010000000782928000100000006528290001000000058823000010000000320631000100000004587 
291200505K46050 05050314501450   53200010000000138633000100000002625340001000000019433500010000000239836500200000001219 
291200505K46050 05050314501450   53850020000000144240500200000001074425002000000004114450020000000037646500200000000441 
291200505K46050 05050314501450   148500200000000184                                                                     
291200505A46050 0505031550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505031550050+119    1018101400580              013080         1290          138      023005            
291200505J46050 05050315502006    041050221550058015041020047030040025032023037024                                      
291200505K46050 05050315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000057170 
291200505K46050 05050315501550   50575005000008372906250050000101138067500500002317180725005000031431907750050000173020 
291200505K46050 05050315501550   50825005000004754408750050000052781092500500000423281000010000004026211000100000123505 
291200505K46050 05050315501550   51200010000010465013000100000052842140001000000254061500010000001929816000100000011157 
291200505K46050 05050315501550   51700010000001811618000100000007509190001000000108052000010000000818521000100000007241 
291200505K46050 05050315501550   52200010000000833123000100000006032240001000000078622500010000000860726000100000007095 
291200505K46050 05050315501550   52700010000000527728000100000005672290001000000054963000010000000216131000100000001525 
291200505K46050 05050315501550   53200010000000193033000100000002940340001000000031853500010000000216136500200000001181 
291200505K46050 05050315501550   53850020000000081140500200000000650425002000000006394450020000000042246500200000000343 
291200505K46050 05050315501550   148500200000000222                                                                     
291200505A46050 0505031650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505031650050+120    1018001301010              012074         1300          138      018005            
291200505J46050 05050316502003    028056521650099013081015078015079014061013063017                                      
291200505K46050 05050316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000022664 
291200505K46050 05050316501650   50575005000007559506250050000090632067500500001532730725005000023252907750050000153841 
291200505K46050 05050316501650   50825005000006641708750050000052552092500500000290441000010000004807011000100000088128 
291200505K46050 05050316501650   51200010000008328713000100000037707140001000000301691500010000001535916000100000012770 
291200505K46050 05050316501650   51700010000000899518000100000011478190001000000074382000010000001082221000100000008280 
291200505K46050 05050316501650   52200010000000886123000100000006899240001000000072332500010000000949226000100000011245 
291200505K46050 05050316501650   52700010000000932528000100000008063290001000000043733000010000000669931000100000004642 
291200505K46050 05050316501650   53200010000000228933000100000001218340001000000021533500010000000128636500200000001168 
291200505K46050 05050316501650   53850020000000089440500200000001030425002000000005464450020000000033546500200000000220 
291200505K46050 05050316501650   148500200000000158                                                                     
291200505A46050 0505031750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505031750050+122    1018000400070              012075         1360          138      009005            
291200505J46050 05050317502003    017095531750005003002003017003100001103004083009                                      
291200505K46050 05050317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000010263 
291200505K46050 05050317501750   50575005000005855206250050000098781067500500002218200725005000024061307750050000118750 
291200505K46050 05050317501750   50825005000005947308750050000017126092500500000137501000010000005351511000100000060966 
291200505K46050 05050317501750   51200010000006664213000100000096499140001000000447651500010000001832916000100000013175 
291200505K46050 05050317501750   51700010000001657918000100000008236190001000000114292000010000001115921000100000006869 
291200505K46050 05050317501750   52200010000000849823000100000005723240001000000048272500010000000354626000100000004857 
291200505K46050 05050317501750   52700010000000645328000100000008940290001000000088203000010000000526331000100000003331 
291200505K46050 05050317501750   53200010000000227633000100000002087340001000000016613500010000000079836500200000001393 
291200505K46050 05050317501750   53850020000000092240500200000000663425002000000005244450020000000043046500200000000272 
291200505K46050 05050317501750   148500200000000226                                                                     
291200505A46050 0505031850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505031850050+115    1017501601000              011074         1330          148      022005            
291200505J46050 05050318502007    026105271850099016093017104019086011013004359005                                      
291200505K46050 05050318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000003981 
291200505K46050 05050318501850   50575005000005076206250050000086421067500500000973720725005000009200107750050000091718 
291200505K46050 05050318501850   50825005000008611608750050000041989092500500000134821000010000003719811000100000071057 
291200505K46050 05050318501850   51200010000008359813000100000081216140001000000485761500010000002757916000100000018436 
291200505K46050 05050318501850   51700010000001122918000100000013326190001000000083282000010000000843221000100000006690 
291200505K46050 05050318501850   52200010000000516523000100000002603240001000000042162500010000000277826000100000003670 
291200505K46050 05050318501850   52700010000000351828000100000003921290001000000031693000010000000376631000100000002909 
291200505K46050 05050318501850   53200010000000247133000100000002349340001000000012553500010000000149436500200000001173 
291200505K46050 05050318501850   53850020000000080540500200000000558425002000000006124450020000000054046500200000000409 
291200505K46050 05050318501850   148500200000000245                                                                     
291200505A46050 0505031950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505031950050+119    1017200401030              013081         1390          138      009005            
291200505J46050 05050319502005    021113101950105004092006094011098014113014116013                                      
291200505K46050 05050319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000020602 
291200505K46050 05050319501950   50575005000005406706250050000061755067500500002011840725005000031402007750050000186366 
291200505K46050 05050319501950   50825005000006490908750050000041170092500500000318001000010000006259011000100000082343 
291200505K46050 05050319501950   51200010000006485613000100000072818140001000000626071500010000002859116000100000017137 
291200505K46050 05050319501950   51700010000000902518000100000015954190001000000060012000010000000728421000100000009259 
291200505K46050 05050319501950   52200010000000741323000100000008918240001000000028262500010000000332626000100000002644 
291200505K46050 05050319501950   52700010000000170128000100000002628290001000000051633000010000000383031000100000001950 
291200505K46050 05050319501950   53200010000000178133000100000002346340001000000011663500010000000100136500200000001130 
291200505K46050 05050319501950   53850020000000080440500200000000599425002000000005104450020000000050146500200000000237 
291200505K46050 05050319501950   148500200000000328                                                                     
291200505A46050 0505032050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505032050050+127    1016900103020              011076         1380          138      007005            
291200505J46050 05050320502003    011135182050305002016002024003053003171003145003                                      
291200505K46050 05050320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000005398 
291200505K46050 05050320502050   50575005000004399706250050000065543067500500001025340725005000018052407750050000180037 
291200505K46050 05050320502050   50825005000009294908750050000039934092500500000200011000010000002456511000100000062382 
291200505K46050 05050320502050   51200010000008842713000100000057607140001000000514381500010000003257216000100000018833 
291200505K46050 05050320502050   51700010000001534718000100000015761190001000000098492000010000000719621000100000009147 
291200505K46050 05050320502050   52200010000000656923000100000009135240001000000061992500010000000220526000100000002027 
291200505K46050 05050320502050   52700010000000162128000100000002014290001000000024263000010000000304431000100000001607 
291200505K46050 05050320502050   53200010000000287033000100000001164340001000000010713500010000000142136500200000001200 
291200505K46050 05050320502050   53850020000000098840500200000000592425002000000005614450020000000032146500200000000271 
291200505K46050 05050320502050   148500200000000122                                                                     
291200505A46050 0505032150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505032150050+129    1016101603340              012079         1530          129      022005            
291200505J46050 05050321502005    027335502150336016314009324008312007315009307006                                      
291200505K46050 05050321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000008382 
291200505K46050 05050321502150   50575005000006010106250050000061764067500500000809720725005000021466007750050000247203 
291200505K46050 05050321502150   50825005000016022408750050000084330092500500000331221000010000001726211000100000033977 
291200505K46050 05050321502150   51200010000007219213000100000056426140001000000451561500010000002757216000100000025566 
291200505K46050 05050321502150   51700010000002684018000100000009978190001000000143582000010000001352021000100000006457 
291200505K46050 05050321502150   52200010000000666323000100000008016240001000000052452500010000000278126000100000002377 
291200505K46050 05050321502150   52700010000000147528000100000001422290001000000019093000010000000231031000100000002179 
291200505K46050 05050321502150   53200010000000185033000100000001891340001000000017413500010000000182536500200000001133 
291200505K46050 05050321502150   53850020000000067240500200000000833425002000000004424450020000000026246500200000000213 
291200505K46050 05050321502150   148500200000000133                                                                     
291200505A46050 0505032250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505032250050+129    1015701103260              010075         1450          129      015005            
291200505J46050 05050322502005    025345502250325011336013322008343008320008328014                                      
291200505K46050 05050322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000011042 
291200505K46050 05050322502250   50575005000006231306250050000062873067500500000317230725005000009461607750050000130172 
291200505K46050 05050322502250   50825005000009088608750050000057711092500500000332591000010000002029011000100000057522 
291200505K46050 05050322502250   51200010000005052413000100000022881140001000000183021500010000003838016000100000009985 
291200505K46050 05050322502250   51700010000002244218000100000018518190001000000129022000010000000786321000100000007478 
291200505K46050 05050322502250   52200010000000577423000100000001816240001000000034012500010000000400326000100000002136 
291200505K46050 05050322502250   52700010000000177128000100000001374290001000000019833000010000000144431000100000001057 
291200505K46050 05050322502250   53200010000000143833000100000001700340001000000013053500010000000141836500200000000880 
291200505K46050 05050322502250   53850020000000090040500200000000671425002000000003834450020000000035046500200000000185 
291200505K46050 05050322502250   148500200000000103                                                                     
291200505A46050 0505032350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505032350050+130    1015100101800              012079         1390          129      004005            
291200505J46050 05050323502004    017293072350313001309005267007292008296009320009                                      
291200505K46050 05050323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000018408 
291200505K46050 05050323502350   50575005000006506106250050000094571067500500001121420725005000016266907750050000231326 
291200505K46050 05050323502350   50825005000016154908750050000042804092500500000246701000010000002701911000100000053047 
291200505K46050 05050323502350   51200010000005792313000100000031460140001000000466171500010000004090316000100000012760 
291200505K46050 05050323502350   51700010000001492518000100000012770190001000000110602000010000001119821000100000005157 
291200505K46050 05050323502350   52200010000001060023000100000005151240001000000058062500010000000382626000100000003271 
291200505K46050 05050323502350   52700010000000291628000100000001574290001000000015253000010000000128431000100000001740 
291200505K46050 05050323502350   53200010000000132633000100000000909340001000000029243500010000000111036500200000001254 
291200505K46050 05050323502350   53850020000000074440500200000000769425002000000003934450020000000026046500200000000315 
291200505K46050 05050323502350   148500200000000227                                                                     
291200505A46050 0505040050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505040050050+127    1014800801950              010071         1360          129      013005            
291200505J46050 05050400502003    015198500050198008202003180001031003345004298007                                      
291200505K46050 05050400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000010707 
291200505K46050 05050400500050   50575005000006337906250050000079342067500500000467570725005000006819907750050000104591 
291200505K46050 05050400500050   50825005000008146908750050000032191092500500000166121000010000003777311000100000057422 
291200505K46050 05050400500050   51200010000005830113000100000039370140001000000420791500010000001723516000100000017800 
291200505K46050 05050400500050   51700010000002321018000100000025595190001000000178342000010000001506221000100000006937 
291200505K46050 05050400500050   52200010000000889923000100000010901240001000000035172500010000000321226000100000002952 
291200505K46050 05050400500050   52700010000000421728000100000002537290001000000024593000010000000297531000100000002610 
291200505K46050 05050400500050   53200010000000159933000100000001695340001000000013493500010000000120236500200000001052 
291200505K46050 05050400500050   53850020000000093140500200000000579425002000000004114450020000000023446500200000000191 
291200505K46050 05050400500050   148500200000000159                                                                     
291200505A46050 0505040150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505040150050+130    1014203301470              010074         1360          129      040005            
291200505J46050 05050401502012    042162400150147033162035161029172009198011207010                                      
291200505K46050 05050401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000006971 
291200505K46050 05050401500150   50575005000008362406250050000103815067500500000635850725005000008886107750050000131000 
291200505K46050 05050401500150   50825005000012687308750050000067240092500500000323621000010000002457811000100000027933 
291200505K46050 05050401500150   51200010000002941013000100000020595140001000000273651500010000002489716000100000041192 
291200505K46050 05050401500150   51700010000002696318000100000016644190001000000149482000010000001459521000100000008664 
291200505K46050 05050401500150   52200010000000802023000100000006244240001000000029482500010000000311226000100000004583 
291200505K46050 05050401500150   52700010000000305828000100000002127290001000000017193000010000000240531000100000002187 
291200505K46050 05050401500150   53200010000000239533000100000002361340001000000022123500010000000139636500200000000851 
291200505K46050 05050401500150   53850020000000080940500200000000468425002000000004604450020000000021946500200000000149 
291200505K46050 05050401500150   148500200000000107                                                                     
291200505A46050 0505040250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505040250050+128    1013804901650              011078         1350          138      061005            
291200505J46050 05050402502007    061164450250165048166042170043157041153037150032                                      
291200505K46050 05050402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000002923 
291200505K46050 05050402500250   50575005000006001206250050000068719067500500001156390725005000018164207750050000139178 
291200505K46050 05050402500250   50825005000010843608750050000082656092500500000368111000010000001286611000100000016537 
291200505K46050 05050402500250   51200010000009007413000100000063080140001000000272091500010000001436516000100000020581 
291200505K46050 05050402500250   51700010000003398118000100000016574190001000000119742000010000001742221000100000008946 
291200505K46050 05050402500250   52200010000000619523000100000004486240001000000047032500010000000321426000100000001982 
291200505K46050 05050402500250   52700010000000365028000100000001767290001000000017753000010000000207131000100000002611 
291200505K46050 05050402500250   53200010000000238433000100000001415340001000000008743500010000000067336500200000000733 
291200505K46050 05050402500250   53850020000000046840500200000000449425002000000002224450020000000018246500200000000138 
291200505K46050 05050402500250   148500200000000148                                                                     
291200505A46050 0505040350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505040350050+128    1013605501790              010067         1350          129      065005            
291200505J46050 05050403502006    068179180350179055182054181053181056181052172053                                      
291200505K46050 05050403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050403500350   50575005000000770306250050000020188067500500000464010725005000012999407750050000195356 
291200505K46050 05050403500350   50825005000014115808750050000050770092500500000236441000010000001394511000100000033559 
291200505K46050 05050403500350   51200010000006993713000100000043967140001000000283341500010000002245516000100000018783 
291200505K46050 05050403500350   51700010000003301718000100000019705190001000000147622000010000001040021000100000011436 
291200505K46050 05050403500350   52200010000000851623000100000007392240001000000023422500010000000185026000100000001896 
291200505K46050 05050403500350   52700010000000181828000100000001462290001000000009163000010000000115031000100000001009 
291200505K46050 05050403500350   53200010000000079733000100000001353340001000000006973500010000000064436500200000000454 
291200505K46050 05050403500350   53850020000000089140500200000001529425002000000022404450020000000305346500200000001861 
291200505K46050 05050403500350   148500200000001695                                                                     
291200505A46050 0505040450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505040450050+122    1013705301500              010060         1330          129      062005            
291200505J46050 05050404502007    074171050450150053159053165061166056170062175053                                      
291200505K46050 05050404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050404500450   50575005000006751606250050000109708067500500000618330725005000011644007750050000133210 
291200505K46050 05050404500450   50825005000009631508750050000065350092500500000353021000010000001731311000100000025693 
291200505K46050 05050404500450   51200010000004682913000100000025375140001000000116941500010000002795516000100000023284 
291200505K46050 05050404500450   51700010000002117718000100000021761190001000000163032000010000000716921000100000008173 
291200505K46050 05050404500450   52200010000000526423000100000004913240001000000028842500010000000197026000100000002251 
291200505K46050 05050404500450   52700010000000223828000100000001298290001000000007573000010000000098531000100000001436 
291200505K46050 05050404500450   53200010000000195433000100000002227340001000000058653500010000000582336500200000005687 
291200505K46050 05050404500450   53850020000000672440500200000006117425002000000033064450020000000210446500200000000692 
291200505K46050 05050404500450   148500200000000798                                                                     
291200505A46050 0505040550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505040550050+127    1013506601380              010054         1320          138      078005            
291200505J46050 05050405502009    079139480550138066138067139064142057142055146049                                      
291200505K46050 05050405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050405500550   50575005000000842106250050000017712067500500000407430725005000012992107750050000128385 
291200505K46050 05050405500550   50825005000008901808750050000057646092500500000182571000010000001660511000100000015851 
291200505K46050 05050405500550   51200010000001930213000100000030351140001000000235661500010000001670916000100000034857 
291200505K46050 05050405500550   51700010000002741618000100000022672190001000000131782000010000001240921000100000007104 
291200505K46050 05050405500550   52200010000000425523000100000003830240001000000031162500010000000205326000100000002345 
291200505K46050 05050405500550   52700010000000174528000100000001213290001000000014093000010000000454031000100000004440 
291200505K46050 05050405500550   53200010000000377133000100000006641340001000000078773500010000000904136500200000009323 
291200505K46050 05050405500550   53850020000000421640500200000004516425002000000028734450020000000189746500200000001386 
291200505K46050 05050405500550   148500200000001285                                                                     
291200505A46050 0505040650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505040650050+132    1013007501430              011053         1340          129      088005            
291200505J46050 05050406502007    090143480650143074140071140068138070137068139071                                      
291200505K46050 05050406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050406500650   50575005000003706706250050000068710067500500000438040725005000012807007750050000165585 
291200505K46050 05050406500650   50825005000016310408750050000124422092500500000212911000010000001269611000100000014997 
291200505K46050 05050406500650   51200010000002753513000100000028212140001000000150901500010000001864116000100000016144 
291200505K46050 05050406500650   51700010000002447918000100000017506190001000000065852000010000000620121000100000005687 
291200505K46050 05050406500650   52200010000000526423000100000002852240001000000042972500010000000227826000100000002019 
291200505K46050 05050406500650   52700010000000200728000100000002883290001000000079963000010000000405331000100000015160 
291200505K46050 05050406500650   53200010000001335233000100000026695340001000000121133500010000000750636500200000007601 
291200505K46050 05050406500650   53850020000000485140500200000004495425002000000030754450020000000313646500200000001843 
291200505K46050 05050406500650   148500200000001479                                                                     
291200505A46050 0505040750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505040750050+132    1012508301540              010046         1300          138      099005            
291200505J46050 05050407502008    108159250750154083156079160083156076150078144073                                      
291200505K46050 05050407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050407500750   50575005000001043606250050000071475067500500000438470725005000008220907750050000078559 
291200505K46050 05050407500750   50825005000006524808750050000062911092500500000289911000010000001150211000100000011688 
291200505K46050 05050407500750   51200010000002009613000100000031385140001000000122731500010000002022716000100000014115 
291200505K46050 05050407500750   51700010000002159918000100000016067190001000000080782000010000001175321000100000004199 
291200505K46050 05050407500750   52200010000000694423000100000003026240001000000043972500010000000335026000100000003969 
291200505K46050 05050407500750   52700010000000704728000100000007305290001000000135943000010000001645131000100000021500 
291200505K46050 05050407500750   53200010000002873433000100000018002340001000000148593500010000000856336500200000007501 
291200505K46050 05050407500750   53850020000000573940500200000004599425002000000027224450020000000413646500200000002614 
291200505K46050 05050407500750   148500200000001687                                                                     
291200505A46050 0505040850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505040850050+124    1012307301470              010042         1300          129      086005            
291200505J46050 05050408502011    110158110850148073150078152083154093157090154091                                      
291200505K46050 05050408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050408500850   50575005000000000006250050000000000067500500000331090725005000007205807750050000104115 
291200505K46050 05050408500850   50825005000008813908750050000042157092500500000182751000010000000689411000100000000377 
291200505K46050 05050408500850   51200010000001377513000100000027311140001000000200401500010000000507916000100000010237 
291200505K46050 05050408500850   51700010000001557318000100000010506190001000000117292000010000000921321000100000008150 
291200505K46050 05050408500850   52200010000000872123000100000010879240001000000091762500010000000968726000100000010674 
291200505K46050 05050408500850   52700010000002626928000100000020371290001000000245353000010000002761531000100000016253 
291200505K46050 05050408500850   53200010000001596033000100000009470340001000000081053500010000000930336500200000009085 
291200505K46050 05050408500850   53850020000000601340500200000009089425002000000061064450020000000233946500200000001772 
291200505K46050 05050408500850   148500200000001970                                                                     
291200505A46050 0505040950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505040950050+124    1012108501610              010042         1290          129      103005            
291200505J46050 05050409502008    105161460950161086159083155082156081152076149077                                      
291200505K46050 05050409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050409500950   50575005000000000006250050000049428067500500000091770725005000003971707750050000092066 
291200505K46050 05050409500950   50825005000004130008750050000027965092500500000335401000010000001418111000100000017667 
291200505K46050 05050409500950   51200010000001083013000100000030153140001000000153941500010000001570416000100000014365 
291200505K46050 05050409500950   51700010000001279118000100000021316190001000000133212000010000001300721000100000007721 
291200505K46050 05050409500950   52200010000001423423000100000016514240001000000231412500010000001965526000100000037307 
291200505K46050 05050409500950   52700010000002400228000100000035751290001000000232463000010000002029831000100000010334 
291200505K46050 05050409500950   53200010000001131433000100000009647340001000000180043500010000001178036500200000008607 
291200505K46050 05050409500950   53850020000000708140500200000005473425002000000046544450020000000238346500200000002413 
291200505K46050 05050409500950   148500200000001674                                                                     
291200505A46050 0505041050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505041050050+126    1012008001580              012044         1280          138      090005            
291200505J46050 05050410502008    107160001050158080154083154082156082157086160089                                      
291200505K46050 05050410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050410501050   50575005000000000006250050000029751067500500000389850725005000013450807750050000108633 
291200505K46050 05050410501050   50825005000005224508750050000048052092500500000232831000010000001442911000100000004546 
291200505K46050 05050410501050   51200010000001959413000100000018312140001000000143421500010000001488416000100000008630 
291200505K46050 05050410501050   51700010000001711018000100000019663190001000000253772000010000003828821000100000033869 
291200505K46050 05050410501050   52200010000003896923000100000076485240001000000342022500010000005380826000100000035685 
291200505K46050 05050410501050   52700010000002959228000100000030672290001000000143903000010000001619631000100000009193 
291200505K46050 05050410501050   53200010000001555233000100000008899340001000000113493500010000001350836500200000010612 
291200505K46050 05050410501050   53850020000000607540500200000006276425002000000044524450020000000327646500200000002393 
291200505K46050 05050410501050   148500200000001336                                                                     
291200505A46050 0505041150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505041150050+129    1012008301870              012042         1280          050      098005            
291200505J46050 05050411502008    101181391150187084181081175075170078166079162080                                      
291200505K46050 05050411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050411501150   50575005000000000006250050000000000067500500000000000725005000003148807750050000030108 
291200505K46050 05050411501150   50825005000001424408750050000026124092500500000057891000010000000000011000100000003301 
291200505K46050 05050411501150   51200010000002700413000100000014301140001000000263531500010000002767916000100000028144 
291200505K46050 05050411501150   51700010000002992718000100000055274190001000000663482000010000008350221000100000055265 
291200505K46050 05050411501150   52200010000004933323000100000061538240001000000402692500010000002653526000100000022682 
291200505K46050 05050411501150   52700010000003612828000100000030124290001000000101983000010000001479431000100000017343 
291200505K46050 05050411501150   53200010000000919433000100000015613340001000000119853500010000001190036500200000010423 
291200505K46050 05050411501150   53850020000000665340500200000006164425002000000047014450020000000407346500200000002186 
291200505K46050 05050411501150   148500200000001886                                                                     
291200505A46050 0505041250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505041250050+128    1012306202050              015048         1280          063      078005            
291200505J46050 05050412502013    110188541250205064207064201075199079193087189088                                      
291200505K46050 05050412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050412501250   50575005000000000006250050000000000067500500000000000725005000001018007750050000006130 
291200505K46050 05050412501250   50825005000005895408750050000100916092500500000564481000010000001301911000100000009359 
291200505K46050 05050412501250   51200010000001202113000100000054719140001000000668561500010000010644016000100000197575 
291200505K46050 05050412501250   51700010000013423918000100000103147190001000001110492000010000008412321000100000086029 
291200505K46050 05050412501250   52200010000005541123000100000034705240001000000314742500010000003841626000100000027393 
291200505K46050 05050412501250   52700010000002355528000100000016384290001000000228133000010000001386131000100000012158 
291200505K46050 05050412501250   53200010000001715633000100000014629340001000000197003500010000001000036500200000007856 
291200505K46050 05050412501250   53850020000000670240500200000004646425002000000042484450020000000324146500200000002284 
291200505K46050 05050412501250   148500200000001643                                                                     
291200505A46050 0505041350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505041350050+123    1012907202100              016050         1280          063      087005            
291200505J46050 05050413502010    094221261350211072212076223072217058219063217071                                      
291200505K46050 05050413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000012114 
291200505K46050 05050413501350   50825005000002527308750050000010623092500500000041151000010000000000011000100000003011 
291200505K46050 05050413501350   51200010000002889313000100000070732140001000001096501500010000029220316000100000302657 
291200505K46050 05050413501350   51700010000016540318000100000091784190001000000766642000010000005600721000100000041327 
291200505K46050 05050413501350   52200010000003431023000100000038387240001000000335742500010000003296726000100000033782 
291200505K46050 05050413501350   52700010000003482328000100000016254290001000000146473000010000001478631000100000016121 
291200505K46050 05050413501350   53200010000001142233000100000013996340001000000115523500010000000642136500200000007517 
291200505K46050 05050413501350   53850020000000596440500200000003326425002000000043704450020000000437746500200000002349 
291200505K46050 05050413501350   148500200000001055                                                                     
291200505A46050 0505041450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505041450050+119    1013405802060              017053         1280          067      070005            
291200505J46050 05050414502011    098219131450206058209063217066216075223078218076                                      
291200505K46050 05050414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050414501450   50575005000000000006250050000000000067500500000000000725005000005546307750050000065574 
291200505K46050 05050414501450   50825005000004698608750050000049017092500500000399871000010000002870611000100000015356 
291200505K46050 05050414501450   51200010000005437413000100000097789140001000001961531500010000028689716000100000238493 
291200505K46050 05050414501450   51700010000013027118000100000083464190001000000931772000010000005281121000100000058069 
291200505K46050 05050414501450   52200010000002093823000100000032466240001000000273842500010000003342426000100000020615 
291200505K46050 05050414501450   52700010000003053928000100000022026290001000000275083000010000001554531000100000023918 
291200505K46050 05050414501450   53200010000001388233000100000006871340001000000078603500010000000563136500200000007621 
291200505K46050 05050414501450   53850020000000583140500200000004673425002000000039744450020000000326046500200000001719 
291200505K46050 05050414501450   148500200000001282                                                                     
291200505A46050 0505041550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505041550050+116    1014104802100              016053         1290          067      061005            
291200505J46050 05050415502009    077203511550210048213047210043208041225044221059                                      
291200505K46050 05050415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050415501550   50575005000000000006250050000002140067500500000137480725005000003848807750050000043091 
291200505K46050 05050415501550   50825005000006904708750050000058139092500500000221221000010000000430511000100000004322 
291200505K46050 05050415501550   51200010000002963813000100000085749140001000003086101500010000031923716000100000097688 
291200505K46050 05050415501550   51700010000007404018000100000081781190001000000529962000010000004316521000100000070728 
291200505K46050 05050415501550   52200010000003800123000100000012849240001000000358622500010000002634626000100000031212 
291200505K46050 05050415501550   52700010000001397328000100000020072290001000000140333000010000001698231000100000008646 
291200505K46050 05050415501550   53200010000001220033000100000009331340001000000046353500010000000884036500200000007201 
291200505K46050 05050415501550   53850020000000459640500200000002963425002000000031324450020000000266546500200000001306 
291200505K46050 05050415501550   148500200000001169                                                                     
291200505A46050 0505041650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505041650050+117    1014504602140              017057         1290          067      054005            
291200505J46050 05050416502007    071195141650214047205049200055198056202050210048                                      
291200505K46050 05050416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050416501650   50575005000004430906250050000086232067500500000365860725005000005587907750050000062010 
291200505K46050 05050416501650   50825005000009099508750050000078763092500500000278221000010000000728411000100000005443 
291200505K46050 05050416501650   51200010000004325113000100000059632140001000002666161500010000042620116000100000187644 
291200505K46050 05050416501650   51700010000008864018000100000065651190001000000510002000010000003863421000100000045676 
291200505K46050 05050416501650   52200010000002282523000100000021302240001000000161162500010000002931226000100000018747 
291200505K46050 05050416501650   52700010000002154528000100000017325290001000000087403000010000001465831000100000015412 
291200505K46050 05050416501650   53200010000000732833000100000007767340001000000066473500010000000592036500200000003480 
291200505K46050 05050416501650   53850020000000296840500200000003297425002000000020234450020000000096346500200000001212 
291200505K46050 05050416501650   148500200000000938                                                                     
291200505A46050 0505041750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505041750050+123    1014505101870              016058         1280          067      061005            
291200505J46050 05050417502006    063188421750187051186047193045200048205046209046                                      
291200505K46050 05050417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050417501750   50575005000002359206250050000063923067500500000214870725005000001983507750050000041742 
291200505K46050 05050417501750   50825005000004993608750050000066017092500500000553951000010000001548011000100000007559 
291200505K46050 05050417501750   51200010000005843013000100000079666140001000000855371500010000043798016000100000134141 
291200505K46050 05050417501750   51700010000013576518000100000058341190001000000675352000010000006594221000100000032654 
291200505K46050 05050417501750   52200010000003895823000100000010597240001000000148502500010000001052126000100000012925 
291200505K46050 05050417501750   52700010000001195028000100000009609290001000000056043000010000000423331000100000005532 
291200505K46050 05050417501750   53200010000000902533000100000006656340001000000028603500010000000489336500200000003844 
291200505K46050 05050417501750   53850020000000254440500200000002825425002000000015554450020000000118646500200000000777 
291200505K46050 05050417501750   148500200000000964                                                                     
291200505A46050 0505041850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505041850050+123    1014906001960              014057         1270          067      071005            
291200505J46050 05050418502007    081195381850196061195064191061184054186054184056                                      
291200505K46050 05050418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050418501850   50575005000000000006250050000031698067500500000245900725005000003301207750050000053314 
291200505K46050 05050418501850   50825005000005752108750050000042111092500500000286171000010000001006511000100000013145 
291200505K46050 05050418501850   51200010000003936613000100000075323140001000001677121500010000021182416000100000192757 
291200505K46050 05050418501850   51700010000008622718000100000057271190001000000267792000010000003896321000100000020745 
291200505K46050 05050418501850   52200010000002759523000100000024837240001000000084622500010000001595926000100000011380 
291200505K46050 05050418501850   52700010000001091028000100000009781290001000000049343000010000000798131000100000006278 
291200505K46050 05050418501850   53200010000000687333000100000004889340001000000037533500010000000641936500200000003912 
291200505K46050 05050418501850   53850020000000249740500200000002152425002000000024464450020000000134746500200000001058 
291200505K46050 05050418501850   148500200000000549                                                                     
291200505A46050 0505041950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505041950050+126    1015105001860              013057         1260          063      061005            
291200505J46050 05050419502006    068187081950186050184053186055183055187055187053                                      
291200505K46050 05050419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050419501950   50575005000000691906250050000057033067500500000427480725005000006050207750050000060559 
291200505K46050 05050419501950   50825005000004188608750050000044609092500500000247991000010000001623211000100000011800 
291200505K46050 05050419501950   51200010000003531113000100000077624140001000001241841500010000011308916000100000130307 
291200505K46050 05050419501950   51700010000007379518000100000032886190001000000367122000010000003333921000100000027428 
291200505K46050 05050419501950   52200010000002632523000100000008279240001000000144212500010000001270026000100000006077 
291200505K46050 05050419501950   52700010000001119128000100000008678290001000000090413000010000000635131000100000005776 
291200505K46050 05050419501950   53200010000000527533000100000007339340001000000059483500010000000382236500200000003471 
291200505K46050 05050419501950   53850020000000285640500200000001651425002000000015664450020000000086246500200000000812 
291200505K46050 05050419501950   148500200000000273                                                                     
291200505A46050 0505042050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505042050050+128    1015105001710              013057         1290          121      061005            
291200505J46050 05050420502006    066186192050171049175047179048185051186051185047                                      
291200505K46050 05050420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050420502050   50575005000003372906250050000061585067500500000436960725005000005118207750050000090954 
291200505K46050 05050420502050   50825005000011080608750050000081410092500500000359841000010000001388211000100000015031 
291200505K46050 05050420502050   51200010000002684113000100000060459140001000000804281500010000009100716000100000072914 
291200505K46050 05050420502050   51700010000006616018000100000054592190001000000609452000010000002403621000100000025489 
291200505K46050 05050420502050   52200010000002446423000100000012782240001000000185732500010000001823726000100000014498 
291200505K46050 05050420502050   52700010000000967228000100000012922290001000000078143000010000000818031000100000005984 
291200505K46050 05050420502050   53200010000000785433000100000006945340001000000029843500010000000646136500200000003597 
291200505K46050 05050420502050   53850020000000229640500200000002051425002000000018754450020000000069346500200000000488 
291200505K46050 05050420502050   148500200000000505                                                                     
291200505A46050 0505042150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505042150050+128    1015205301790              012057         1280          067      063005            
291200505J46050 05050421502006    063184342150179053184051178050178051169046171048                                      
291200505K46050 05050421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050421502150   50575005000001797406250050000069389067500500000493590725005000005912007750050000068426 
291200505K46050 05050421502150   50825005000006100608750050000036137092500500000268221000010000000870611000100000013367 
291200505K46050 05050421502150   51200010000002780713000100000069094140001000001029921500010000010466116000100000083908 
291200505K46050 05050421502150   51700010000004583618000100000050599190001000000506652000010000003701321000100000022783 
291200505K46050 05050421502150   52200010000001891523000100000015834240001000000107442500010000001752726000100000005628 
291200505K46050 05050421502150   52700010000001288328000100000011977290001000000054193000010000001031831000100000005349 
291200505K46050 05050421502150   53200010000000652933000100000004166340001000000042743500010000000317536500200000003854 
291200505K46050 05050421502150   53850020000000228840500200000001971425002000000009384450020000000102946500200000000562 
291200505K46050 05050421502150   148500200000000468                                                                     
291200505A46050 0505042250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505042250050+130    1015003901900              013058         1290          067      047005            
291200505J46050 05050422502006    059187042250190038187037190044190045188045181047                                      
291200505K46050 05050422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050422502250   50575005000000647306250050000039285067500500000322690725005000003843507750050000078107 
291200505K46050 05050422502250   50825005000010791308750050000079259092500500000207921000010000000866111000100000016248 
291200505K46050 05050422502250   51200010000006357013000100000128135140001000001062871500010000016675816000100000041830 
291200505K46050 05050422502250   51700010000008134518000100000043444190001000000218412000010000003950321000100000029149 
291200505K46050 05050422502250   52200010000002420023000100000021782240001000000106642500010000001210626000100000014871 
291200505K46050 05050422502250   52700010000001146928000100000020112290001000000074543000010000000543031000100000004429 
291200505K46050 05050422502250   53200010000000672033000100000004135340001000000034133500010000000293136500200000003191 
291200505K46050 05050422502250   53850020000000272240500200000001518425002000000012454450020000000109846500200000000645 
291200505K46050 05050422502250   148500200000000448                                                                     
291200505A46050 0505042350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505042350050+130    1014604002230              014058         1310          067      047005            
291200505J46050 05050423502006    061229192350224040229043226047230042224036207037                                      
291200505K46050 05050423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050423502350   50575005000000000006250050000044264067500500000400340725005000006210007750050000112194 
291200505K46050 05050423502350   50825005000009139608750050000059448092500500000360221000010000002668811000100000010798 
291200505K46050 05050423502350   51200010000003339413000100000102629140001000001100001500010000023530416000100000099902 
291200505K46050 05050423502350   51700010000007564518000100000038976190001000000451182000010000005678421000100000033708 
291200505K46050 05050423502350   52200010000002798523000100000023426240001000000236872500010000001302026000100000013835 
291200505K46050 05050423502350   52700010000000690528000100000009225290001000000096113000010000000935731000100000004273 
291200505K46050 05050423502350   53200010000000521533000100000005331340001000000044003500010000000315236500200000003559 
291200505K46050 05050423502350   53850020000000377440500200000002263425002000000012014450020000000098546500200000000694 
291200505K46050 05050423502350   148500200000000465                                                                     
291200505A46050 0505050050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505050050050+130    1014403102030              012055         1310          071      038005            
291200505J46050 05050500502005    046217210050203030194027207029209032212033214035                                      
291200505K46050 05050500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050500500050   50575005000000000006250050000024639067500500000454800725005000000166607750050000042795 
291200505K46050 05050500500050   50825005000005299508750050000011613092500500000070291000010000000747711000100000012123 
291200505K46050 05050500500050   51200010000003949213000100000077217140001000001609901500010000011798216000100000091290 
291200505K46050 05050500500050   51700010000005983318000100000041259190001000000231262000010000002341521000100000019975 
291200505K46050 05050500500050   52200010000002657023000100000020686240001000000187602500010000001910226000100000010567 
291200505K46050 05050500500050   52700010000001214528000100000008447290001000000052973000010000000955231000100000005422 
291200505K46050 05050500500050   53200010000000711633000100000004222340001000000057903500010000000564536500200000003259 
291200505K46050 05050500500050   53850020000000240540500200000002228425002000000015244450020000000075346500200000000570 
291200505K46050 05050500500050   148500200000000548                                                                     
291200505A46050 0505050150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505050150050+129    1014102301880              014059         1290          071      030005            
291200505J46050 05050501502004    033185490150187023169020205024195019198021205025                                      
291200505K46050 05050501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050501500150   50575005000000000006250050000049145067500500000646220725005000005277107750050000087295 
291200505K46050 05050501500150   50825005000008848708750050000051935092500500000483821000010000001804311000100000012402 
291200505K46050 05050501500150   51200010000002314813000100000108152140001000002222371500010000014588316000100000142675 
291200505K46050 05050501500150   51700010000009171918000100000023716190001000000220862000010000003332121000100000031692 
291200505K46050 05050501500150   52200010000002041323000100000011467240001000000239452500010000001415226000100000011251 
291200505K46050 05050501500150   52700010000001247028000100000009671290001000000090363000010000000879731000100000007176 
291200505K46050 05050501500150   53200010000000609533000100000003364340001000000024903500010000000612136500200000003227 
291200505K46050 05050501500150   53850020000000148640500200000001235425002000000014554450020000000103346500200000000585 
291200505K46050 05050501500150   148500200000000351                                                                     
291200505A46050 0505050250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505050250050+128    1013901501790              014062         1290          067      019005            
291200505J46050 05050502502004    032200510250178015170018172019183018173020193024                                      
291200505K46050 05050502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050502500250   50575005000005082406250050000141702067500500001004900725005000004745307750050000078781 
291200505K46050 05050502500250   50825005000012025008750050000137482092500500000657691000010000001894611000100000010367 
291200505K46050 05050502500250   51200010000003372613000100000056726140001000000841701500010000018299816000100000143966 
291200505K46050 05050502500250   51700010000007179818000100000038342190001000000460232000010000003887021000100000017902 
291200505K46050 05050502500250   52200010000003069323000100000012900240001000000194382500010000001650926000100000007900 
291200505K46050 05050502500250   52700010000001128628000100000006315290001000000065793000010000000796231000100000006983 
291200505K46050 05050502500250   53200010000000513033000100000003649340001000000036113500010000000288436500200000001960 
291200505K46050 05050502500250   53850020000000267940500200000001292425002000000013174450020000000065046500200000000549 
291200505K46050 05050502500250   148500200000000441                                                                     
291200505A46050 0505050350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505050350050+126    1013801401890              014061         1290          063      017005            
291200505J46050 05050503502003    021139310350186014144016148016184014188013180016                                      
291200505K46050 05050503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050503500350   50575005000000958706250050000112688067500500001317400725005000004576407750050000056147 
291200505K46050 05050503500350   50825005000013986908750050000154014092500500000765071000010000003340411000100000014625 
291200505K46050 05050503500350   51200010000001347513000100000032958140001000001050171500010000015316716000100000167016 
291200505K46050 05050503500350   51700010000006231618000100000029849190001000000309912000010000002814421000100000016707 
291200505K46050 05050503500350   52200010000001546423000100000017301240001000000270312500010000001847026000100000013170 
291200505K46050 05050503500350   52700010000001015828000100000008782290001000000044303000010000000480931000100000004702 
291200505K46050 05050503500350   53200010000000533833000100000003937340001000000060193500010000000386836500200000002930 
291200505K46050 05050503500350   53850020000000241140500200000001671425002000000009544450020000000100946500200000000711 
291200505K46050 05050503500350   148500200000000659                                                                     
291200505A46050 0505050450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505050450050+127    1014301501550              013059         1300          063      019005            
291200505J46050 05050504502003    021186290450155015169014184015208015200014189012                                      
291200505K46050 05050504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050504500450   50575005000003460706250050000073717067500500000663390725005000004810807750050000048502 
291200505K46050 05050504500450   50825005000008050208750050000095715092500500000767071000010000003479211000100000013631 
291200505K46050 05050504500450   51200010000000864613000100000029585140001000001355151500010000014256816000100000149920 
291200505K46050 05050504500450   51700010000005017118000100000038505190001000000399782000010000002436321000100000032114 
291200505K46050 05050504500450   52200010000002391323000100000029830240001000000078852500010000001073026000100000013667 
291200505K46050 05050504500450   52700010000001514828000100000011747290001000000076383000010000000499031000100000003396 
291200505K46050 05050504500450   53200010000000595633000100000003408340001000000052113500010000000517436500200000003153 
291200505K46050 05050504500450   53850020000000241340500200000001798425002000000009904450020000000087346500200000000917 
291200505K46050 05050504500450   148500200000000571                                                                     
291200505A46050 0505050550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505050550050+127    1014300901540              013059         1290          067      013005            
291200505J46050 05050505502004    023174200550154009143013145015146016143017150017                                      
291200505K46050 05050505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050505500550   50575005000001038406250050000098032067500500001251320725005000008701407750050000061689 
291200505K46050 05050505500550   50825005000009725108750050000097566092500500000784031000010000002416611000100000008914 
291200505K46050 05050505500550   51200010000001927913000100000025834140001000001162891500010000014690716000100000098198 
291200505K46050 05050505500550   51700010000005980718000100000034362190001000000320002000010000002424121000100000020680 
291200505K46050 05050505500550   52200010000002379423000100000017228240001000000232832500010000001426926000100000011344 
291200505K46050 05050505500550   52700010000001303728000100000007844290001000000076003000010000001143231000100000005220 
291200505K46050 05050505500550   53200010000000512633000100000004533340001000000026033500010000000700636500200000002814 
291200505K46050 05050505500550   53850020000000309440500200000002973425002000000013164450020000000086946500200000000658 
291200505K46050 05050505500550   148500200000000440                                                                     
291200505A46050 0505050650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505050650050+127    1013900101800              013058         1300          067      004005            
291200505J46050 05050506502005    018199030650180001328003227003195004206013164007                                      
291200505K46050 05050506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050506500650   50575005000000000006250050000078980067500500000882590725005000003001007750050000038652 
291200505K46050 05050506500650   50825005000006914508750050000107835092500500001120631000010000004370711000100000011600 
291200505K46050 05050506500650   51200010000001081613000100000051975140001000000692571500010000015071616000100000093672 
291200505K46050 05050506500650   51700010000005914218000100000035219190001000000393172000010000002770021000100000023631 
291200505K46050 05050506500650   52200010000000950023000100000028810240001000000166052500010000001176526000100000011213 
291200505K46050 05050506500650   52700010000001198528000100000007753290001000000107953000010000000786331000100000003106 
291200505K46050 05050506500650   53200010000000544833000100000005569340001000000045963500010000000394736500200000003334 
291200505K46050 05050506500650   53850020000000177540500200000002542425002000000013014450020000000095746500200000000869 
291200505K46050 05050506500650   148500200000000435                                                                     
291200505A46050 0505050750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505050750050+126    1013601103530              012059         1300          071      015005            
291200505J46050 05050507502004    015349480750351011344009346005022006352004328001                                      
291200505K46050 05050507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050507500750   50575005000001652606250050000062559067500500000647540725005000003364307750050000020046 
291200505K46050 05050507500750   50825005000003602508750050000045515092500500000494671000010000003245811000100000012621 
291200505K46050 05050507500750   51200010000002654613000100000062263140001000001068851500010000006292916000100000091777 
291200505K46050 05050507500750   51700010000005292118000100000029309190001000000176642000010000002144021000100000018290 
291200505K46050 05050507500750   52200010000001887523000100000018941240001000000165662500010000000759626000100000008369 
291200505K46050 05050507500750   52700010000000622528000100000007735290001000000056073000010000000678531000100000002404 
291200505K46050 05050507500750   53200010000000339233000100000002893340001000000033093500010000000228636500200000002877 
291200505K46050 05050507500750   53850020000000142540500200000001320425002000000011234450020000000099046500200000000326 
291200505K46050 05050507500750   148500200000000313                                                                     
291200505A46050 0505050850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505050850050+126    1013201700090              012064         1300          067      022005            
291200505J46050 05050508502003    023009450850008017357013011014023012027014357012                                      
291200505K46050 05050508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050508500850   50575005000001835606250050000084825067500500000826420725005000005762607750050000049789 
291200505K46050 05050508500850   50825005000005922408750050000085300092500500000611841000010000002205211000100000015725 
291200505K46050 05050508500850   51200010000003142713000100000038119140001000000844531500010000011667716000100000059397 
291200505K46050 05050508500850   51700010000002705618000100000034509190001000000179902000010000001575521000100000020028 
291200505K46050 05050508500850   52200010000001157023000100000013423240001000000121742500010000000746126000100000003980 
291200505K46050 05050508500850   52700010000000706828000100000005286290001000000041203000010000000555931000100000003783 
291200505K46050 05050508500850   53200010000000333233000100000002050340001000000036233500010000000145336500200000001764 
291200505K46050 05050508500850   53850020000000093940500200000000628425002000000006174450020000000034046500200000000309 
291200505K46050 05050508500850   148500200000000230                                                                     
291200505A46050 0505050950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505050950050+125    1012902103230              011065         1300          121      025005            
291200505J46050 05050509502003    030359150950325021002021009021003023355023004019                                      
291200505K46050 05050509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050509500950   50575005000000000006250050000071502067500500000747320725005000002553107750050000051315 
291200505K46050 05050509500950   50825005000009108308750050000087160092500500000601511000010000004256011000100000014169 
291200505K46050 05050509500950   51200010000003118213000100000068127140001000000545351500010000005540716000100000079394 
291200505K46050 05050509500950   51700010000004336018000100000024020190001000000144762000010000001959021000100000010815 
291200505K46050 05050509500950   52200010000001157323000100000013427240001000000171852500010000000483026000100000003840 
291200505K46050 05050509500950   52700010000000548528000100000003956290001000000047653000010000000431431000100000003649 
291200505K46050 05050509500950   53200010000000321433000100000001650340001000000013133500010000000156336500200000001062 
291200505K46050 05050509500950   53850020000000063040500200000000584425002000000004304450020000000040746500200000000161 
291200505K46050 05050509500950   148500200000000166                                                                     
291200505A46050 0505051050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505051050050+125    1012803300010              010065         1290          067      037005            
291200505J46050 05050510502004    038001491050001033359025352025341023340024344023                                      
291200505K46050 05050510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050510501050   50575005000001775306250050000046152067500500000409610725005000003851007750050000053221 
291200505K46050 05050510501050   50825005000005165708750050000058842092500500000506941000010000003850611000100000018959 
291200505K46050 05050510501050   51200010000002876013000100000053681140001000000713211500010000007501716000100000041814 
291200505K46050 05050510501050   51700010000001904518000100000020255190001000000141132000010000001481721000100000008482 
291200505K46050 05050510501050   52200010000001681323000100000015979240001000000057482500010000000407326000100000004328 
291200505K46050 05050510501050   52700010000000618228000100000005155290001000000025083000010000000235531000100000002760 
291200505K46050 05050510501050   53200010000000271033000100000001928340001000000017113500010000000127136500200000001287 
291200505K46050 05050510501050   53850020000000063740500200000000396425002000000006024450020000000032046500200000000157 
291200505K46050 05050510501050   148500200000000101                                                                     
291200505A46050 0505051150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505051150050+124    1012303803520              011070         1280          148      045005            
291200505J46050 05050511502005    046352471150353037355037354033356030359031356031                                      
291200505K46050 05050511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050511501150   50575005000000000006250050000069468067500500000970680725005000003788007750050000054563 
291200505K46050 05050511501150   50825005000008362808750050000094635092500500000626181000010000003947211000100000020690 
291200505K46050 05050511501150   51200010000005179813000100000073187140001000000271581500010000006189516000100000034510 
291200505K46050 05050511501150   51700010000004119118000100000024109190001000000140132000010000001581821000100000009390 
291200505K46050 05050511501150   52200010000001080423000100000007823240001000000063632500010000000722426000100000005341 
291200505K46050 05050511501150   52700010000000206828000100000002570290001000000030953000010000000188131000100000002050 
291200505K46050 05050511501150   53200010000000125733000100000001332340001000000014693500010000000097936500200000000715 
291200505K46050 05050511501150   53850020000000050940500200000000489425002000000003234450020000000017846500200000000112 
291200505K46050 05050511501150   148500200000000072                                                                     
291200505A46050 0505051250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505051250050+124    1012004900020              010068         1270          077      061005            
291200505J46050 05050512502005    061001481250002049001049358047358047359046357041                                      
291200505K46050 05050512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050512501250   50575005000000000006250050000029015067500500000519240725005000004751207750050000051997 
291200505K46050 05050512501250   50825005000006385308750050000059356092500500000459021000010000002782511000100000013466 
291200505K46050 05050512501250   51200010000004080913000100000080000140001000000297491500010000007393816000100000037639 
291200505K46050 05050512501250   51700010000002466018000100000009175190001000000158272000010000001545421000100000010228 
291200505K46050 05050512501250   52200010000000761623000100000004946240001000000044862500010000000786826000100000002921 
291200505K46050 05050512501250   52700010000000312228000100000003879290001000000018203000010000000177231000100000001671 
291200505K46050 05050512501250   53200010000000152633000100000001047340001000000006233500010000000049836500200000000452 
291200505K46050 05050512501250   53850020000000053540500200000000240425002000000001974450020000000023246500200000000189 
291200505K46050 05050512501250   148500200000000261                                                                     
291200505A46050 0505051350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505051350050+124    1011605903550              009056         1280          077      070005            
291200505J46050 05050513502006    073355491350355058356060002057002059005058003053                                      
291200505K46050 05050513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050513501350   50575005000000000006250050000000000067500500000108430725005000002443207750050000021953 
291200505K46050 05050513501350   50825005000003771208750050000029009092500500000201981000010000003424411000100000013860 
291200505K46050 05050513501350   51200010000003495413000100000096162140001000000744491500010000003515816000100000045589 
291200505K46050 05050513501350   51700010000001932218000100000011575190001000000179092000010000001216821000100000013874 
291200505K46050 05050513501350   52200010000000280023000100000006470240001000000048952500010000000619526000100000002965 
291200505K46050 05050513501350   52700010000000274128000100000001839290001000000011953000010000000207931000100000001961 
291200505K46050 05050513501350   53200010000000107833000100000000886340001000000008773500010000000100736500200000001057 
291200505K46050 05050513501350   53850020000000139340500200000001994425002000000029224450020000000391146500200000001883 
291200505K46050 05050513501350   148500200000001878                                                                     
291200505A46050 0505051450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505051450050+126    1011406203570              010055         1300          148      071005            
291200505J46050 05050514502006    079359351450357062359066354063352062352061353060                                      
291200505K46050 05050514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050514501450   50575005000000000006250050000069606067500500001171780725005000003627407750050000025273 
291200505K46050 05050514501450   50825005000001792508750050000024144092500500000431091000010000002695011000100000013213 
291200505K46050 05050514501450   51200010000004548313000100000101624140001000000469711500010000005558216000100000027780 
291200505K46050 05050514501450   51700010000002724018000100000017497190001000000121912000010000000993021000100000020971 
291200505K46050 05050514501450   52200010000001010623000100000010516240001000000053392500010000000304326000100000003605 
291200505K46050 05050514501450   52700010000000358428000100000003582290001000000018743000010000000226831000100000001287 
291200505K46050 05050514501450   53200010000000131133000100000001727340001000000043863500010000000561336500200000004916 
291200505K46050 05050514501450   53850020000000672040500200000005194425002000000048364450020000000195646500200000001378 
291200505K46050 05050514501450   148500200000001147                                                                     
291200505A46050 0505051550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505051550050+125    1011405703460              011055         1300          077      065005            
291200505J46050 05050515502006    075356211550346056351060355063354062355062355061                                      
291200505K46050 05050515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050515501550   50575005000000000006250050000011278067500500000880570725005000005433307750050000024593 
291200505K46050 05050515501550   50825005000007070108750050000079747092500500000544281000010000003412711000100000009133 
291200505K46050 05050515501550   51200010000004100413000100000148036140001000000885451500010000004846416000100000046744 
291200505K46050 05050515501550   51700010000003179518000100000020411190001000000110332000010000001158321000100000005948 
291200505K46050 05050515501550   52200010000000613823000100000007384240001000000038872500010000000395826000100000002531 
291200505K46050 05050515501550   52700010000000242728000100000003362290001000000021083000010000000220731000100000003457 
291200505K46050 05050515501550   53200010000000606433000100000007167340001000000065953500010000001128036500200000010432 
291200505K46050 05050515501550   53850020000000545540500200000003517425002000000044564450020000000190446500200000001391 
291200505K46050 05050515501550   148500200000001546                                                                     
291200505A46050 0505051650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505051650050+126    1011106703370              012058         1300          148      078005            
291200505J46050 05050516502008    083338351650338067337068338065339063342060345056                                      
291200505K46050 05050516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050516501650   50575005000000000006250050000119209067500500002214280725005000010581207750050000027394 
291200505K46050 05050516501650   50825005000003958908750050000062913092500500000467491000010000003062011000100000007150 
291200505K46050 05050516501650   51200010000006728013000100000050866140001000000818641500010000007741616000100000046421 
291200505K46050 05050516501650   51700010000002934018000100000018818190001000000195382000010000001234621000100000007880 
291200505K46050 05050516501650   52200010000000729423000100000007059240001000000049672500010000000236126000100000003008 
291200505K46050 05050516501650   52700010000000268228000100000002780290001000000034723000010000000363431000100000004750 
291200505K46050 05050516501650   53200010000000895833000100000013645340001000000090603500010000000723736500200000005288 
291200505K46050 05050516501650   53850020000000419540500200000003748425002000000031884450020000000243246500200000001777 
291200505K46050 05050516501650   148500200000001871                                                                     
291200505A46050 0505051750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505051750050+127    1011006603430              011053         1300          077      079005            
291200505J46050 05050517502007    083340091750343066341068341066339067339070338066                                      
291200505K46050 05050517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050517501750   50575005000000000006250050000026034067500500000600840725005000004805707750050000029367 
291200505K46050 05050517501750   50825005000004984508750050000059658092500500000461541000010000003685911000100000008069 
291200505K46050 05050517501750   51200010000002113813000100000105678140001000000758501500010000006666316000100000029877 
291200505K46050 05050517501750   51700010000003256918000100000008432190001000000117012000010000000739421000100000013027 
291200505K46050 05050517501750   52200010000000469723000100000005068240001000000053142500010000000350126000100000003103 
291200505K46050 05050517501750   52700010000000571528000100000005123290001000000061713000010000000863331000100000012132 
291200505K46050 05050517501750   53200010000001775233000100000015983340001000000090153500010000000962436500200000005657 
291200505K46050 05050517501750   53850020000000432840500200000002014425002000000022074450020000000242046500200000001475 
291200505K46050 05050517501750   148500200000000854                                                                     
291200505A46050 0505051850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505051850050+124    1010808003480              012046         1290          071      096005            
291200505J46050 05050518502009    099350451850348080351080353077353081350074350068                                      
291200505K46050 05050518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050518501850   50575005000000000006250050000000000067500500000738540725005000000059507750050000000000 
291200505K46050 05050518501850   50825005000002852408750050000052883092500500000496481000010000000612911000100000006573 
291200505K46050 05050518501850   51200010000001707013000100000096435140001000001091041500010000008027116000100000022958 
291200505K46050 05050518501850   51700010000003956818000100000017758190001000000177812000010000000903921000100000012811 
291200505K46050 05050518501850   52200010000000887223000100000006424240001000000054192500010000001225126000100000015049 
291200505K46050 05050518501850   52700010000001668028000100000046862290001000000333623000010000001885331000100000014831 
291200505K46050 05050518501850   53200010000001565933000100000017846340001000000142053500010000001094236500200000007995 
291200505K46050 05050518501850   53850020000000529140500200000003803425002000000032344450020000000295846500200000002241 
291200505K46050 05050518501850   148500200000001345                                                                     
291200505A46050 0505051950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505051950050+126    1010707003430              012046         1300          138      080005            
291200505J46050 05050519502008    099345551950343069342072340070338071339076344081                                      
291200505K46050 05050519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050519501950   50575005000000000006250050000000000067500500000478990725005000006648407750050000015140 
291200505K46050 05050519501950   50825005000003285508750050000063786092500500000629751000010000002925311000100000015503 
291200505K46050 05050519501950   51200010000001702513000100000028220140001000000640231500010000004062516000100000039400 
291200505K46050 05050519501950   51700010000004316018000100000016696190001000000155482000010000001018821000100000014972 
291200505K46050 05050519501950   52200010000002065123000100000028721240001000000360992500010000003418426000100000048548 
291200505K46050 05050519501950   52700010000004250928000100000026043290001000000151883000010000002284731000100000013944 
291200505K46050 05050519501950   53200010000000663033000100000007556340001000000074763500010000000619236500200000010802 
291200505K46050 05050519501950   53850020000000497540500200000005139425002000000027274450020000000167446500200000002436 
291200505K46050 05050519501950   148500200000001690                                                                     
291200505A46050 0505052050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505052050050+127    1010606703340              012049         1300          138      083005            
291200505J46050 05050520502007    085329352050334066329068331068333068335068338070                                      
291200505K46050 05050520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050520502050   50575005000000000006250050000000000067500500000761540725005000010219707750050000025601 
291200505K46050 05050520502050   50825005000002766408750050000083537092500500000767481000010000002225211000100000033590 
291200505K46050 05050520502050   51200010000001400113000100000058889140001000000570811500010000005836416000100000032557 
291200505K46050 05050520502050   51700010000002760818000100000027425190001000000123662000010000001556421000100000011485 
291200505K46050 05050520502050   52200010000005241623000100000042315240001000000412622500010000003907326000100000022414 
291200505K46050 05050520502050   52700010000001667128000100000011596290001000000093723000010000001359631000100000009252 
291200505K46050 05050520502050   53200010000000655533000100000009629340001000000095283500010000000946036500200000007432 
291200505K46050 05050520502050   53850020000000548440500200000003942425002000000030064450020000000306646500200000002365 
291200505K46050 05050520502050   148500200000001122                                                                     
291200505A46050 0505052150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505052150050+127    1010706403300              012047         1300          071      074005            
291200505J46050 05050521502008    090336592150330064330065330070333068336073336072                                      
291200505K46050 05050521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050521502150   50575005000000000006250050000000000067500500000092920725005000001725707750050000000000 
291200505K46050 05050521502150   50825005000001017408750050000037494092500500000655741000010000006831811000100000006563 
291200505K46050 05050521502150   51200010000001415713000100000070092140001000001267421500010000007463916000100000038694 
291200505K46050 05050521502150   51700010000001830318000100000016959190001000000122522000010000001719221000100000018231 
291200505K46050 05050521502150   52200010000006225623000100000050258240001000000408822500010000004395226000100000034314 
291200505K46050 05050521502150   52700010000002129028000100000012353290001000000238383000010000000754131000100000012704 
291200505K46050 05050521502150   53200010000001203033000100000008873340001000000068113500010000000937236500200000006604 
291200505K46050 05050521502150   53850020000000505340500200000003142425002000000023964450020000000176346500200000002140 
291200505K46050 05050521502150   148500200000001152                                                                     
291200505A46050 0505052250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505052250050+128    1010606203300              011047         1310          045      073005            
291200505J46050 05050522502007    079337032250330062331057335055334062336065332063                                      
291200505K46050 05050522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050522502250   50575005000000000006250050000000000067500500000000000725005000000904107750050000014574 
291200505K46050 05050522502250   50825005000001136008750050000026209092500500000634881000010000005926511000100000029299 
291200505K46050 05050522502250   51200010000002231613000100000037147140001000000551241500010000004211116000100000042335 
291200505K46050 05050522502250   51700010000002404518000100000013902190001000000215082000010000002025321000100000023945 
291200505K46050 05050522502250   52200010000006698323000100000047629240001000000464442500010000003804326000100000031361 
291200505K46050 05050522502250   52700010000001509628000100000018757290001000000175273000010000001323831000100000010043 
291200505K46050 05050522502250   53200010000000686233000100000009722340001000000050083500010000000618136500200000005221 
291200505K46050 05050522502250   53850020000000333240500200000002484425002000000023554450020000000179746500200000001177 
291200505K46050 05050522502250   148500200000001174                                                                     
291200505A46050 0505052350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505052350050+128    1010605303240              012051         1310          108      064005            
291200505J46050 05050523502007    079333022350324053329054330054331060334064331062                                      
291200505K46050 05050523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050523502350   50575005000000000006250050000000000067500500000481770725005000007915907750050000040027 
291200505K46050 05050523502350   50825005000002333008750050000064401092500500001056661000010000009057011000100000028806 
291200505K46050 05050523502350   51200010000003525013000100000025781140001000000651791500010000003315816000100000031981 
291200505K46050 05050523502350   51700010000002515918000100000029904190001000000173812000010000002109621000100000042968 
291200505K46050 05050523502350   52200010000006728523000100000041385240001000000313082500010000002659226000100000021140 
291200505K46050 05050523502350   52700010000002259728000100000019537290001000000157913000010000001069731000100000011663 
291200505K46050 05050523502350   53200010000000664833000100000009765340001000000060303500010000000432036500200000007268 
291200505K46050 05050523502350   53850020000000347140500200000003458425002000000026374450020000000156146500200000001141 
291200505K46050 05050523502350   148500200000000685                                                                     
291200505A46050 0505060050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505060050050+128    1010705903140              012049         1310          100      069005            
291200505J46050 05050600502006    070315430050314059313057311052311054316053321054                                      
291200505K46050 05050600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050600500050   50575005000000000006250050000000000067500500000618700725005000004819107750050000013801 
291200505K46050 05050600500050   50825005000003077208750050000031359092500500000651611000010000007285811000100000035118 
291200505K46050 05050600500050   51200010000002329213000100000016568140001000000454841500010000004171016000100000026949 
291200505K46050 05050600500050   51700010000002459518000100000018958190001000000272792000010000002389021000100000045255 
291200505K46050 05050600500050   52200010000006711523000100000046866240001000000668762500010000003881526000100000027678 
291200505K46050 05050600500050   52700010000001381528000100000008937290001000000149173000010000000784031000100000017653 
291200505K46050 05050600500050   53200010000000970433000100000005758340001000000049283500010000000756036500200000004133 
291200505K46050 05050600500050   53850020000000340040500200000002534425002000000023174450020000000197146500200000001039 
291200505K46050 05050600500050   148500200000000484                                                                     
291200505A46050 0505060150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505060150050+126    1010606503130              012047         1310          100      078005            
291200505J46050 05050601502006    079313470150313064315063314061317061315062314058                                      
291200505K46050 05050601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050601500150   50575005000000000006250050000000000067500500000290180725005000001956607750050000027857 
291200505K46050 05050601500150   50825005000004050508750050000049352092500500000610431000010000007573211000100000046476 
291200505K46050 05050601500150   51200010000002159113000100000042739140001000000275431500010000002182816000100000026330 
291200505K46050 05050601500150   51700010000001793118000100000029597190001000000206222000010000003000521000100000044096 
291200505K46050 05050601500150   52200010000004550723000100000044040240001000000461752500010000002360626000100000013059 
291200505K46050 05050601500150   52700010000001447428000100000022355290001000000084373000010000001364731000100000012411 
291200505K46050 05050601500150   53200010000001263733000100000008989340001000000123263500010000000821336500200000010527 
291200505K46050 05050601500150   53850020000000591840500200000004574425002000000028064450020000000154546500200000001564 
291200505K46050 05050601500150   148500200000000703                                                                     
291200505A46050 0505060250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505060250050+126    1010606303200              012045         1310          108      078005            
291200505J46050 05050602502007    079320490250320063316059320060318063316066314067                                      
291200505K46050 05050602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05050602500250   50825005000001263408750050000044115092500500000745611000010000006065811000100000028723 
291200505K46050 05050602500250   51200010000003458113000100000023634140001000000448381500010000003304916000100000041503 
291200505K46050 05050602500250   51700010000001519618000100000015756190001000000196102000010000003954421000100000064794 
291200505K46050 05050602500250   52200010000007455223000100000036226240001000000328532500010000002087726000100000026593 
291200505K46050 05050602500250   52700010000001907528000100000012340290001000000198643000010000001044031000100000015213 
291200505K46050 05050602500250   53200010000000867133000100000009882340001000000087703500010000001321336500200000004760 
291200505K46050 05050602500250   53850020000000486840500200000005407425002000000045984450020000000363846500200000001488 
291200505K46050 05050602500250   148500200000001071                                                                     
291200505A46050 0505060350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505060350050+127    1010906803200              013049         1310          108      084005            
291200505J46050 05050603502007    083320470350320069320068324065325065323070320068                                      
291200505K46050 05050603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050603500350   50575005000000000006250050000000000067500500000188450725005000003482407750050000021863 
291200505K46050 05050603500350   50825005000000973308750050000038555092500500001086431000010000009082011000100000076522 
291200505K46050 05050603500350   51200010000005461813000100000038578140001000000590171500010000003608016000100000023343 
291200505K46050 05050603500350   51700010000001280318000100000026448190001000000655632000010000005537321000100000052667 
291200505K46050 05050603500350   52200010000006515523000100000029445240001000000248362500010000002718926000100000018697 
291200505K46050 05050603500350   52700010000001390728000100000013406290001000000087173000010000001017331000100000012822 
291200505K46050 05050603500350   53200010000001593733000100000009629340001000000073923500010000000879836500200000008909 
291200505K46050 05050603500350   53850020000000568640500200000003801425002000000026974450020000000285246500200000002323 
291200505K46050 05050603500350   148500200000001251                                                                     
291200505A46050 0505060450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505060450050+127    1011407103240              014052         1310          108      082005            
291200505J46050 05050604502007    084324460450324071323071323069322067321068322070                                      
291200505K46050 05050604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050604500450   50575005000000000006250050000025747067500500000400750725005000003515807750050000029340 
291200505K46050 05050604500450   50825005000003051808750050000074210092500500001258871000010000011620311000100000089238 
291200505K46050 05050604500450   51200010000007906613000100000053504140001000000620181500010000002266816000100000016965 
291200505K46050 05050604500450   51700010000004443118000100000031755190001000000424982000010000006411821000100000039467 
291200505K46050 05050604500450   52200010000004708723000100000024601240001000000207502500010000001639126000100000017417 
291200505K46050 05050604500450   52700010000001249328000100000013923290001000000112533000010000003079231000100000008936 
291200505K46050 05050604500450   53200010000001172833000100000008045340001000000114403500010000000849836500200000008605 
291200505K46050 05050604500450   53850020000000635040500200000003948425002000000031224450020000000213746500200000002087 
291200505K46050 05050604500450   148500200000001252                                                                     
291200505A46050 0505060550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505060550050+126    1011407203380              015049         1310          100      085005            
291200505J46050 05050605502008    094329120550337073333077332075331074331073327073                                      
291200505K46050 05050605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050605500550   50575005000000000006250050000000000067500500000248210725005000000322007750050000000000 
291200505K46050 05050605500550   50825005000001329308750050000032903092500500001022451000010000017387511000100000145755 
291200505K46050 05050605500550   51200010000009618513000100000076058140001000000592261500010000001451816000100000024387 
291200505K46050 05050605500550   51700010000002412718000100000055465190001000000715842000010000007792821000100000038589 
291200505K46050 05050605500550   52200010000003982323000100000018662240001000000243222500010000004587126000100000017658 
291200505K46050 05050605500550   52700010000002916428000100000026147290001000000262703000010000001539331000100000012557 
291200505K46050 05050605500550   53200010000002202633000100000014052340001000000104033500010000000893436500200000006071 
291200505K46050 05050605500550   53850020000001031540500200000006185425002000000064204450020000000387046500200000001830 
291200505K46050 05050605500550   148500200000001416                                                                     
291200505A46050 0505060650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505060650050+122    1011507603310              017054         1310          100      087005            
291200505J46050 05050606502007    090334380650331076333074336071335074336075335075                                      
291200505K46050 05050606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050606500650   50575005000000000006250050000032570067500500001101080725005000005580307750050000027557 
291200505K46050 05050606500650   50825005000006497608750050000073290092500500001532631000010000024803211000100000146497 
291200505K46050 05050606500650   51200010000012951813000100000117509140001000000420061500010000003086316000100000030935 
291200505K46050 05050606500650   51700010000007246818000100000092490190001000001538622000010000009722821000100000051767 
291200505K46050 05050606500650   52200010000003101123000100000028942240001000000262482500010000002073426000100000032830 
291200505K46050 05050606500650   52700010000002271028000100000018936290001000000245223000010000001436931000100000015109 
291200505K46050 05050606500650   53200010000002602633000100000010943340001000000100693500010000001336236500200000011704 
291200505K46050 05050606500650   53850020000000646240500200000005568425002000000036734450020000000361346500200000001589 
291200505K46050 05050606500650   148500200000001969                                                                     
291200505A46050 0505060750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505060750050+120    1011806303270              019055         1310          100      076005            
291200505J46050 05050607502008    088329040750327063328066325070331068331070332068                                      
291200505K46050 05050607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050607500750   50575005000000000006250050000014005067500500000885670725005000004577407750050000026995 
291200505K46050 05050607500750   50825005000004906508750050000086846092500500001218771000010000028747911000100000237616 
291200505K46050 05050607500750   51200010000011605913000100000142186140001000000566421500010000003337216000100000072366 
291200505K46050 05050607500750   51700010000019571418000100000139771190001000001560362000010000012256721000100000042234 
291200505K46050 05050607500750   52200010000003144923000100000050565240001000000307742500010000003249026000100000021547 
291200505K46050 05050607500750   52700010000002968628000100000022201290001000000223063000010000001405431000100000014776 
291200505K46050 05050607500750   53200010000001301433000100000011097340001000000141523500010000000632836500200000008259 
291200505K46050 05050607500750   53850020000000655340500200000007278425002000000067764450020000000328646500200000002677 
291200505K46050 05050607500750   148500200000001666                                                                     
291200505A46050 0505060850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505060850050+120    1012005603170              018055         1310          083      067005            
291200505J46050 05050608502008    080335510850317055324057330053332059324063332065                                      
291200505K46050 05050608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050608500850   50575005000000000006250050000013120067500500001432600725005000012481807750050000021591 
291200505K46050 05050608500850   50825005000000439908750050000023378092500500000491271000010000008496711000100000225478 
291200505K46050 05050608500850   51200010000023023613000100000080397140001000000385361500010000003942716000100000061108 
291200505K46050 05050608500850   51700010000019081318000100000169340190001000001605832000010000008619721000100000034338 
291200505K46050 05050608500850   52200010000003543623000100000052990240001000000241292500010000002739126000100000014614 
291200505K46050 05050608500850   52700010000001303028000100000022438290001000000174903000010000001062731000100000012014 
291200505K46050 05050608500850   53200010000001179733000100000010431340001000000099533500010000000824336500200000007763 
291200505K46050 05050608500850   53850020000000616040500200000003313425002000000033774450020000000257746500200000002024 
291200505K46050 05050608500850   148500200000001215                                                                     
291200505A46050 0505060950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505060950050+119    1011805403220              018058         1300          100      063005            
291200505J46050 05050609502007    074316590950322053317053325052320056314059316060                                      
291200505K46050 05050609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050609500950   50575005000000000006250050000007863067500500000435910725005000004965707750050000040797 
291200505K46050 05050609500950   50825005000002643508750050000074177092500500000959211000010000026251711000100000186408 
291200505K46050 05050609500950   51200010000012712813000100000172139140001000000495601500010000007014016000100000097068 
291200505K46050 05050609500950   51700010000013622818000100000245195190001000001009832000010000005723521000100000037881 
291200505K46050 05050609500950   52200010000003635823000100000023612240001000000343102500010000002027826000100000018638 
291200505K46050 05050609500950   52700010000001075528000100000013857290001000000155213000010000000656331000100000010282 
291200505K46050 05050609500950   53200010000000755433000100000008609340001000000059283500010000000509136500200000004794 
291200505K46050 05050609500950   53850020000000424140500200000003399425002000000038634450020000000220546500200000002003 
291200505K46050 05050609500950   148500200000001078                                                                     
291200505A46050 0505061050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505061050050+119    1011906203190              017058         1300          100      074005            
291200505J46050 05050610502008    076320471050319061326048321049316055323048323047                                      
291200505K46050 05050610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050610501050   50575005000000000006250050000000000067500500000187660725005000006631107750050000030560 
291200505K46050 05050610501050   50825005000001374608750050000057768092500500001380091000010000019712811000100000176295 
291200505K46050 05050610501050   51200010000016833513000100000164632140001000000506621500010000007227016000100000052068 
291200505K46050 05050610501050   51700010000015165218000100000152874190001000000782632000010000007107221000100000047038 
291200505K46050 05050610501050   52200010000001823623000100000025362240001000000198952500010000001515626000100000020019 
291200505K46050 05050610501050   52700010000001036128000100000008639290001000000185873000010000001353931000100000013239 
291200505K46050 05050610501050   53200010000000938033000100000006206340001000000076323500010000000284736500200000004619 
291200505K46050 05050610501050   53850020000000608840500200000002450425002000000037214450020000000236946500200000001204 
291200505K46050 05050610501050   148500200000001158                                                                     
291200505A46050 0505061150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505061150050+119    1011905403150              016059         1300          091      066005            
291200505J46050 05050611502007    074315501150315055308051317054310050312054317060                                      
291200505K46050 05050611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050611501150   50575005000000000006250050000025077067500500001306620725005000012466907750050000030633 
291200505K46050 05050611501150   50825005000002208108750050000040210092500500000723391000010000009282411000100000237348 
291200505K46050 05050611501150   51200010000013977813000100000131020140001000000564791500010000004962016000100000079303 
291200505K46050 05050611501150   51700010000007197518000100000116181190001000000687632000010000004345221000100000028758 
291200505K46050 05050611501150   52200010000001243023000100000021489240001000000348142500010000002294126000100000012691 
291200505K46050 05050611501150   52700010000001813028000100000012611290001000000163313000010000000922931000100000010062 
291200505K46050 05050611501150   53200010000000687533000100000006079340001000000040363500010000000742336500200000004363 
291200505K46050 05050611501150   53850020000000386040500200000003845425002000000026304450020000000193646500200000001097 
291200505K46050 05050611501150   148500200000000635                                                                     
291200505A46050 0505061250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505061250050+119    1011905203200              016059         1300          091      063005            
291200505J46050 05050612502007    071318521250320052314054307048312053309052311055                                      
291200505K46050 05050612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050612501250   50575005000000000006250050000037328067500500000855360725005000008847207750050000055932 
291200505K46050 05050612501250   50825005000003314908750050000043775092500500000668231000010000015368711000100000210075 
291200505K46050 05050612501250   51200010000011091713000100000111797140001000000416691500010000008141016000100000067648 
291200505K46050 05050612501250   51700010000008206118000100000078287190001000000608162000010000005938121000100000050657 
291200505K46050 05050612501250   52200010000002036423000100000023625240001000000238882500010000002432326000100000015002 
291200505K46050 05050612501250   52700010000001076128000100000014376290001000000108073000010000001090931000100000004804 
291200505K46050 05050612501250   53200010000000728933000100000009262340001000000096763500010000000705936500200000004626 
291200505K46050 05050612501250   53850020000000508740500200000003163425002000000015614450020000000171246500200000000870 
291200505K46050 05050612501250   148500200000000900                                                                     
291200505A46050 0505061350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505061350050+114    1012104603160              017058         1300          083      061005            
291200505J46050 05050613502008    077317081350316046319060315059322056319062320054                                      
291200505K46050 05050613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050613501350   50575005000000000006250050000027591067500500001021840725005000007744707750050000027472 
291200505K46050 05050613501350   50825005000002179208750050000026551092500500000436061000010000006964511000100000187918 
291200505K46050 05050613501350   51200010000019850513000100000103903140001000001035041500010000015120016000100000097459 
291200505K46050 05050613501350   51700010000014177118000100000153564190001000000655802000010000003717021000100000017750 
291200505K46050 05050613501350   52200010000001274723000100000019061240001000000179252500010000002719726000100000016774 
291200505K46050 05050613501350   52700010000001079228000100000013409290001000000116533000010000001264931000100000006924 
291200505K46050 05050613501350   53200010000000942333000100000008035340001000000088633500010000000590636500200000005767 
291200505K46050 05050613501350   53850020000000441340500200000003802425002000000029004450020000000123946500200000000873 
291200505K46050 05050613501350   148500200000000781                                                                     
291200505A46050 0505061450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505061450050+114    1012403203170              016060         1300          091      040005            
291200505J46050 05050614502007    057327061450316033305043314043310043323043330044                                      
291200505K46050 05050614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050614501450   50575005000000000006250050000020723067500500000799180725005000008332307750050000042888 
291200505K46050 05050614501450   50825005000003097008750050000033986092500500000252691000010000011798411000100000194032 
291200505K46050 05050614501450   51200010000011850813000100000165709140001000001232511500010000007524816000100000154912 
291200505K46050 05050614501450   51700010000018449618000100000058233190001000000436272000010000005106521000100000015220 
291200505K46050 05050614501450   52200010000003363623000100000012680240001000000198112500010000001305526000100000012901 
291200505K46050 05050614501450   52700010000001429928000100000003475290001000000060143000010000001084631000100000009513 
291200505K46050 05050614501450   53200010000000626833000100000009901340001000000029613500010000000972636500200000003319 
291200505K46050 05050614501450   53850020000000315640500200000002820425002000000021514450020000000142046500200000001037 
291200505K46050 05050614501450   148500200000001034                                                                     
291200505A46050 0505061550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505061550050+120    1012602602880              016061         1300          059      034005            
291200505J46050 05050615502005    049309051550287027296027299030306035309032310028                                      
291200505K46050 05050615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050615501550   50575005000000000006250050000027767067500500001200570725005000013309507750050000072330 
291200505K46050 05050615501550   50825005000004135108750050000029158092500500000285511000010000007021311000100000167007 
291200505K46050 05050615501550   51200010000018937513000100000142644140001000000917471500010000006965616000100000096210 
291200505K46050 05050615501550   51700010000019040218000100000077462190001000000695682000010000003410621000100000030169 
291200505K46050 05050615501550   52200010000002895623000100000020220240001000000190152500010000002320926000100000015392 
291200505K46050 05050615501550   52700010000001768928000100000007406290001000000086023000010000000542031000100000006127 
291200505K46050 05050615501550   53200010000000601633000100000006613340001000000043913500010000000363636500200000003425 
291200505K46050 05050615501550   53850020000000203340500200000001817425002000000011154450020000000102046500200000001151 
291200505K46050 05050615501550   148500200000000498                                                                     
291200505A46050 0505061650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505061650050+109    1012705103060              015059         1300          091      061005            
291200505J46050 05050616502013    076297261650306051306058299061282038284032286034                                      
291200505K46050 05050616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050616501650   50575005000000000006250050000000000067500500001236370725005000013172307750050000016322 
291200505K46050 05050616501650   50825005000002002408750050000016240092500500000309781000010000006782111000100000165743 
291200505K46050 05050616501650   51200010000013578413000100000088486140001000001181441500010000012910116000100000128683 
291200505K46050 05050616501650   51700010000009743118000100000072139190001000000349762000010000003672021000100000021798 
291200505K46050 05050616501650   52200010000003232723000100000014609240001000000085752500010000001046626000100000015981 
291200505K46050 05050616501650   52700010000001425028000100000008573290001000000099583000010000000779931000100000007908 
291200505K46050 05050616501650   53200010000000467433000100000009177340001000000045593500010000000885336500200000003307 
291200505K46050 05050616501650   53850020000000435940500200000002914425002000000024784450020000000163646500200000000894 
291200505K46050 05050616501650   148500200000000667                                                                     
291200505A46050 0505061750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505061750050+114    1013003502620              015058         1300          083      051005            
291200505J46050 05050617502010    051260481750262035252025251021275014291012301028                                      
291200505K46050 05050617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050617501750   50575005000000000006250050000031913067500500000744960725005000005646207750050000036693 
291200505K46050 05050617501750   50825005000002886508750050000029673092500500000344231000010000009239311000100000050663 
291200505K46050 05050617501750   51200010000017364113000100000094275140001000000841631500010000007392116000100000118099 
291200505K46050 05050617501750   51700010000016264518000100000091712190001000000616262000010000003368421000100000034448 
291200505K46050 05050617501750   52200010000002218723000100000016659240001000000187802500010000002056026000100000012681 
291200505K46050 05050617501750   52700010000001014128000100000008155290001000000126603000010000000618831000100000008387 
291200505K46050 05050617501750   53200010000000885533000100000006298340001000000048353500010000000618736500200000003382 
291200505K46050 05050617501750   53850020000000321740500200000002486425002000000020394450020000000112346500200000000571 
291200505K46050 05050617501750   148500200000000492                                                                     
291200505A46050 0505061850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505061850050+117    1013402502600              015056         1310          063      033005            
291200505J46050 05050618502008    045270501850261025282018298021289031291033271033                                      
291200505K46050 05050618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050618501850   50575005000000000006250050000003437067500500000472410725005000004996007750050000023069 
291200505K46050 05050618501850   50825005000000737208750050000007805092500500000158201000010000006799811000100000101602 
291200505K46050 05050618501850   51200010000016072213000100000078201140001000000673581500010000006138416000100000185169 
291200505K46050 05050618501850   51700010000010297018000100000091373190001000000636652000010000003741721000100000035588 
291200505K46050 05050618501850   52200010000003294123000100000019188240001000000250082500010000001837226000100000011750 
291200505K46050 05050618501850   52700010000001678628000100000010859290001000000145823000010000000854531000100000007771 
291200505K46050 05050618501850   53200010000000735933000100000005428340001000000049953500010000000687336500200000003250 
291200505K46050 05050618501850   53850020000000344640500200000001603425002000000017574450020000000096746500200000000911 
291200505K46050 05050618501850   148500200000000456                                                                     
291200505A46050 0505061950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505061950050+121    1013502702500              015056         1320          091      035005            
291200505J46050 05050619502006    048269571950250027246025261027261033264036267031                                      
291200505K46050 05050619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050619501950   50575005000000000006250050000000000067500500000449020725005000007637007750050000039576 
291200505K46050 05050619501950   50825005000002243608750050000043673092500500000591791000010000006399911000100000139094 
291200505K46050 05050619501950   51200010000009485013000100000055375140001000000888271500010000003632616000100000107895 
291200505K46050 05050619501950   51700010000013574718000100000116166190001000000952862000010000004756921000100000033851 
291200505K46050 05050619501950   52200010000001517223000100000039085240001000000265212500010000001405926000100000013399 
291200505K46050 05050619501950   52700010000001432228000100000009961290001000000103783000010000000783831000100000010623 
291200505K46050 05050619501950   53200010000000523733000100000006418340001000000073413500010000000471736500200000003447 
291200505K46050 05050619501950   53850020000000393040500200000002929425002000000020784450020000000118646500200000000966 
291200505K46050 05050619501950   148500200000000580                                                                     
291200505A46050 0505062050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505062050050+123    1013701903040              014061         1360          091      025005            
291200505J46050 05050620502007    039269012050304018304012285017273026265029274025                                      
291200505K46050 05050620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050620502050   50575005000000000006250050000018401067500500000681330725005000008951407750050000066164 
291200505K46050 05050620502050   50825005000003638908750050000014470092500500000304881000010000014388611000100000182868 
291200505K46050 05050620502050   51200010000010384313000100000090499140001000000270971500010000005111816000100000091037 
291200505K46050 05050620502050   51700010000011658918000100000056863190001000000458052000010000002692021000100000034221 
291200505K46050 05050620502050   52200010000002457423000100000015960240001000000161372500010000001321826000100000009090 
291200505K46050 05050620502050   52700010000000701028000100000009032290001000000101173000010000000736931000100000008639 
291200505K46050 05050620502050   53200010000000733833000100000003503340001000000043083500010000000443536500200000002703 
291200505K46050 05050620502050   53850020000000214540500200000001916425002000000011344450020000000086546500200000000942 
291200505K46050 05050620502050   148500200000000423                                                                     
291200505A46050 0505062150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505062150050+124    1014203402360              014059         1350          083      041005            
291200505J46050 05050621502006    043233432150237034239033236027228026253027268023                                      
291200505K46050 05050621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050621502150   50575005000000000006250050000000000067500500000901680725005000011158607750050000048546 
291200505K46050 05050621502150   50825005000002354808750050000014594092500500000238261000010000006794711000100000119165 
291200505K46050 05050621502150   51200010000016336013000100000035299140001000000511191500010000005020716000100000034837 
291200505K46050 05050621502150   51700010000008442518000100000098364190001000000723672000010000003814721000100000037622 
291200505K46050 05050621502150   52200010000002173423000100000020285240001000000132742500010000001873126000100000010745 
291200505K46050 05050621502150   52700010000000536328000100000005977290001000000096213000010000000651831000100000006853 
291200505K46050 05050621502150   53200010000000350433000100000003581340001000000034173500010000000378336500200000002479 
291200505K46050 05050621502150   53850020000000272640500200000002349425002000000011184450020000000088546500200000000864 
291200505K46050 05050621502150   148500200000000745                                                                     
291200505A46050 0505062250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505062250050+123    1014303302420              013060         1370          083      039005            
291200505J46050 05050622502005    050246292250243034244038246036248033239032242032                                      
291200505K46050 05050622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050622502250   50575005000000062206250050000026115067500500000705790725005000010173507750050000062254 
291200505K46050 05050622502250   50825005000001442408750050000020075092500500000297331000010000005320611000100000097673 
291200505K46050 05050622502250   51200010000010297113000100000041795140001000000536461500010000002117716000100000032639 
291200505K46050 05050622502250   51700010000005690918000100000086984190001000000855322000010000003693521000100000029304 
291200505K46050 05050622502250   52200010000002432823000100000009171240001000000115272500010000000910626000100000012932 
291200505K46050 05050622502250   52700010000000600328000100000007734290001000000045113000010000000631131000100000003582 
291200505K46050 05050622502250   53200010000000244833000100000003110340001000000034313500010000000220536500200000002076 
291200505K46050 05050622502250   53850020000000197540500200000001472425002000000008714450020000000076846500200000000485 
291200505K46050 05050622502250   148500200000000467                                                                     
291200505A46050 0505062350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505062350050+125    1014303702440              012060         1360          138      045005            
291200505J46050 05050623502004    047250542350244037242035241034242036240033246035                                      
291200505K46050 05050623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050623502350   50575005000000000006250050000018081067500500000853830725005000014393807750050000091474 
291200505K46050 05050623502350   50825005000001655108750050000018357092500500000228351000010000005205311000100000059650 
291200505K46050 05050623502350   51200010000007566113000100000049288140001000000490711500010000003465116000100000032121 
291200505K46050 05050623502350   51700010000004346018000100000055422190001000000575442000010000004520021000100000035862 
291200505K46050 05050623502350   52200010000001441723000100000017343240001000000169122500010000000929626000100000008859 
291200505K46050 05050623502350   52700010000000880728000100000012882290001000000039833000010000000402131000100000003401 
291200505K46050 05050623502350   53200010000000322133000100000003292340001000000028183500010000000311936500200000002198 
291200505K46050 05050623502350   53850020000000174440500200000001397425002000000009564450020000000075646500200000000553 
291200505K46050 05050623502350   148500200000000494                                                                     
291200505A46050 0505070050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505070050050+117    1014502603250              012060         1360          148      037005            
291200505J46050 05050700502008    050246250050323026308027273033252039247039246040                                      
291200505K46050 05050700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050700500050   50575005000000000006250050000101696067500500001365000725005000006160707750050000035660 
291200505K46050 05050700500050   50825005000001753008750050000018866092500500000267091000010000002578911000100000065281 
291200505K46050 05050700500050   51200010000005546113000100000060249140001000000599921500010000003798716000100000029372 
291200505K46050 05050700500050   51700010000006144118000100000056534190001000000328592000010000002676421000100000032221 
291200505K46050 05050700500050   52200010000001762923000100000019022240001000000100132500010000001413026000100000011648 
291200505K46050 05050700500050   52700010000000625128000100000007491290001000000060543000010000000381531000100000006426 
291200505K46050 05050700500050   53200010000000264333000100000001880340001000000030903500010000000205936500200000001677 
291200505K46050 05050700500050   53850020000000191240500200000001106425002000000008754450020000000115046500200000000727 
291200505K46050 05050700500050   148500200000000562                                                                     
291200505A46050 0505070150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505070150050+121    1014400802580              012058         1340          138      013005            
291200505J46050 05050701502005    030309550150257008256009265011281014293015307021                                      
291200505K46050 05050701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050701500150   50575005000000000006250050000000000067500500000684630725005000014308307750050000085127 
291200505K46050 05050701500150   50825005000001735008750050000007985092500500000251771000010000005949011000100000042736 
291200505K46050 05050701500150   51200010000007556513000100000049298140001000000442911500010000003907516000100000043617 
291200505K46050 05050701500150   51700010000005916118000100000058590190001000000408242000010000003844121000100000018358 
291200505K46050 05050701500150   52200010000001524123000100000018334240001000000166272500010000001178126000100000012518 
291200505K46050 05050701500150   52700010000000749028000100000007763290001000000069963000010000000831431000100000005556 
291200505K46050 05050701500150   53200010000000471933000100000002700340001000000026723500010000000306736500200000002241 
291200505K46050 05050701500150   53850020000000148340500200000001588425002000000009064450020000000095946500200000000840 
291200505K46050 05050701500150   148500200000000674                                                                     
291200505A46050 0505070250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505070250050+121    1014403302260              012060         1330          083      042005            
291200505J46050 05050702502011    050221350250226033221035220024219027215015240007                                      
291200505K46050 05050702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050702500250   50575005000000000006250050000000000067500500000366250725005000011358407750050000088557 
291200505K46050 05050702500250   50825005000002337908750050000003021092500500000132611000010000003144711000100000082863 
291200505K46050 05050702500250   51200010000013019713000100000041658140001000000567791500010000005017516000100000046739 
291200505K46050 05050702500250   51700010000005106718000100000062947190001000000575662000010000002397321000100000024516 
291200505K46050 05050702500250   52200010000000792923000100000010255240001000000172282500010000001135226000100000012508 
291200505K46050 05050702500250   52700010000000647428000100000006710290001000000045243000010000000509231000100000003465 
291200505K46050 05050702500250   53200010000000507033000100000004020340001000000019263500010000000148436500200000002496 
291200505K46050 05050702500250   53850020000000142940500200000001424425002000000010474450020000000092446500200000000628 
291200505K46050 05050702500250   148500200000000363                                                                     
291200505A46050 0505070350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505070350050+117    1014502802770              013065         1320          138      034005            
291200505J46050 05050703502004    045228190350277028279032279030232031223029220030                                      
291200505K46050 05050703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050703500350   50575005000000000006250050000007007067500500000621600725005000015270207750050000136680 
291200505K46050 05050703500350   50825005000003841708750050000023836092500500000445711000010000005581411000100000074621 
291200505K46050 05050703500350   51200010000014700313000100000099312140001000000953251500010000005612516000100000060167 
291200505K46050 05050703500350   51700010000005872918000100000057068190001000000243712000010000001284721000100000022633 
291200505K46050 05050703500350   52200010000000846223000100000012203240001000000082802500010000000813126000100000008035 
291200505K46050 05050703500350   52700010000000742928000100000007984290001000000062233000010000000421631000100000005314 
291200505K46050 05050703500350   53200010000000302933000100000002154340001000000022923500010000000158436500200000002390 
291200505K46050 05050703500350   53850020000000203840500200000001958425002000000008364450020000000082246500200000000483 
291200505K46050 05050703500350   148500200000000225                                                                     
291200505A46050 0505070450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505070450050+118    1014802202040              013064         1320          077      028005            
291200505J46050 05050704502005    036215320450204022203026229018259017259021269020                                      
291200505K46050 05050704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050704500450   50575005000000023306250050000006057067500500000529070725005000008350207750050000047220 
291200505K46050 05050704500450   50825005000002404108750050000028136092500500000273341000010000001793311000100000052194 
291200505K46050 05050704500450   51200010000013204913000100000171466140001000001025541500010000010790416000100000072109 
291200505K46050 05050704500450   51700010000008282318000100000019560190001000000302622000010000002555921000100000015172 
291200505K46050 05050704500450   52200010000001683623000100000003684240001000000064172500010000000471526000100000002804 
291200505K46050 05050704500450   52700010000000690228000100000003724290001000000029033000010000000293131000100000003694 
291200505K46050 05050704500450   53200010000000337333000100000001553340001000000015373500010000000338836500200000001602 
291200505K46050 05050704500450   53850020000000189440500200000001313425002000000010774450020000000073746500200000000361 
291200505K46050 05050704500450   148500200000000251                                                                     
291200505A46050 0505070550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505070550050+122    1014803802070              014066         1330          077      047005            
291200505J46050 05050705502005    048207490550207037201034198031196030207029197028                                      
291200505K46050 05050705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000003356 
291200505K46050 05050705500550   50575005000000116906250050000015491067500500000424340725005000006670707750050000080278 
291200505K46050 05050705500550   50825005000004643208750050000014700092500500000273591000010000004060711000100000066847 
291200505K46050 05050705500550   51200010000013076713000100000287271140001000001513291500010000005558816000100000085568 
291200505K46050 05050705500550   51700010000003897618000100000053434190001000000386062000010000003032521000100000024060 
291200505K46050 05050705500550   52200010000001997523000100000006058240001000000068292500010000000434026000100000006871 
291200505K46050 05050705500550   52700010000000612728000100000004419290001000000023973000010000000201831000100000001770 
291200505K46050 05050705500550   53200010000000125433000100000002746340001000000032573500010000000130636500200000001971 
291200505K46050 05050705500550   53850020000000156440500200000001124425002000000008894450020000000075646500200000000461 
291200505K46050 05050705500550   148500200000000149                                                                     
291200505A46050 0505070650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505070650050+125    1014804402280              015068         1330          077      053005            
291200505J46050 05050706502005    054229450650229043232042228038231040229037217038                                      
291200505K46050 05050706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050706500650   50575005000000043906250050000000000067500500001522880725005000018140407750050000059696 
291200505K46050 05050706500650   50825005000004669408750050000026971092500500000170311000010000002032211000100000075400 
291200505K46050 05050706500650   51200010000021318413000100000281943140001000000995941500010000006080716000100000116447 
291200505K46050 05050706500650   51700010000004587818000100000054419190001000000316302000010000002978421000100000013228 
291200505K46050 05050706500650   52200010000001059123000100000008550240001000000069552500010000000708126000100000005049 
291200505K46050 05050706500650   52700010000000580328000100000005594290001000000025313000010000000409431000100000002995 
291200505K46050 05050706500650   53200010000000294133000100000001683340001000000022263500010000000123736500200000001800 
291200505K46050 05050706500650   53850020000000114940500200000001475425002000000011254450020000000102946500200000000563 
291200505K46050 05050706500650   148500200000000503                                                                     
291200505A46050 0505070750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505070750050+125    1014804402080              015066         1340          077      052005            
291200505J46050 05050707502005    055216400750208044215043219041216041219042222042                                      
291200505K46050 05050707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050707500750   50575005000000000006250050000000000067500500000273380725005000012409907750050000153724 
291200505K46050 05050707500750   50825005000006904308750050000019420092500500000173551000010000002365611000100000095082 
291200505K46050 05050707500750   51200010000015647913000100000320939140001000001954751500010000009254116000100000088963 
291200505K46050 05050707500750   51700010000006264818000100000033474190001000000481672000010000003043721000100000020889 
291200505K46050 05050707500750   52200010000001345423000100000014517240001000000063752500010000000836626000100000004799 
291200505K46050 05050707500750   52700010000000764428000100000003319290001000000027813000010000000117631000100000001429 
291200505K46050 05050707500750   53200010000000269633000100000001334340001000000015263500010000000140936500200000001650 
291200505K46050 05050707500750   53850020000000195140500200000001807425002000000020544450020000000094346500200000000618 
291200505K46050 05050707500750   148500200000000514                                                                     
291200505A46050 0505070850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505070850050+125    1014805002080              014061         1330          077      058005            
291200505J46050 05050708502005    059207470850207050209046216044215043215041209045                                      
291200505K46050 05050708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050708500850   50575005000000000006250050000012219067500500000582050725005000010797207750050000071176 
291200505K46050 05050708500850   50825005000001760008750050000013448092500500000169571000010000001775211000100000054170 
291200505K46050 05050708500850   51200010000011869813000100000221713140001000001375091500010000007807116000100000067266 
291200505K46050 05050708500850   51700010000006104118000100000056161190001000000303582000010000003187221000100000013652 
291200505K46050 05050708500850   52200010000002427123000100000008824240001000000086042500010000001129226000100000012442 
291200505K46050 05050708500850   52700010000000643928000100000005178290001000000033673000010000000488431000100000003205 
291200505K46050 05050708500850   53200010000000235533000100000005747340001000000034233500010000000352436500200000003200 
291200505K46050 05050708500850   53850020000000293640500200000002440425002000000021904450020000000088646500200000000602 
291200505K46050 05050708500850   148500200000000466                                                                     
291200505A46050 0505070950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505070950050+125    1014504702110              013060         1330          083      056005            
291200505J46050 05050709502006    064203590950211047209044203043209044205046203051                                      
291200505K46050 05050709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050709500950   50575005000000000006250050000000000067500500000000000725005000007800107750050000074836 
291200505K46050 05050709500950   50825005000001564508750050000013180092500500000074521000010000001988311000100000059953 
291200505K46050 05050709500950   51200010000016531013000100000161422140001000001391881500010000011381116000100000081881 
291200505K46050 05050709500950   51700010000006436418000100000037016190001000000460722000010000002025921000100000017282 
291200505K46050 05050709500950   52200010000001154323000100000009318240001000000067982500010000001031526000100000010193 
291200505K46050 05050709500950   52700010000000424428000100000006322290001000000033073000010000000554631000100000004524 
291200505K46050 05050709500950   53200010000000593733000100000002280340001000000025153500010000000430236500200000003907 
291200505K46050 05050709500950   53850020000000345640500200000002228425002000000021514450020000000097046500200000000709 
291200505K46050 05050709500950   148500200000000611                                                                     
291200505A46050 0505071050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505071050050+127    1014405801970              013059         1340          083      071005            
291200505J46050 05050710502008    072193451050197057193054189052188045193044197043                                      
291200505K46050 05050710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050710501050   50575005000000000006250050000000000067500500000191120725005000005436007750050000064270 
291200505K46050 05050710501050   50825005000005119508750050000011391092500500000041721000010000002206211000100000061516 
291200505K46050 05050710501050   51200010000016420713000100000111094140001000000859721500010000013097316000100000078546 
291200505K46050 05050710501050   51700010000005743018000100000033042190001000000330862000010000002794321000100000011969 
291200505K46050 05050710501050   52200010000000993723000100000011528240001000000100822500010000000990026000100000005889 
291200505K46050 05050710501050   52700010000000339828000100000008720290001000000038053000010000000320431000100000003895 
291200505K46050 05050710501050   53200010000000442133000100000004686340001000000025033500010000000551936500200000004181 
291200505K46050 05050710501050   53850020000000319940500200000002139425002000000018864450020000000143946500200000001194 
291200505K46050 05050710501050   148500200000000654                                                                     
291200505A46050 0505071150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505071150050+126    1014605701900              013057         1330          071      067005            
291200505J46050 05050711502006    073192061150190057186056189056190058193059197058                                      
291200505K46050 05050711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050711501150   50575005000000000006250050000000000067500500000030060725005000004284707750050000037089 
291200505K46050 05050711501150   50825005000001185308750050000011822092500500000166941000010000001518411000100000062177 
291200505K46050 05050711501150   51200010000011140913000100000156497140001000002162001500010000012729216000100000057058 
291200505K46050 05050711501150   51700010000004169118000100000049499190001000000398722000010000002026921000100000014957 
291200505K46050 05050711501150   52200010000001989523000100000012461240001000000094272500010000000925626000100000006844 
291200505K46050 05050711501150   52700010000000547328000100000006801290001000000031913000010000000386131000100000003150 
291200505K46050 05050711501150   53200010000000344833000100000003930340001000000057943500010000000596536500200000005825 
291200505K46050 05050711501150   53850020000000497040500200000003572425002000000023574450020000000200546500200000001993 
291200505K46050 05050711501150   148500200000001016                                                                     
291200505A46050 0505071250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505071250050+128    1014604302040              012056         1320          077      051005            
291200505J46050 05050712502006    065195581250203043206044204046204048199052196054                                      
291200505K46050 05050712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050712501250   50575005000000000006250050000000000067500500000000000725005000004574207750050000051771 
291200505K46050 05050712501250   50825005000001177808750050000007447092500500000106741000010000001965211000100000058337 
291200505K46050 05050712501250   51200010000009008513000100000131317140001000001013691500010000007700816000100000053401 
291200505K46050 05050712501250   51700010000003628218000100000025005190001000000322722000010000002725721000100000019396 
291200505K46050 05050712501250   52200010000001080623000100000008413240001000000073582500010000000866226000100000008560 
291200505K46050 05050712501250   52700010000000763228000100000003313290001000000057353000010000000449131000100000002643 
291200505K46050 05050712501250   53200010000000716533000100000003546340001000000056223500010000000693936500200000006417 
291200505K46050 05050712501250   53850020000000360840500200000002326425002000000019784450020000000140446500200000000887 
291200505K46050 05050712501250   148500200000000552                                                                     
291200505A46050 0505071350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505071350050+126    1014607101640              013057         1320          071      085005            
291200505J46050 05050713502013    088164481350165070172057170055178043186039190042                                      
291200505K46050 05050713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050713501350   50575005000000000006250050000000000067500500000069040725005000004518007750050000035507 
291200505K46050 05050713501350   50825005000001663008750050000001315092500500000025691000010000001815711000100000032342 
291200505K46050 05050713501350   51200010000008097113000100000197920140001000002198571500010000006970616000100000067106 
291200505K46050 05050713501350   51700010000004904018000100000037687190001000000314792000010000001659321000100000008520 
291200505K46050 05050713501350   52200010000001460823000100000008206240001000000119252500010000000456126000100000006478 
291200505K46050 05050713501350   52700010000000401928000100000005369290001000000036203000010000000488431000100000003842 
291200505K46050 05050713501350   53200010000000626833000100000009901340001000000097963500010000001027036500200000004125 
291200505K46050 05050713501350   53850020000000339440500200000002439425002000000018614450020000000147246500200000001386 
291200505K46050 05050713501350   148500200000000962                                                                     
291200505A46050 0505071450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505071450050+124    1014507601620              013052         1320          071      090005            
291200505J46050 05050714502008    095162501450162075161072163072164065163068163072                                      
291200505K46050 05050714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050714501450   50575005000000000006250050000000000067500500000583790725005000008847707750050000024727 
291200505K46050 05050714501450   50825005000000000008750050000006764092500500000120711000010000001509911000100000052582 
291200505K46050 05050714501450   51200010000007658913000100000120976140001000001675481500010000008527816000100000059158 
291200505K46050 05050714501450   51700010000005782418000100000053263190001000000215422000010000002261621000100000010416 
291200505K46050 05050714501450   52200010000001336223000100000007783240001000000087742500010000000557626000100000006370 
291200505K46050 05050714501450   52700010000000568028000100000005092290001000000126663000010000001905431000100000010815 
291200505K46050 05050714501450   53200010000002233433000100000015601340001000000128763500010000001374636500200000011611 
291200505K46050 05050714501450   53850020000000346140500200000003092425002000000029324450020000000240546500200000001520 
291200505K46050 05050714501450   148500200000001462                                                                     
291200505A46050 0505071550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505071550050+127    1014407401740              012048         1310          077      090005            
291200505J46050 05050715502010    103176031550173073169069177070181076179084163077                                      
291200505K46050 05050715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050715501550   50575005000000000006250050000000000067500500000236980725005000004215207750050000041003 
291200505K46050 05050715501550   50825005000002941108750050000005968092500500000051951000010000001144611000100000022757 
291200505K46050 05050715501550   51200010000006757713000100000132944140001000001064921500010000006745116000100000026115 
291200505K46050 05050715501550   51700010000002466718000100000020411190001000000227862000010000001077321000100000006631 
291200505K46050 05050715501550   52200010000001178923000100000011831240001000000191662500010000003361926000100000040557 
291200505K46050 05050715501550   52700010000002755128000100000015986290001000000257333000010000002166931000100000014745 
291200505K46050 05050715501550   53200010000001044733000100000010299340001000000101903500010000000704036500200000005947 
291200505K46050 05050715501550   53850020000000586540500200000004533425002000000039974450020000000228246500200000001247 
291200505K46050 05050715501550   148500200000001200                                                                     
291200505A46050 0505071650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505071650050+124    1014306901500              012048         1300          077      081005            
291200505J46050 05050716502008    089171541650150069150069156067163070164068169076                                      
291200505K46050 05050716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050716501650   50575005000000000006250050000000000067500500000000000725005000002294007750050000030684 
291200505K46050 05050716501650   50825005000002327808750050000017951092500500000108541000010000000910211000100000048477 
291200505K46050 05050716501650   51200010000003203113000100000140789140001000000974861500010000004443216000100000038432 
291200505K46050 05050716501650   51700010000002813018000100000024146190001000000233172000010000001274521000100000015624 
291200505K46050 05050716501650   52200010000001446223000100000016778240001000000131622500010000002669026000100000027350 
291200505K46050 05050716501650   52700010000002268028000100000026209290001000000249383000010000001073731000100000018756 
291200505K46050 05050716501650   53200010000000771433000100000008478340001000000116263500010000001113236500200000006543 
291200505K46050 05050716501650   53850020000000402840500200000003471425002000000038044450020000000202046500200000001769 
291200505K46050 05050716501650   148500200000001101                                                                     
291200505A46050 0505071750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505071750050+128    1014506501570              011047         1300          077      079005            
291200505J46050 05050717502007    086146541750156066153066155068150068149070150070                                      
291200505K46050 05050717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050717501750   50575005000000000006250050000000000067500500000000000725005000003678407750050000041629 
291200505K46050 05050717501750   50825005000001822908750050000002045092500500000059701000010000001592711000100000018786 
291200505K46050 05050717501750   51200010000002609713000100000092930140001000000718771500010000005469416000100000073157 
291200505K46050 05050717501750   51700010000001795418000100000022185190001000000115662000010000000785821000100000011549 
291200505K46050 05050717501750   52200010000002552223000100000015985240001000000288732500010000003721126000100000025129 
291200505K46050 05050717501750   52700010000001348628000100000019373290001000000181023000010000001580631000100000011992 
291200505K46050 05050717501750   53200010000000734933000100000006987340001000000064293500010000000384236500200000005591 
291200505K46050 05050717501750   53850020000000356940500200000004419425002000000028124450020000000172646500200000002020 
291200505K46050 05050717501750   148500200000001088                                                                     
291200505A46050 0505071850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505071850050+128    1014306701540              011047         1300          071      084005            
291200505J46050 05050718502007    086158591850154067155067156065154069159067158067                                      
291200505K46050 05050718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050718501850   50575005000000000006250050000000000067500500000045720725005000003344607750050000035576 
291200505K46050 05050718501850   50825005000001101608750050000000000092500500000036881000010000001094411000100000035574 
291200505K46050 05050718501850   51200010000003178613000100000091002140001000001012071500010000002872316000100000024826 
291200505K46050 05050718501850   51700010000002913118000100000021595190001000000130152000010000001139821000100000013476 
291200505K46050 05050718501850   52200010000001078923000100000020055240001000000151722500010000002220026000100000018301 
291200505K46050 05050718501850   52700010000001886528000100000021024290001000000131833000010000001538531000100000015320 
291200505K46050 05050718501850   53200010000001105333000100000010508340001000000072353500010000000830536500200000005442 
291200505K46050 05050718501850   53850020000000416440500200000003588425002000000024554450020000000150746500200000000987 
291200505K46050 05050718501850   148500200000000916                                                                     
291200505A46050 0505071950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505071950050+127    1014107501760              011045         1300          077      088005            
291200505J46050 05050719502009    096172231950176075177079175076164074162066161072                                      
291200505K46050 05050719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050719501950   50575005000000000006250050000000000067500500000000000725005000003283907750050000034976 
291200505K46050 05050719501950   50825005000000224708750050000000000092500500000022421000010000000683011000100000028435 
291200505K46050 05050719501950   51200010000003893113000100000076120140001000000634971500010000003348716000100000023305 
291200505K46050 05050719501950   51700010000003954318000100000017035190001000000132342000010000000672721000100000015841 
291200505K46050 05050719501950   52200010000002436023000100000026285240001000000307252500010000002805926000100000034469 
291200505K46050 05050719501950   52700010000002858328000100000014346290001000000230933000010000000908131000100000004300 
291200505K46050 05050719501950   53200010000000972233000100000014542340001000000073573500010000000785336500200000006170 
291200505K46050 05050719501950   53850020000000439140500200000004218425002000000028864450020000000283846500200000001248 
291200505K46050 05050719501950   148500200000000697                                                                     
291200505A46050 0505072050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505072050050+131    1013907001730              011046         1300          129      085005            
291200505J46050 05050720502009    092171362050172070171075171074164065168062176065                                      
291200505K46050 05050720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050720502050   50575005000000000006250050000000000067500500000000000725005000008150307750050000104103 
291200505K46050 05050720502050   50825005000003467008750050000004787092500500000028191000010000000811011000100000011614 
291200505K46050 05050720502050   51200010000002474113000100000028146140001000000752211500010000002846416000100000025644 
291200505K46050 05050720502050   51700010000002914118000100000014012190001000000180852000010000001473021000100000023276 
291200505K46050 05050720502050   52200010000002985923000100000040048240001000000350262500010000003198726000100000040013 
291200505K46050 05050720502050   52700010000002351228000100000023502290001000000085543000010000001073431000100000007854 
291200505K46050 05050720502050   53200010000000859833000100000007071340001000000124973500010000000579436500200000007034 
291200505K46050 05050720502050   53850020000000402740500200000004011425002000000027444450020000000151146500200000002279 
291200505K46050 05050720502050   148500200000001273                                                                     
291200505A46050 0505072150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505072150050+132    1013706901730              011046         1300          129      083005            
291200505J46050 05050721502008    093174272150173070171072174074174078174073173071                                      
291200505K46050 05050721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050721502150   50575005000000000006250050000000000067500500000000000725005000004717007750050000090836 
291200505K46050 05050721502150   50825005000005492408750050000015377092500500000031291000010000000332311000100000019317 
291200505K46050 05050721502150   51200010000002249313000100000055135140001000000572751500010000003373216000100000032551 
291200505K46050 05050721502150   51700010000002656318000100000021975190001000000228162000010000003569421000100000027312 
291200505K46050 05050721502150   52200010000003378823000100000052391240001000000382242500010000003753326000100000027751 
291200505K46050 05050721502150   52700010000002064128000100000018506290001000000185923000010000001911231000100000011455 
291200505K46050 05050721502150   53200010000000938333000100000011088340001000000066043500010000000786036500200000005151 
291200505K46050 05050721502150   53850020000000423840500200000003046425002000000035904450020000000254846500200000001497 
291200505K46050 05050721502150   148500200000000806                                                                     
291200505A46050 0505072250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505072250050+133    1013307301830              012047         1310          048      084005            
291200505J46050 05050722502008    089176582250183072182068183066184067180069177073                                      
291200505K46050 05050722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050722502250   50575005000004340706250050000056223067500500000000000725005000000488707750050000013043 
291200505K46050 05050722502250   50825005000002115108750050000016279092500500000071431000010000001144611000100000016293 
291200505K46050 05050722502250   51200010000002160013000100000055062140001000000442341500010000004514616000100000037611 
291200505K46050 05050722502250   51700010000002652818000100000032702190001000000392542000010000004431121000100000090252 
291200505K46050 05050722502250   52200010000007911623000100000046929240001000000395822500010000003614826000100000011608 
291200505K46050 05050722502250   52700010000001719528000100000019871290001000000072333000010000001088031000100000011862 
291200505K46050 05050722502250   53200010000000727033000100000011074340001000000041163500010000000813936500200000005947 
291200505K46050 05050722502250   53850020000000455040500200000002728425002000000027814450020000000170746500200000001550 
291200505K46050 05050722502250   148500200000000749                                                                     
291200505A46050 0505072350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505072350050+130    1012905901890              011045         1300          050      073005            
291200505J46050 05050723502009    093188242350189058193058190069184066184066183067                                      
291200505K46050 05050723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050723502350   50575005000000000006250050000006943067500500000000000725005000002076707750050000017113 
291200505K46050 05050723502350   50825005000001198608750050000006240092500500000024601000010000000813611000100000010665 
291200505K46050 05050723502350   51200010000002971113000100000022741140001000000437591500010000006948316000100000034729 
291200505K46050 05050723502350   51700010000001703418000100000039027190001000000350502000010000007067821000100000064829 
291200505K46050 05050723502350   52200010000006452023000100000036245240001000000264442500010000002014526000100000023015 
291200505K46050 05050723502350   52700010000001480728000100000014801290001000000165793000010000000903531000100000012245 
291200505K46050 05050723502350   53200010000001759533000100000007671340001000000105193500010000000675936500200000005709 
291200505K46050 05050723502350   53850020000000469740500200000005031425002000000030874450020000000158146500200000001436 
291200505K46050 05050723502350   148500200000000961                                                                     
291200505A46050 0505080050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505080050050+132    1012304801680              011045         1300          048      056005            
291200505J46050 05050800502006    064182040050168048177051179051179050182051184050                                      
291200505K46050 05050800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050800500050   50575005000000000006250050000000000067500500000000000725005000001788707750050000041745 
291200505K46050 05050800500050   50825005000001667808750050000002685092500500000037621000010000000726111000100000015502 
291200505K46050 05050800500050   51200010000002089213000100000033456140001000000428201500010000004091016000100000019698 
291200505K46050 05050800500050   51700010000002906218000100000028900190001000000174182000010000002534321000100000112559 
291200505K46050 05050800500050   52200010000005326823000100000032175240001000000234742500010000002390126000100000015286 
291200505K46050 05050800500050   52700010000001465528000100000014649290001000000063923000010000001111631000100000011688 
291200505K46050 05050800500050   53200010000000447133000100000007061340001000000077893500010000000519036500200000004228 
291200505K46050 05050800500050   53850020000000692840500200000004006425002000000025494450020000000174446500200000001185 
291200505K46050 05050800500050   148500200000000951                                                                     
291200505A46050 0505080150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505080150050+134    1012005301570              011049         1300          129      063005            
291200505J46050 05050801502005    064161410150158054160053161053162050163049166050                                      
291200505K46050 05050801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050801500150   50575005000001062706250050000024483067500500000114210725005000004107207750050000083176 
291200505K46050 05050801500150   50825005000007349408750050000028955092500500000130351000010000000733711000100000011168 
291200505K46050 05050801500150   51200010000003127413000100000019663140001000000513681500010000003374916000100000040425 
291200505K46050 05050801500150   51700010000001841918000100000037707190001000000262732000010000003555321000100000073739 
291200505K46050 05050801500150   52200010000005591323000100000023501240001000000205542500010000002250226000100000013879 
291200505K46050 05050801500150   52700010000000995528000100000009255290001000000178593000010000000607531000100000006867 
291200505K46050 05050801500150   53200010000000808433000100000006893340001000000101633500010000000585736500200000003980 
291200505K46050 05050801500150   53850020000000506040500200000002926425002000000017954450020000000219546500200000001338 
291200505K46050 05050801500150   148500200000000747                                                                     
291200505A46050 0505080250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505080250050+124    1011508901850              012046         1300          129      107005            
291200505J46050 05050802502014    109188470250186088182085177075173068160059155056                                      
291200505K46050 05050802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050802500250   50575005000000000006250050000047755067500500000264660725005000003812707750050000081183 
291200505K46050 05050802500250   50825005000004615908750050000019875092500500000107461000010000000442111000100000013362 
291200505K46050 05050802500250   51200010000002343113000100000014192140001000000310231500010000003423416000100000028574 
291200505K46050 05050802500250   51700010000002800318000100000073955190001000000740512000010000006973021000100000073943 
291200505K46050 05050802500250   52200010000006365523000100000029829240001000000312752500010000001719126000100000014695 
291200505K46050 05050802500250   52700010000001218628000100000018151290001000000182363000010000001377431000100000009373 
291200505K46050 05050802500250   53200010000001422133000100000006788340001000000107613500010000000447536500200000008394 
291200505K46050 05050802500250   53850020000000742540500200000006515425002000000047064450020000000208446500200000001270 
291200505K46050 05050802500250   148500200000000820                                                                     
291200505A46050 0505080350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505080350050+123    1011307901790              014046         1300          056      093005            
291200505J46050 05050803502009    105179550350179079178081174077171077175077178085                                      
291200505K46050 05050803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050803500350   50575005000001541906250050000050423067500500000149920725005000003153407750050000061147 
291200505K46050 05050803500350   50825005000006520408750050000035246092500500000043631000010000000693311000100000007262 
291200505K46050 05050803500350   51200010000002672013000100000015575140001000000287051500010000005267016000100000050710 
291200505K46050 05050803500350   51700010000006388818000100000140439190001000000816262000010000013730521000100000067992 
291200505K46050 05050803500350   52200010000005443723000100000042382240001000000267462500010000003774126000100000032261 
291200505K46050 05050803500350   52700010000001444328000100000023131290001000000216143000010000003079231000100000015964 
291200505K46050 05050803500350   53200010000001747733000100000015453340001000000106393500010000001177736500200000008923 
291200505K46050 05050803500350   53850020000000708040500200000004733425002000000036104450020000000355046500200000002501 
291200505K46050 05050803500350   148500200000001800                                                                     
291200505A46050 0505080450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505080450050+121    1011107501840              016047         1300          059      093005            
291200505J46050 05050804502009    100181050450183076179076180076181081181080182075                                      
291200505K46050 05050804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05050804500450   50825005000002316708750050000024674092500500000020011000010000000000011000100000000000 
291200505K46050 05050804500450   51200010000001043313000100000024072140001000000718231500010000010610916000100000176569 
291200505K46050 05050804500450   51700010000027151718000100000114606190001000001233862000010000011204821000100000059658 
291200505K46050 05050804500450   52200010000005325423000100000041461240001000000362622500010000005705026000100000019698 
291200505K46050 05050804500450   52700010000001888428000100000025229290001000000303863000010000001597031000100000020873 
291200505K46050 05050804500450   53200010000001772933000100000012610340001000000093353500010000001111136500200000006531 
291200505K46050 05050804500450   53850020000000718240500200000005353425002000000048944450020000000224846500200000001642 
291200505K46050 05050804500450   148500200000001579                                                                     
291200505A46050 0505080550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505080550050+123    1010507301600              019051         1300          059      085005            
291200505J46050 05050805502008    096169180550160073164079165075169075174071176071                                      
291200505K46050 05050805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050805500550   50575005000001320606250050000039323067500500000000000725005000000572507750050000058716 
291200505K46050 05050805500550   50825005000009068308750050000044782092500500000034111000010000000163811000100000005733 
291200505K46050 05050805500550   51200010000002340413000100000055853140001000000757311500010000030902016000100000297048 
291200505K46050 05050805500550   51700010000038061318000100000149371190001000001160372000010000011330021000100000074987 
291200505K46050 05050805500550   52200010000006225523000100000026166240001000000526932500010000004989826000100000028624 
291200505K46050 05050805500550   52700010000002744128000100000025511290001000000296313000010000002081531000100000016979 
291200505K46050 05050805500550   53200010000001792733000100000011030340001000000168623500010000001165036500200000010204 
291200505K46050 05050805500550   53850020000000726240500200000006728425002000000041284450020000000282546500200000001785 
291200505K46050 05050805500550   148500200000001540                                                                     
291200505A46050 0505080650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505080650050+124    1009809401590              019050         1290          067      109005            
291200505J46050 05050806502012    113159500650159094155085160080166081166082158068                                      
291200505K46050 05050806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000002011 
291200505K46050 05050806500650   50825005000002462408750050000028670092500500000065841000010000000000011000100000013452 
291200505K46050 05050806500650   51200010000002813713000100000059312140001000002162971500010000042319816000100000263072 
291200505K46050 05050806500650   51700010000029693518000100000127607190001000001277732000010000006735321000100000066426 
291200505K46050 05050806500650   52200010000004126123000100000053370240001000000520422500010000003075826000100000059451 
291200505K46050 05050806500650   52700010000002102728000100000032476290001000000363783000010000002849031000100000016769 
291200505K46050 05050806500650   53200010000001646633000100000012594340001000000093233500010000001594636500200000007819 
291200505K46050 05050806500650   53850020000000643340500200000005748425002000000054494450020000000259546500200000002192 
291200505K46050 05050806500650   148500200000001696                                                                     
291200505A46050 0505080750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505080750050+125    1009908501750              018051         1290          071      099005            
291200505J46050 05050807502011    123174040750176085169086169082173084181095159092                                      
291200505K46050 05050807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050807500750   50575005000002852806250050000056191067500500000183890725005000002730107750050000042336 
291200505K46050 05050807500750   50825005000005489508750050000038308092500500000129721000010000000946511000100000021213 
291200505K46050 05050807500750   51200010000006675113000100000170096140001000002925471500010000024770816000100000159673 
291200505K46050 05050807500750   51700010000016162418000100000099816190001000001114322000010000007301521000100000053878 
291200505K46050 05050807500750   52200010000007166823000100000036110240001000000564182500010000003334426000100000039502 
291200505K46050 05050807500750   52700010000003396728000100000043763290001000000228923000010000003088631000100000033068 
291200505K46050 05050807500750   53200010000002139933000100000016971340001000000090653500010000001078936500200000010161 
291200505K46050 05050807500750   53850020000000777540500200000005795425002000000038234450020000000281346500200000002649 
291200505K46050 05050807500750   148500200000001773                                                                     
291200505A46050 0505080850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505080850050+127    1009608501820              020054         1290          071      102005            
291200505J46050 05050808502010    118178560850182084182083180077184087181091179088                                      
291200505K46050 05050808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050808500850   50575005000000646406250050000073919067500500000178020725005000000963707750050000035376 
291200505K46050 05050808500850   50825005000004289608750050000032951092500500000099461000010000000922111000100000052963 
291200505K46050 05050808500850   51200010000017728013000100000288685140001000004613411500010000029209716000100000146019 
291200505K46050 05050808500850   51700010000014787018000100000109505190001000000493792000010000007450021000100000051128 
291200505K46050 05050808500850   52200010000005471223000100000049244240001000000480192500010000003658126000100000044937 
291200505K46050 05050808500850   52700010000002500728000100000037930290001000000280003000010000001966931000100000016637 
291200505K46050 05050808500850   53200010000001222333000100000010422340001000000153673500010000000552736500200000008341 
291200505K46050 05050808500850   53850020000000686240500200000005913425002000000039014450020000000356846500200000002097 
291200505K46050 05050808500850   148500200000001403                                                                     
291200505A46050 0505080950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505080950050+127    1009507901950              018055         1280          071      094005            
291200505J46050 05050809502009    110190380950195080190084183080180081181075183081                                      
291200505K46050 05050809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050809500950   50575005000010042206250050000135498067500500000280810725005000004087307750050000034109 
291200505K46050 05050809500950   50825005000001272508750050000036372092500500000370321000010000001121811000100000029138 
291200505K46050 05050809500950   51200010000009191713000100000259457140001000004295631500010000020338016000100000113377 
291200505K46050 05050809500950   51700010000012799618000100000049341190001000000983982000010000003880821000100000051155 
291200505K46050 05050809500950   52200010000002465223000100000045824240001000000619272500010000004387626000100000020248 
291200505K46050 05050809500950   52700010000002892628000100000023260290001000000233693000010000002678331000100000020691 
291200505K46050 05050809500950   53200010000001057833000100000017325340001000000074453500010000000918836500200000006961 
291200505K46050 05050809500950   53850020000000686640500200000004759425002000000037644450020000000277046500200000001750 
291200505K46050 05050809500950   148500200000001130                                                                     
291200505A46050 0505081050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505081050050+124    1009306201980              019056         1280          077      072005            
291200505J46050 05050810502009    097198521050198063193073189073190071191074197073                                      
291200505K46050 05050810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050810501050   50575005000009599206250050000112651067500500000522820725005000005066207750050000049147 
291200505K46050 05050810501050   50825005000004036908750050000027093092500500000425791000010000002680811000100000037228 
291200505K46050 05050810501050   51200010000010804713000100000540601140001000001743841500010000014764016000100000176369 
291200505K46050 05050810501050   51700010000015434718000100000071303190001000000640362000010000011793721000100000051440 
291200505K46050 05050810501050   52200010000004761423000100000023136240001000000388662500010000004743926000100000031461 
291200505K46050 05050810501050   52700010000002426428000100000020232290001000000262003000010000002287831000100000013963 
291200505K46050 05050810501050   53200010000001229733000100000006786340001000000093063500010000000770736500200000004871 
291200505K46050 05050810501050   53850020000000715940500200000004292425002000000043764450020000000208446500200000001270 
291200505K46050 05050810501050   148500200000000983                                                                     
291200505A46050 0505081150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505081150050+124    1009104801770              018057         1300          077      059005            
291200505J46050 05050811502008    074197591150178048186048191048195056195054197062                                      
291200505K46050 05050811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050811501150   50575005000000000006250050000099534067500500000473300725005000000000007750050000028478 
291200505K46050 05050811501150   50825005000003167208750050000008436092500500000179661000010000000323411000100000037120 
291200505K46050 05050811501150   51200010000013193313000100000374790140001000003471351500010000020439416000100000118182 
291200505K46050 05050811501150   51700010000006698218000100000074034190001000000768682000010000004517621000100000057428 
291200505K46050 05050811501150   52200010000004276323000100000028798240001000000202622500010000002218226000100000034492 
291200505K46050 05050811501150   52700010000002259728000100000015717290001000000146863000010000001594131000100000010461 
291200505K46050 05050811501150   53200010000001231433000100000010500340001000000060303500010000000416636500200000005438 
291200505K46050 05050811501150   53850020000000431540500200000002991425002000000032784450020000000150646500200000001319 
291200505K46050 05050811501150   148500200000000476                                                                     
291200505A46050 0505081250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505081250050+124    1008904201720              018064         1300          077      050005            
291200505J46050 05050812502006    057183311250171041175045177044185039179044178043                                      
291200505K46050 05050812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000010814 
291200505K46050 05050812501250   50575005000010574206250050000179266067500500001044470725005000003307507750050000060602 
291200505K46050 05050812501250   50825005000005537308750050000029696092500500000578261000010000003141311000100000054689 
291200505K46050 05050812501250   51200010000019286613000100000546609140001000002003071500010000021853316000100000081726 
291200505K46050 05050812501250   51700010000005753518000100000087955190001000000368872000010000004813821000100000028576 
291200505K46050 05050812501250   52200010000005080423000100000022142240001000000200812500010000001833826000100000010908 
291200505K46050 05050812501250   52700010000000972628000100000009376290001000000075783000010000000428231000100000013856 
291200505K46050 05050812501250   53200010000001094633000100000004203340001000000069093500010000000444036500200000003488 
291200505K46050 05050812501250   53850020000000222640500200000002139425002000000016914450020000000103846500200000000816 
291200505K46050 05050812501250   148500200000000654                                                                     
291200505A46050 0505081350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505081350050+125    1009104001700              018064         1290          077      048005            
291200505J46050 05050813502006    060162171350170041172047168048161050164046164042                                      
291200505K46050 05050813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050813501350   50575005000005450706250050000153203067500500000952570725005000003717307750050000096670 
291200505K46050 05050813501350   50825005000009249208750050000028235092500500000228881000010000002703611000100000010503 
291200505K46050 05050813501350   51200010000016481013000100000452028140001000002753141500010000014535916000100000100756 
291200505K46050 05050813501350   51700010000009146518000100000078287190001000000471822000010000004132121000100000014764 
291200505K46050 05050813501350   52200010000002036423000100000018329240001000000128962500010000002345626000100000016726 
291200505K46050 05050813501350   52700010000001787828000100000009647290001000000096933000010000000509431000100000005972 
291200505K46050 05050813501350   53200010000000703033000100000004822340001000000047713500010000000509336500200000001869 
291200505K46050 05050813501350   53850020000000284840500200000001904425002000000012114450020000000099446500200000000628 
291200505K46050 05050813501350   148500200000000391                                                                     
291200505A46050 0505081450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505081450050+127    1009303601540              017065         1290          071      045005            
291200505J46050 05050814502005    049157381450155037157039161032165036159037164036                                      
291200505K46050 05050814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050814501450   50575005000006540906250050000223319067500500001710690725005000003086907750050000059726 
291200505K46050 05050814501450   50825005000006138208750050000058948092500500000616681000010000002564711000100000014018 
291200505K46050 05050814501450   51200010000011078313000100000267136140001000003615281500010000014541216000100000108353 
291200505K46050 05050814501450   51700010000002761918000100000048835190001000000379372000010000002873821000100000023643 
291200505K46050 05050814501450   52200010000002353023000100000024485240001000000154522500010000001517226000100000015548 
291200505K46050 05050814501450   52700010000000865228000100000007757290001000000112003000010000000473531000100000007419 
291200505K46050 05050814501450   53200010000000842333000100000004323340001000000030863500010000000285036500200000002082 
291200505K46050 05050814501450   53850020000000255340500200000001973425002000000012114450020000000074346500200000000809 
291200505K46050 05050814501450   148500200000000561                                                                     
291200505A46050 0505081550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505081550050+127    1009203501660              017061         1300          071      041005            
291200505J46050 05050815502006    055151111550166036172032166040153044148038154035                                      
291200505K46050 05050815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050815501550   50575005000000000006250050000071661067500500000973520725005000002007907750050000049139 
291200505K46050 05050815501550   50825005000000367608750050000049230092500500000338041000010000001616611000100000027642 
291200505K46050 05050815501550   51200010000015809013000100000195047140001000005749641500010000019950416000100000096137 
291200505K46050 05050815501550   51700010000005072618000100000058341190001000000651302000010000002663621000100000039145 
291200505K46050 05050815501550   52200010000003369823000100000032612240001000000171682500010000001014726000100000014410 
291200505K46050 05050815501550   52700010000000831528000100000008619290001000000086593000010000001168331000100000008243 
291200505K46050 05050815501550   53200010000000780633000100000004803340001000000049283500010000000353036500200000003575 
291200505K46050 05050815501550   53850020000000263840500200000001525425002000000016724450020000000079646500200000000435 
291200505K46050 05050815501550   148500200000000419                                                                     
291200505A46050 0505081650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505081650050+128    1008804201370              018064         1300          067      052005            
291200505J46050 05050816502006    053137471650138041142036146035155034163036155034                                      
291200505K46050 05050816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050816501650   50575005000006980706250050000218568067500500001879210725005000007590507750050000089740 
291200505K46050 05050816501650   50825005000009506408750050000081189092500500000651401000010000003964411000100000061559 
291200505K46050 05050816501650   51200010000009392313000100000243723140001000002801731500010000031123016000100000085508 
291200505K46050 05050816501650   51700010000008971518000100000079603190001000000358952000010000004356721000100000016141 
291200505K46050 05050816501650   52200010000003085623000100000024909240001000000234252500010000002757426000100000008235 
291200505K46050 05050816501650   52700010000001265028000100000006583290001000000088403000010000000860631000100000008116 
291200505K46050 05050816501650   53200010000001065133000100000008447340001000000054093500010000000209236500200000003924 
291200505K46050 05050816501650   53850020000000289540500200000001557425002000000013244450020000000094046500200000000662 
291200505K46050 05050816501650   148500200000000427                                                                     
291200505A46050 0505081750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505081750050+124    1008404601360              018063         1310          077      054005            
291200505J46050 05050817502006    066133291750136046135048133054134051134052140048                                      
291200505K46050 05050817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050817501750   50575005000000816806250050000097491067500500001227180725005000008144207750050000068981 
291200505K46050 05050817501750   50825005000011915508750050000124366092500500000961561000010000007356211000100000124328 
291200505K46050 05050817501750   51200010000017050613000100000343832140001000001983061500010000014002916000100000150086 
291200505K46050 05050817501750   51700010000011783118000100000050638190001000000438582000010000004129921000100000048827 
291200505K46050 05050817501750   52200010000002820823000100000037833240001000000192072500010000003557426000100000011633 
291200505K46050 05050817501750   52700010000001156428000100000012887290001000000093433000010000000473531000100000006655 
291200505K46050 05050817501750   53200010000000755433000100000004820340001000000049453500010000000285036500200000004300 
291200505K46050 05050817501750   53850020000000409040500200000003524425002000000023254450020000000132746500200000001121 
291200505K46050 05050817501750   148500200000000582                                                                     
291200505A46050 0505081850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505081850050+125    1008604401550              018062         1310          071      052005            
291200505J46050 05050818502006    058138541850155045161046164045156043150044141048                                      
291200505K46050 05050818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000010008 
291200505K46050 05050818501850   50575005000006891206250050000137218067500500001406510725005000008681207750050000066863 
291200505K46050 05050818501850   50825005000006915008750050000069264092500500000754691000010000008370411000100000079994 
291200505K46050 05050818501850   51200010000010553713000100000142513140001000003990821500010000025726416000100000096206 
291200505K46050 05050818501850   51700010000013493518000100000053917190001000000601912000010000005271321000100000040334 
291200505K46050 05050818501850   52200010000003472223000100000024246240001000000293892500010000002238926000100000014848 
291200505K46050 05050818501850   52700010000001372828000100000009901290001000000086043000010000001079731000100000012206 
291200505K46050 05050818501850   53200010000000559733000100000005518340001000000037993500010000000724436500200000003819 
291200505K46050 05050818501850   53850020000000435540500200000003490425002000000020654450020000000136346500200000001194 
291200505K46050 05050818501850   148500200000000924                                                                     
291200505A46050 0505081950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505081950050+128    1008303702010              016062         1320          160      046005            
291200505J46050 05050819502006    054153531950200037175035171039163040166043159043                                      
291200505K46050 05050819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050819501950   50575005000002718906250050000249856067500500002350860725005000005911707750050000084089 
291200505K46050 05050819501950   50825005000009110708750050000066833092500500000496851000010000007356711000100000056573 
291200505K46050 05050819501950   51200010000010889113000100000127347140001000001096521500010000014366816000100000077232 
291200505K46050 05050819501950   51700010000010838518000100000080238190001000000720612000010000005264421000100000019505 
291200505K46050 05050819501950   52200010000002999423000100000026997240001000000204242500010000001500526000100000015944 
291200505K46050 05050819501950   52700010000000740128000100000011431290001000000041613000010000000836631000100000005903 
291200505K46050 05050819501950   53200010000000601033000100000007103340001000000047163500010000000522036500200000004253 
291200505K46050 05050819501950   53850020000000337440500200000002608425002000000019894450020000000192146500200000001282 
291200505K46050 05050819501950   148500200000000666                                                                     
291200505A46050 0505082050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505082050050+129    1008304102040              018066         1330          148      052005            
291200505J46050 05050820502005    054204492050204041204040199042203038200038204042                                      
291200505K46050 05050820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050820502050   50575005000003846906250050000288271067500500003221330725005000013726407750050000097622 
291200505K46050 05050820502050   50825005000007060408750050000102627092500500000991841000010000009428811000100000064545 
291200505K46050 05050820502050   51200010000008207413000100000159434140001000002542041500010000014432616000100000055962 
291200505K46050 05050820502050   51700010000009759418000100000072235190001000000435352000010000004407821000100000031367 
291200505K46050 05050820502050   52200010000002172323000100000039653240001000000236992500010000000784126000100000016003 
291200505K46050 05050820502050   52700010000000858828000100000010291290001000000099713000010000000339231000100000006605 
291200505K46050 05050820502050   53200010000000932133000100000005144340001000000070543500010000000563436500200000003080 
291200505K46050 05050820502050   53850020000000262740500200000002348425002000000018574450020000000106046500200000001287 
291200505K46050 05050820502050   148500200000000537                                                                     
291200505A46050 0505082150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505082150050+129    1008404202110              016064         1340          083      049005            
291200505J46050 05050821502005    058208002150211042208042205044208044212042208044                                      
291200505K46050 05050821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050821502150   50575005000002938406250050000117837067500500001525320725005000010620107750050000063758 
291200505K46050 05050821502150   50825005000006681408750050000082077092500500000659761000010000011579311000100000110660 
291200505K46050 05050821502150   51200010000017523313000100000164346140001000001577311500010000008029916000100000069235 
291200505K46050 05050821502150   51700010000008104318000100000064515190001000000403182000010000003284021000100000028015 
291200505K46050 05050821502150   52200010000001618423000100000020934240001000000164222500010000001933026000100000014820 
291200505K46050 05050821502150   52700010000001274428000100000008548290001000000150663000010000000777631000100000007885 
291200505K46050 05050821502150   53200010000000336333000100000003974340001000000036573500010000000376536500200000003677 
291200505K46050 05050821502150   53850020000000337240500200000001749425002000000020614450020000000131246500200000000860 
291200505K46050 05050821502150   148500200000000715                                                                     
291200505A46050 0505082250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505082250050+129    1008005102180              017063         1340          077      058005            
291200505J46050 05050822502006    071223282250217051224057223056221050219052218049                                      
291200505K46050 05050822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050822502250   50575005000002153706250050000144009067500500001292220725005000007798507750050000066426 
291200505K46050 05050822502250   50825005000002642808750050000030367092500500000440091000010000014406811000100000060580 
291200505K46050 05050822502250   51200010000011757013000100000246907140001000002049121500010000020068416000100000104034 
291200505K46050 05050822502250   51700010000009796118000100000033875190001000000272872000010000001922421000100000028253 
291200505K46050 05050822502250   52200010000002711723000100000021891240001000000143252500010000000846726000100000011596 
291200505K46050 05050822502250   52700010000000997128000100000008314290001000000120043000010000000874431000100000004786 
291200505K46050 05050822502250   53200010000000211733000100000004982340001000000038243500010000000586736500200000004445 
291200505K46050 05050822502250   53850020000000393240500200000003267425002000000021564450020000000219846500200000001246 
291200505K46050 05050822502250   148500200000001220                                                                     
291200505A46050 0505082350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505082350050+129    1008003901930              016065         1350          160      047005            
291200505J46050 05050823502006    060214512350194039207039215038211044212046215046                                      
291200505K46050 05050823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050823502350   50575005000006030606250050000226304067500500002030290725005000005809807750050000053041 
291200505K46050 05050823502350   50825005000005979608750050000042156092500500000367261000010000007562811000100000112452 
291200505K46050 05050823502350   51200010000012788213000100000206940140001000002095881500010000012565516000100000093645 
291200505K46050 05050823502350   51700010000003557918000100000056429190001000000327982000010000002978421000100000032750 
291200505K46050 05050823502350   52200010000001892023000100000013212240001000000103642500010000001410426000100000016708 
291200505K46050 05050823502350   52700010000001036728000100000007211290001000000111943000010000000758331000100000007689 
291200505K46050 05050823502350   53200010000000454533000100000006209340001000000038343500010000000221036500200000004457 
291200505K46050 05050823502350   53850020000000284540500200000002834425002000000011674450020000000123446500200000000869 
291200505K46050 05050823502350   148500200000000673                                                                     
291200505A46050 0505090050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505090050050+131    1008102301880              016066         1350          077      031005            
291200505J46050 05050900502005    044194200050188024191024195027200030198033196032                                      
291200505K46050 05050900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050900500050   50575005000005817006250050000161799067500500001343530725005000005792107750050000098147 
291200505K46050 05050900500050   50825005000009999008750050000085379092500500000795571000010000006060611000100000083648 
291200505K46050 05050900500050   51200010000008526113000100000213468140001000002122561500010000018968216000100000062471 
291200505K46050 05050900500050   51700010000007309218000100000021854190001000000451902000010000002961121000100000014141 
291200505K46050 05050900500050   52200010000001132223000100000016327240001000000132812500010000001212926000100000010368 
291200505K46050 05050900500050   52700010000000859728000100000009581290001000000037503000010000000971831000100000005931 
291200505K46050 05050900500050   53200010000000420233000100000003995340001000000044073500010000000339536500200000002225 
291200505K46050 05050900500050   53850020000000293240500200000001891425002000000012474450020000000085446500200000000484 
291200505K46050 05050900500050   148500200000000483                                                                     
291200505A46050 0505090150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505090150050+129    1007802901860              016066         1350          077      036005            
291200505J46050 05050901502004    037168190150185028185026178026168027186025191024                                      
291200505K46050 05050901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000731 
291200505K46050 05050901500150   50575005000006392906250050000166787067500500001138920725005000003835407750050000076387 
291200505K46050 05050901500150   50825005000008321808750050000061140092500500000735051000010000011194711000100000106193 
291200505K46050 05050901500150   51200010000006975413000100000201417140001000002002001500010000013626916000100000078762 
291200505K46050 05050901500150   51700010000009904118000100000039569190001000000265882000010000001942421000100000012856 
291200505K46050 05050901500150   52200010000002739923000100000019132240001000000150092500010000001102626000100000010509 
291200505K46050 05050901500150   52700010000000810528000100000006285290001000000137703000010000000592931000100000007748 
291200505K46050 05050901500150   53200010000000510633000100000005412340001000000033423500010000000239436500200000002906 
291200505K46050 05050901500150   53850020000000230640500200000001383425002000000007894450020000000086546500200000000876 
291200505K46050 05050901500150   148500200000000379                                                                     
291200505A46050 0505090250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505090250050+129    1007703201780              016068         1340          100      038005            
291200505J46050 05050902502004    040174560250177032174029168029175026169028176031                                      
291200505K46050 05050902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050902500250   50575005000001862106250050000143286067500500001690300725005000011295807750050000059650 
291200505K46050 05050902500250   50825005000006033008750050000077649092500500001069181000010000019205111000100000109333 
291200505K46050 05050902500250   51200010000009648113000100000188003140001000001739771500010000011015516000100000111804 
291200505K46050 05050902500250   51700010000004823318000100000039832190001000000267652000010000003368521000100000029797 
291200505K46050 05050902500250   52200010000001919223000100000013402240001000000113042500010000001193526000100000005922 
291200505K46050 05050902500250   52700010000000943228000100000008155290001000000098223000010000000665431000100000005628 
291200505K46050 05050902500250   53200010000000344933000100000005067340001000000029103500010000000386236500200000002721 
291200505K46050 05050902500250   53850020000000200840500200000001120425002000000011844450020000000058546500200000000531 
291200505K46050 05050902500250   148500200000000319                                                                     
291200505A46050 0505090350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505090350050+128    1007302601420              015069         1340          160      032005            
291200505J46050 05050903502004    039161000350142026147025162023163026159030161031                                      
291200505K46050 05050903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050903500350   50575005000005516606250050000194171067500500001720450725005000005678207750050000040396 
291200505K46050 05050903500350   50825005000008637808750050000137166092500500001702311000010000012930211000100000105994 
291200505K46050 05050903500350   51200010000006242313000100000084098140001000001494241500010000009808516000100000084490 
291200505K46050 05050903500350   51700010000008703018000100000044011190001000000213392000010000003104821000100000024633 
291200505K46050 05050903500350   52200010000001530123000100000008913240001000000120452500010000001580826000100000009750 
291200505K46050 05050903500350   52700010000000699428000100000006047290001000000048873000010000000247731000100000003610 
291200505K46050 05050903500350   53200010000000528233000100000005022340001000000016743500010000000256836500200000001259 
291200505K46050 05050903500350   53850020000000199040500200000001379425002000000009444450020000000043346500200000000394 
291200505K46050 05050903500350   148500200000000294                                                                     
291200505A46050 0505090450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505090450050+127    1007202201270              015072         1340          160      026005            
291200505J46050 05050904502004    034149070450128022128024136020157021153025153022                                      
291200505K46050 05050904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000011583 
291200505K46050 05050904500450   50575005000008997106250050000243377067500500002000480725005000005920107750050000079653 
291200505K46050 05050904500450   50825005000008661408750050000066030092500500000684381000010000018647611000100000118476 
291200505K46050 05050904500450   51200010000008069813000100000081276140001000001161601500010000010762616000100000050955 
291200505K46050 05050904500450   51700010000006179718000100000045734190001000000285812000010000001401221000100000020593 
291200505K46050 05050904500450   52200010000001106423000100000011103240001000000120712500010000001063126000100000009087 
291200505K46050 05050904500450   52700010000000903428000100000006284290001000000056623000010000000459831000100000003129 
291200505K46050 05050904500450   53200010000000396033000100000002620340001000000029973500010000000331736500200000001687 
291200505K46050 05050904500450   53850020000000133840500200000000895425002000000009124450020000000040446500200000000295 
291200505K46050 05050904500450   148500200000000165                                                                     
291200505A46050 0505090550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505090550050+128    1007001801360              016070         1340          148      024005            
291200505J46050 05050905502003    028116340550135018121021117020136020140021127018                                      
291200505K46050 05050905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050905500550   50575005000006515206250050000191807067500500002208210725005000012338607750050000075622 
291200505K46050 05050905500550   50825005000007108608750050000094395092500500001632061000010000017849611000100000117617 
291200505K46050 05050905500550   51200010000011951913000100000050322140001000001542691500010000011708216000100000075453 
291200505K46050 05050905500550   51700010000005710718000100000039308190001000000438822000010000002487221000100000013732 
291200505K46050 05050905500550   52200010000001182123000100000021973240001000000107582500010000000881226000100000008099 
291200505K46050 05050905500550   52700010000001313628000100000009304290001000000069943000010000000633331000100000005972 
291200505K46050 05050905500550   53200010000000236933000100000004023340001000000034433500010000000178036500200000002083 
291200505K46050 05050905500550   53850020000000184340500200000001588425002000000007034450020000000036046500200000000293 
291200505K46050 05050905500550   148500200000000219                                                                     
291200505A46050 0505090650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505090650050+126    1006300801030              015071         1330          160      016005            
291200505J46050 05050906502004    026135570650107008165010185012186013135013137018                                      
291200505K46050 05050906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050906500650   50575005000011918306250050000278547067500500002127180725005000008797807750050000132091 
291200505K46050 05050906500650   50825005000013328108750050000105409092500500001311161000010000012402911000100000075993 
291200505K46050 05050906500650   51200010000006681813000100000093389140001000000579231500010000007048716000100000024512 
291200505K46050 05050906500650   51700010000003565718000100000047147190001000000284152000010000004060121000100000027363 
291200505K46050 05050906500650   52200010000001100023000100000019016240001000000138742500010000001464826000100000006760 
291200505K46050 05050906500650   52700010000001076728000100000007765290001000000052363000010000000548031000100000002328 
291200505K46050 05050906500650   53200010000000353133000100000003357340001000000037043500010000000318136500200000001939 
291200505K46050 05050906500650   53850020000000138040500200000001325425002000000010114450020000000071746500200000000392 
291200505K46050 05050906500650   148500200000000315                                                                     
291200505A46050 0505090750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505090750050+125    1005601200200              014067         1330          160      017005            
291200505J46050 05050907502003    020112080750021012047011066009056006105011101011                                      
291200505K46050 05050907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050907500750   50575005000005319006250050000158751067500500001358330725005000006501207750050000084469 
291200505K46050 05050907500750   50825005000007642308750050000048388092500500000811861000010000013786011000100000070393 
291200505K46050 05050907500750   51200010000007424013000100000069554140001000000771321500010000010848916000100000075176 
291200505K46050 05050907500750   51700010000002297618000100000054276190001000000176602000010000002389721000100000016400 
291200505K46050 05050907500750   52200010000002615223000100000015234240001000000128492500010000000877926000100000007505 
291200505K46050 05050907500750   52700010000000669128000100000007733290001000000067203000010000000678431000100000003851 
291200505K46050 05050907500750   53200010000000453333000100000003595340001000000046683500010000000183936500200000002774 
291200505K46050 05050907500750   53850020000000190440500200000001227425002000000007004450020000000051546500200000000253 
291200505K46050 05050907500750   148500200000000271                                                                     
291200505A46050 0505090850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505090850050+124    1005500800020              014068         1330          148      012005            
291200505J46050 05050908502004    019356100850001008014004033003017006037008044008                                      
291200505K46050 05050908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050908500850   50575005000002855806250050000151546067500500002550150725005000016534807750050000087294 
291200505K46050 05050908500850   50825005000007338708750050000067419092500500001130001000010000008589611000100000063199 
291200505K46050 05050908500850   51200010000007718613000100000067261140001000000773721500010000010497016000100000036506 
291200505K46050 05050908500850   51700010000003313318000100000029402190001000000264062000010000003205021000100000035241 
291200505K46050 05050908500850   52200010000001469023000100000017043240001000000124342500010000001018526000100000015836 
291200505K46050 05050908500850   52700010000000540228000100000008343290001000000048653000010000000306531000100000004632 
291200505K46050 05050908500850   53200010000000328233000100000001684340001000000032013500010000000395136500200000001558 
291200505K46050 05050908500850   53850020000000213040500200000001424425002000000011684450020000000046446500200000000453 
291200505K46050 05050908500850   148500200000000196                                                                     
291200505A46050 0505090950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505090950050+124    1005101303330              014073         1320          148      017005            
291200505J46050 05050909502003    019321340950333013324014325013338010323010328011                                      
291200505K46050 05050909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050909500950   50575005000002313706250050000150231067500500003567480725005000027806807750050000106461 
291200505K46050 05050909500950   50825005000008923608750050000065577092500500000784811000010000007692011000100000054508 
291200505K46050 05050909500950   51200010000004617713000100000051854140001000000714581500010000007249016000100000043446 
291200505K46050 05050909500950   51700010000001978918000100000030247190001000000252642000010000001284321000100000019572 
291200505K46050 05050909500950   52200010000001878523000100000012651240001000000106702500010000000471826000100000008956 
291200505K46050 05050909500950   52700010000000642428000100000004468290001000000069373000010000000244731000100000003084 
291200505K46050 05050909500950   53200010000000485233000100000005237340001000000027473500010000000304136500200000001724 
291200505K46050 05050909500950   53850020000000182840500200000000763425002000000008064450020000000047746500200000000261 
291200505K46050 05050909500950   148500200000000348                                                                     
291200505A46050 0505091050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505091050050+123    1005003103470              014074         1320          148      039005            
291200505J46050 05050910502007    042321211050346031349030334031324027315020321016                                      
291200505K46050 05050910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050910501050   50575005000001596706250050000087101067500500003233200725005000030438207750050000101908 
291200505K46050 05050910501050   50825005000008922208750050000076245092500500000857471000010000010181311000100000064737 
291200505K46050 05050910501050   51200010000004580713000100000055610140001000000689181500010000004693116000100000043509 
291200505K46050 05050910501050   51700010000004096118000100000018254190001000000219112000010000001384621000100000014160 
291200505K46050 05050910501050   52200010000001849723000100000013152240001000000123692500010000000588126000100000007224 
291200505K46050 05050910501050   52700010000000557228000100000005180290001000000053963000010000000304931000100000003325 
291200505K46050 05050910501050   53200010000000364033000100000001937340001000000021373500010000000273536500200000002148 
291200505K46050 05050910501050   53850020000000098940500200000000951425002000000006744450020000000051546500200000000210 
291200505K46050 05050910501050   148500200000000202                                                                     
291200505A46050 0505091150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505091150050+123    1004704403370              014076         1320          148      050005            
291200505J46050 05050911502005    052330301150336044331042330039328039338035343034                                      
291200505K46050 05050911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050911501150   50575005000003122606250050000189486067500500002212810725005000017966307750050000200366 
291200505K46050 05050911501150   50825005000012968608750050000065413092500500000764011000010000009764911000100000083273 
291200505K46050 05050911501150   51200010000007887913000100000051390140001000000550571500010000005592516000100000087728 
291200505K46050 05050911501150   51700010000002730118000100000015127190001000000157062000010000002285221000100000012167 
291200505K46050 05050911501150   52200010000002325823000100000010137240001000000098842500010000000780826000100000003232 
291200505K46050 05050911501150   52700010000000573928000100000003580290001000000044723000010000000226631000100000002857 
291200505K46050 05050911501150   53200010000000131033000100000001726340001000000016473500010000000152136500200000000831 
291200505K46050 05050911501150   53850020000000101940500200000000657425002000000004664450020000000030846500200000000225 
291200505K46050 05050911501150   148500200000000140                                                                     
291200505A46050 0505091250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505091250050+122    1004504903230              014078         1310          148      058005            
291200505J46050 05050912502005    059322441250323048324046327043332042330043334043                                      
291200505K46050 05050912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050912501250   50575005000001558506250050000214696067500500002986740725005000013837207750050000114399 
291200505K46050 05050912501250   50825005000016146208750050000127708092500500000761931000010000006015311000100000068798 
291200505K46050 05050912501250   51200010000009040113000100000063330140001000000702751500010000002983316000100000051263 
291200505K46050 05050912501250   51700010000001878318000100000017290190001000000129532000010000001055021000100000013907 
291200505K46050 05050912501250   52200010000001816723000100000010392240001000000112982500010000000772026000100000005919 
291200505K46050 05050912501250   52700010000000380828000100000002291290001000000027593000010000000240931000100000001763 
291200505K46050 05050912501250   53200010000000231433000100000001769340001000000010933500010000000167636500200000000711 
291200505K46050 05050912501250   53850020000000054440500200000000699425002000000004954450020000000040746500200000000257 
291200505K46050 05050912501250   148500200000000342                                                                     
291200505A46050 0505091350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505091350050+122    1004705103310              014077         1280          129      059005            
291200505J46050 05050913502005    063333151350331050334049333049331052330050318050                                      
291200505K46050 05050913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050913501350   50575005000000000006250050000084309067500500001577850725005000024449207750050000252525 
291200505K46050 05050913501350   50825005000018970508750050000187330092500500001295391000010000008822811000100000065011 
291200505K46050 05050913501350   51200010000005525513000100000066994140001000000691801500010000005858616000100000031495 
291200505K46050 05050913501350   51700010000004111318000100000015284190001000000127662000010000001118021000100000010633 
291200505K46050 05050913501350   52200010000000736423000100000009525240001000000069492500010000000474826000100000003775 
291200505K46050 05050913501350   52700010000000301928000100000002610290001000000040523000010000000165231000100000001801 
291200505K46050 05050913501350   53200010000000197233000100000000632340001000000008983500010000000086036500200000000701 
291200505K46050 05050913501350   53850020000000095840500200000001230425002000000014494450020000000174046500200000001120 
291200505K46050 05050913501350   148500200000000723                                                                     
291200505A46050 0505091450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505091450050+123    1004805303240              013069         1290          121      060005            
291200505J46050 05050914502005    066336351450325053334056337051334052334051336050                                      
291200505K46050 05050914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050914501450   50575005000000000006250050000098039067500500001374030725005000015343507750050000161416 
291200505K46050 05050914501450   50825005000016268108750050000158262092500500000961711000010000006561811000100000057714 
291200505K46050 05050914501450   51200010000006779513000100000051464140001000000430671500010000007372516000100000029584 
291200505K46050 05050914501450   51700010000003611918000100000016736190001000000120912000010000000851921000100000007008 
291200505K46050 05050914501450   52200010000000899123000100000010430240001000000076102500010000000389026000100000003576 
291200505K46050 05050914501450   52700010000000368628000100000004924290001000000023953000010000000311731000100000001277 
291200505K46050 05050914501450   53200010000000065333000100000001329340001000000011793500010000000162336500200000002539 
291200505K46050 05050914501450   53850020000000334740500200000005151425002000000043024450020000000135046500200000001524 
291200505K46050 05050914501450   148500200000000571                                                                     
291200505A46050 0505091550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505091550050+123    1005005603200              015069         1300          108      067005            
291200505J46050 05050915502006    073317351550320056317062320060320060319059323057                                      
291200505K46050 05050915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050915501550   50575005000002155106250050000128002067500500001882810725005000015346007750050000142911 
291200505K46050 05050915501550   50825005000015689608750050000187257092500500002337691000010000015345911000100000094044 
291200505K46050 05050915501550   51200010000007159913000100000064855140001000000833991500010000004910416000100000036619 
291200505K46050 05050915501550   51700010000003207618000100000006678190001000000265252000010000001300421000100000007179 
291200505K46050 05050915501550   52200010000000640923000100000006202240001000000046922500010000000593826000100000002947 
291200505K46050 05050915501550   52700010000000436528000100000005624290001000000090533000010000000613331000100000006219 
291200505K46050 05050915501550   53200010000000528233000100000006020340001000000066403500010000000591336500200000006438 
291200505K46050 05050915501550   53850020000000601440500200000004094425002000000021734450020000000138346500200000001211 
291200505K46050 05050915501550   148500200000000564                                                                     
291200505A46050 0505091650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505091650050+124    1005405203200              014065         1300          148      060005            
291200505J46050 05050916502006    069321541650320052324051324053322056324058320055                                      
291200505K46050 05050916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050916501650   50575005000000291206250050000095004067500500001560450725005000013194807750050000153601 
291200505K46050 05050916501650   50825005000014442608750050000127776092500500001376721000010000008394411000100000111202 
291200505K46050 05050916501650   51200010000004885613000100000079314140001000000707861500010000006216016000100000037262 
291200505K46050 05050916501650   51700010000004206018000100000018076190001000000168332000010000001528621000100000008751 
291200505K46050 05050916501650   52200010000001122623000100000005073240001000000053192500010000000698126000100000005162 
291200505K46050 05050916501650   52700010000000615128000100000009500290001000000059573000010000000418531000100000010505 
291200505K46050 05050916501650   53200010000000771833000100000009458340001000000122823500010000000999036500200000007299 
291200505K46050 05050916501650   53850020000000312640500200000002330425002000000017774450020000000094446500200000000665 
291200505K46050 05050916501650   148500200000000574                                                                     
291200505A46050 0505091750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505091750050+124    1005905403100              016068         1300          108      062005            
291200505J46050 05050917502006    067316101750310054311050308053311054316054323049                                      
291200505K46050 05050917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050917501750   50575005000000000006250050000038935067500500001201440725005000016518607750050000153917 
291200505K46050 05050917501750   50825005000024584408750050000326455092500500003916361000010000014284211000100000087544 
291200505K46050 05050917501750   51200010000007723813000100000080979140001000000899931500010000006591016000100000094477 
291200505K46050 05050917501750   51700010000004303818000100000028588190001000000083432000010000000785621000100000011972 
291200505K46050 05050917501750   52200010000001191523000100000005385240001000000070182500010000000414826000100000005283 
291200505K46050 05050917501750   52700010000001166228000100000004541290001000000112953000010000000986331000100000013366 
291200505K46050 05050917501750   53200010000001265733000100000011192340001000000092373500010000001004136500200000004663 
291200505K46050 05050917501750   53850020000000308640500200000002757425002000000011354450020000000129146500200000000816 
291200505K46050 05050917501750   148500200000000704                                                                     
291200505A46050 0505091850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505091850050+122    1006404902910              017068         1300          121      059005            
291200505J46050 05050918502005    063297241850291049296053298050302047307048311049                                      
291200505K46050 05050918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050918501850   50575005000004221506250050000108924067500500001347010725005000013800607750050000208078 
291200505K46050 05050918501850   50825005000037836008750050000333861092500500002070151000010000013590611000100000096409 
291200505K46050 05050918501850   51200010000008484513000100000085576140001000000710061500010000009996016000100000051819 
291200505K46050 05050918501850   51700010000003783418000100000033579190001000000209852000010000001278921000100000007872 
291200505K46050 05050918501850   52200010000000905723000100000006800240001000000132072500010000000752826000100000009589 
291200505K46050 05050918501850   52700010000001142728000100000015830290001000000118993000010000001245631000100000014601 
291200505K46050 05050918501850   53200010000001951433000100000014656340001000000070223500010000000625336500200000006106 
291200505K46050 05050918501850   53850020000000302440500200000001568425002000000015994450020000000151646500200000000799 
291200505K46050 05050918501850   148500200000000555                                                                     
291200505A46050 0505091950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505091950050+119    1007205103000              017066         1300          100      061005            
291200505J46050 05050919502007    073290201950300052294055297059290059287056287052                                      
291200505K46050 05050919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050919501950   50575005000000000006250050000040082067500500001423760725005000013624707750050000142573 
291200505K46050 05050919501950   50825005000010730908750050000100829092500500003382331000010000043229911000100000059159 
291200505K46050 05050919501950   51200010000008628613000100000052259140001000000877681500010000008619016000100000069175 
291200505K46050 05050919501950   51700010000006287918000100000023398190001000000217892000010000001591821000100000013579 
291200505K46050 05050919501950   52200010000001127423000100000007592240001000000158542500010000000871426000100000012833 
291200505K46050 05050919501950   52700010000000954528000100000012752290001000000148113000010000002110131000100000013114 
291200505K46050 05050919501950   53200010000000803733000100000011386340001000000093973500010000000673236500200000005897 
291200505K46050 05050919501950   53850020000000292040500200000001816425002000000016604450020000000146446500200000000892 
291200505K46050 05050919501950   148500200000000716                                                                     
291200505A46050 0505092050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505092050050+120    1007805502740              015065         1290          108      067005            
291200505J46050 05050920502006    069294572050274054274052274053277050286050294052                                      
291200505K46050 05050920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050920502050   50575005000000000006250050000059169067500500000952900725005000004960007750050000066986 
291200505K46050 05050920502050   50825005000016280508750050000219333092500500002552941000010000021706711000100000095365 
291200505K46050 05050920502050   51200010000006273913000100000059162140001000000736041500010000006472216000100000066967 
291200505K46050 05050920502050   51700010000003934318000100000043444190001000000281522000010000000926221000100000010950 
291200505K46050 05050920502050   52200010000001404723000100000013110240001000000069022500010000001210626000100000008951 
291200505K46050 05050920502050   52700010000001066728000100000011056290001000000133163000010000000935431000100000013386 
291200505K46050 05050920502050   53200010000000835433000100000007659340001000000050853500010000000583736500200000003077 
291200505K46050 05050920502050   53850020000000420640500200000002346425002000000020684450020000000210946500200000000622 
291200505K46050 05050920502050   148500200000000800                                                                     
291200505A46050 0505092150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505092150050+121    1008405902670              015061         1290          100      070005            
291200505J46050 05050921502006    072267462150267059268053268054269055271053273058                                      
291200505K46050 05050921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050921502150   50575005000000000006250050000108353067500500001780170725005000012405807750050000130768 
291200505K46050 05050921502150   50825005000009830408750050000069395092500500000819061000010000018391511000100000097277 
291200505K46050 05050921502150   51200010000005726913000100000051969140001000000432141500010000007872116000100000067867 
291200505K46050 05050921502150   51700010000005329218000100000060978190001000000354422000010000001558521000100000012822 
291200505K46050 05050921502150   52200010000001064423000100000015351240001000000149692500010000000986426000100000011685 
291200505K46050 05050921502150   52700010000001080328000100000022710290001000000161673000010000000790331000100000008013 
291200505K46050 05050921502150   53200010000000943333000100000006240340001000000079583500010000000613036500200000004479 
291200505K46050 05050921502150   53850020000000458140500200000002848425002000000026044450020000000221546500200000000874 
291200505K46050 05050921502150   148500200000000676                                                                     
291200505A46050 0505092250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505092250050+118    1008607502640              015056         1290          148      085005            
291200505J46050 05050922502011    096261362250264075261077261075264073262070279056                                      
291200505K46050 05050922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050922502250   50575005000000000006250050000098614067500500001627810725005000012333007750050000087452 
291200505K46050 05050922502250   50825005000014288308750050000148732092500500001064641000010000013825711000100000030163 
291200505K46050 05050922502250   51200010000006240213000100000050845140001000000509161500010000006005516000100000049986 
291200505K46050 05050922502250   51700010000007283418000100000023428190001000000362482000010000002745921000100000008486 
291200505K46050 05050922502250   52200010000001012523000100000026083240001000000220002500010000000782626000100000008316 
291200505K46050 05050922502250   52700010000001646528000100000014761290001000000137933000010000002398731000100000028634 
291200505K46050 05050922502250   53200010000002221333000100000016989340001000000087513500010000001161336500200000008183 
291200505K46050 05050922502250   53850020000000723940500200000004667425002000000024774450020000000203246500200000001432 
291200505K46050 05050922502250   148500200000000799                                                                     
291200505A46050 0505092350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505092350050+119    1009106602630              012051         1280          100      078005            
291200505J46050 05050923502008    091263142350262066263067262072263074263069262070                                      
291200505K46050 05050923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05050923502350   50575005000000000006250050000000000067500500000581010725005000000000007750050000051313 
291200505K46050 05050923502350   50825005000008588008750050000049301092500500001178931000010000011848811000100000056543 
291200505K46050 05050923502350   51200010000004098813000100000043806140001000000262131500010000004673616000100000036439 
291200505K46050 05050923502350   51700010000002000018000100000032111190001000000268212000010000001314921000100000020778 
291200505K46050 05050923502350   52200010000001854823000100000011617240001000000156992500010000001657526000100000023539 
291200505K46050 05050923502350   52700010000002098828000100000030700290001000000235003000010000001377031000100000011233 
291200505K46050 05050923502350   53200010000001103033000100000011691340001000000080493500010000001030136500200000007259 
291200505K46050 05050923502350   53850020000000430940500200000004140425002000000022784450020000000268646500200000002035 
291200505K46050 05050923502350   148500200000000790                                                                     
291200505A46050 0505100050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505100050050+118    1009604702910              013053         1270          148      056005            
291200505J46050 05051000502009    080255140050290048293055292059275064256066258054                                      
291200505K46050 05051000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051000500050   50575005000000000006250050000013693067500500001188410725005000007372107750050000020412 
291200505K46050 05051000500050   50825005000009380508750050000078270092500500000387431000010000011384411000100000075454 
291200505K46050 05051000500050   51200010000004610813000100000042433140001000000496711500010000005672516000100000019639 
291200505K46050 05051000500050   51700010000005354318000100000023047190001000000531362000010000002605021000100000010761 
291200505K46050 05051000500050   52200010000002651323000100000013852240001000000250202500010000002049426000100000021001 
291200505K46050 05051000500050   52700010000003937828000100000023266290001000000130853000010000001273931000100000017265 
291200505K46050 05051000500050   53200010000000791733000100000007258340001000000089273500010000000739436500200000003759 
291200505K46050 05051000500050   53850020000000444440500200000004936425002000000020334450020000000185946500200000000945 
291200505K46050 05051000500050   148500200000000977                                                                     
291200505A46050 0505100150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505100150050+118    1010105202860              013053         1260          114      060005            
291200505J46050 05051001502006    067295210150287052289052295052290049290047295047                                      
291200505K46050 05051001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051001500150   50575005000000000006250050000007358067500500000735240725005000006759207750050000044872 
291200505K46050 05051001500150   50825005000008315508750050000097797092500500000726421000010000008727511000100000095493 
291200505K46050 05051001500150   51200010000006535813000100000046016140001000000600481500010000006361416000100000039591 
291200505K46050 05051001500150   51700010000002695218000100000034498190001000000249252000010000001136521000100000010809 
291200505K46050 05051001500150   52200010000002142623000100000027713240001000000448972500010000001914726000100000046002 
291200505K46050 05051001500150   52700010000003612828000100000028017290001000000098353000010000001234131000100000008098 
291200505K46050 05051001500150   53200010000000886633000100000007560340001000000103673500010000000858636500200000005835 
291200505K46050 05051001500150   53850020000000430540500200000003209425002000000024484450020000000167546500200000001224 
291200505K46050 05051001500150   148500200000000881                                                                     
291200505A46050 0505100250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505100250050+118    1010804902910              015057         1270          114      059005            
291200505J46050 05051002502006    073294140250291049298053295054293059289057290056                                      
291200505K46050 05051002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051002500250   50575005000000217106250050000078633067500500001291470725005000011034907750050000053914 
291200505K46050 05051002500250   50825005000009127608750050000161071092500500001198791000010000011421211000100000070008 
291200505K46050 05051002500250   51200010000007715013000100000104466140001000000449881500010000007084916000100000075959 
291200505K46050 05051002500250   51700010000003858518000100000034262190001000000296752000010000002417021000100000029631 
291200505K46050 05051002500250   52200010000005268023000100000049167240001000000321742500010000002363726000100000019486 
291200505K46050 05051002500250   52700010000002589028000100000014487290001000000174483000010000001182031000100000011985 
291200505K46050 05051002500250   53200010000000849233000100000006040340001000000116893500010000000884236500200000004834 
291200505K46050 05051002500250   53850020000000592640500200000003685425002000000021804450020000000138846500200000001014 
291200505K46050 05051002500250   148500200000000813                                                                     
291200505A46050 0505100350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505100350050+118    1011404603030              013051         1270          091      057005            
291200505J46050 05051003502006    067291070350303047309049300047294052291054288054                                      
291200505K46050 05051003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051003500350   50575005000000000006250050000000000067500500000430880725005000008199207750050000033474 
291200505K46050 05051003500350   50825005000005177408750050000072961092500500000327821000010000005782111000100000083462 
291200505K46050 05051003500350   51200010000002799313000100000059214140001000000381921500010000006352716000100000045801 
291200505K46050 05051003500350   51700010000001739718000100000042986190001000000278562000010000004053021000100000019355 
291200505K46050 05051003500350   52200010000006490623000100000037129240001000000389282500010000003555026000100000024447 
291200505K46050 05051003500350   52700010000001885528000100000012197290001000000182613000010000001109531000100000008728 
291200505K46050 05051003500350   53200010000000826633000100000004905340001000000074983500010000000644036500200000003045 
291200505K46050 05051003500350   53850020000000334840500200000004146425002000000023664450020000000167946500200000001368 
291200505K46050 05051003500350   148500200000000710                                                                     
291200505A46050 0505100450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505100450050+120    1012004403050              015057         1260          114      054005            
291200505J46050 05051004502006    064304500450304045289051287050289045288041296047                                      
291200505K46050 05051004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051004500450   50575005000000000006250050000049673067500500001142870725005000012845207750050000091117 
291200505K46050 05051004500450   50825005000005533308750050000136934092500500001331571000010000010963211000100000042599 
291200505K46050 05051004500450   51200010000008334613000100000067784140001000000783921500010000004450716000100000061692 
291200505K46050 05051004500450   51700010000005026418000100000044644190001000000415752000010000003914921000100000043047 
291200505K46050 05051004500450   52200010000003323823000100000042993240001000000157492500010000002222326000100000024486 
291200505K46050 05051004500450   52700010000001693828000100000016931290001000000098743000010000001194931000100000007562 
291200505K46050 05051004500450   53200010000000890233000100000003952340001000000052263500010000000801736500200000005254 
291200505K46050 05051004500450   53850020000000360640500200000004385425002000000023704450020000000130546500200000001274 
291200505K46050 05051004500450   148500200000000711                                                                     
291200505A46050 0505100550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505100550050+118    1012307402970              014055         1260          138      089005            
291200505J46050 05051005502010    090296480550296074298070300069297061284055299061                                      
291200505K46050 05051005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051005500550   50575005000000000006250050000037612067500500001243880725005000015203707750050000107883 
291200505K46050 05051005500550   50825005000005764008750050000064664092500500000949511000010000010257811000100000073168 
291200505K46050 05051005500550   51200010000004641513000100000032660140001000000793091500010000006976516000100000053981 
291200505K46050 05051005500550   51700010000004731118000100000056174190001000000227202000010000005107921000100000048582 
291200505K46050 05051005500550   52200010000003751223000100000037643240001000000205482500010000003117726000100000021439 
291200505K46050 05051005500550   52700010000000995228000100000017771290001000000119823000010000001559031000100000016097 
291200505K46050 05051005500550   53200010000001120133000100000005961340001000000078833500010000000811636500200000004946 
291200505K46050 05051005500550   53850020000000244940500200000003507425002000000025794450020000000253746500200000001546 
291200505K46050 05051005500550   148500200000000803                                                                     
291200505A46050 0505100650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505100650050+117    1012407202770              015056         1270          138      083005            
291200505J46050 05051006502008    096294570650277073280072281073287078293079295080                                      
291200505K46050 05051006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051006500650   50575005000000000006250050000009934067500500000955360725005000015165307750050000117103 
291200505K46050 05051006500650   50825005000005190608750050000079580092500500001413831000010000010807111000100000080123 
291200505K46050 05051006500650   51200010000004050313000100000090377140001000000809091500010000007120216000100000088422 
291200505K46050 05051006500650   51700010000005009918000100000071322190001000000321612000010000002716321000100000029867 
291200505K46050 05051006500650   52200010000006600623000100000053286240001000000270522500010000004659926000100000028225 
291200505K46050 05051006500650   52700010000002024628000100000021759290001000000141483000010000001328331000100000011650 
291200505K46050 05051006500650   53200010000000856033000100000005461340001000000077653500010000000666836500200000004872 
291200505K46050 05051006500650   53850020000000278940500200000002156425002000000035214450020000000134946500200000001022 
291200505K46050 05051006500650   148500200000000763                                                                     
291200505A46050 0505100750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505100750050+119    1012408502740              016053         1280          108      100005            
291200505J46050 05051007502010    107272210750275085276083277087274079273079271072                                      
291200505K46050 05051007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051007500750   50575005000000000006250050000000000067500500000415250725005000011566607750050000081149 
291200505K46050 05051007500750   50825005000004215208750050000062262092500500001392291000010000009115311000100000074698 
291200505K46050 05051007500750   51200010000006034413000100000102447140001000000922261500010000004685416000100000054602 
291200505K46050 05051007500750   51700010000009244518000100000095021190001000001023012000010000004034721000100000095006 
291200505K46050 05051007500750   52200010000003303623000100000038326240001000000360422500010000007048526000100000023470 
291200505K46050 05051007500750   52700010000005275628000100000009085290001000000181783000010000001027331000100000009343 
291200505K46050 05051007500750   53200010000000884733000100000009044340001000000083223500010000000575036500200000006491 
291200505K46050 05051007500750   53850020000000553840500200000003570425002000000019654450020000000223446500200000001755 
291200505K46050 05051007500750   148500200000000657                                                                     
291200505A46050 0505100850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505100850050+120    1013008302730              018053         1290          100      097005            
291200505J46050 05051008502008    101275510850273083275080279080280079280078277081                                      
291200505K46050 05051008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051008500850   50575005000000000006250050000012687067500500000706610725005000008405907750050000068241 
291200505K46050 05051008500850   50825005000007940008750050000080926092500500001220991000010000015241711000100000066629 
291200505K46050 05051008500850   51200010000005925713000100000062585140001000000808771500010000012281816000100000105900 
291200505K46050 05051008500850   51700010000014862318000100000118305190001000000739332000010000014119321000100000076552 
291200505K46050 05051008500850   52200010000005700323000100000066132240001000000578392500010000004098026000100000037664 
291200505K46050 05051008500850   52700010000003012128000100000032373290001000000203003000010000001326231000100000014993 
291200505K46050 05051008500850   53200010000001142233000100000008425340001000000133553500010000000446836500200000006742 
291200505K46050 05051008500850   53850020000000415040500200000005139425002000000029334450020000000223846500200000001520 
291200505K46050 05051008500850   148500200000000819                                                                     
291200505A46050 0505100950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505100950050+118    1013508202780              018053         1290          059      100005            
291200505J46050 05051009502009    108276260950277082277084277088277086277088279087                                      
291200505K46050 05051009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051009500950   50575005000000000006250050000013693067500500000438670725005000006319407750050000117074 
291200505K46050 05051009500950   50825005000011605108750050000136076092500500000969601000010000006618911000100000097565 
291200505K46050 05051009500950   51200010000008088513000100000076874140001000000862751500010000011796016000100000094696 
291200505K46050 05051009500950   51700010000018454018000100000131795190001000000918302000010000011145721000100000106008 
291200505K46050 05051009500950   52200010000008800923000100000044344240001000000518362500010000004908626000100000043509 
291200505K46050 05051009500950   52700010000003236128000100000023340290001000000271103000010000001325231000100000012958 
291200505K46050 05051009500950   53200010000001100633000100000021222340001000000080323500010000000741736500200000006042 
291200505K46050 05051009500950   53850020000000574740500200000003984425002000000027254450020000000223646500200000001096 
291200505K46050 05051009500950   148500200000000912                                                                     
291200505A46050 0505101050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505101050050+118    1013908702770              020054         1290          067      104005            
291200505J46050 05051010502010    106278431050278087277083277080277079278077277082                                      
291200505K46050 05051010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051010501050   50575005000000000006250050000043043067500500001014320725005000010605207750050000068736 
291200505K46050 05051010501050   50825005000011062808750050000130316092500500001423011000010000015814011000100000104446 
291200505K46050 05051010501050   51200010000007402413000100000087039140001000001206531500010000018967816000100000146610 
291200505K46050 05051010501050   51700010000016545018000100000146824190001000001226372000010000011136821000100000109835 
291200505K46050 05051010501050   52200010000007887423000100000057112240001000000620912500010000003413026000100000048470 
291200505K46050 05051010501050   52700010000001877028000100000045614290001000000313173000010000001645931000100000014436 
291200505K46050 05051010501050   53200010000001524233000100000010842340001000000159853500010000001145136500200000010401 
291200505K46050 05051010501050   53850020000000713840500200000004438425002000000032644450020000000231746500200000001313 
291200505K46050 05051010501050   148500200000001016                                                                     
291200505A46050 0505101150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505101150050+117    1014308402770              019053         1280          059      097005            
291200505J46050 05051011502009    102280571150277084278079276085278083277082279086                                      
291200505K46050 05051011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051011501150   50575005000000000006250050000000000067500500000485250725005000003554307750050000020755 
291200505K46050 05051011501150   50825005000005103108750050000126712092500500001300881000010000014170111000100000083658 
291200505K46050 05051011501150   51200010000006935613000100000119207140001000001282401500010000010880216000100000135115 
291200505K46050 05051011501150   51700010000024457118000100000145663190001000001686192000010000010275821000100000075826 
291200505K46050 05051011501150   52200010000008413723000100000027436240001000000725182500010000003511126000100000024144 
291200505K46050 05051011501150   52700010000003326428000100000020752290001000000232463000010000002263131000100000014322 
291200505K46050 05051011501150   53200010000001406333000100000009647340001000000137173500010000001266636500200000009255 
291200505K46050 05051011501150   53850020000000529840500200000004095425002000000043284450020000000213846500200000001303 
291200505K46050 05051011501150   148500200000001347                                                                     
291200505A46050 0505101250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505101250050+117    1014908202810              021056         1270          067      103005            
291200505J46050 05051012502009    105281491250281083283084282087281079279081276078                                      
291200505K46050 05051012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051012501250   50575005000000000006250050000000000067500500000520110725005000004072107750050000067494 
291200505K46050 05051012501250   50825005000010156908750050000122717092500500001923891000010000025852111000100000131483 
291200505K46050 05051012501250   51200010000014555313000100000098467140001000001472081500010000027779016000100000199684 
291200505K46050 05051012501250   51700010000024233218000100000235465190001000001393622000010000009818521000100000046889 
291200505K46050 05051012501250   52200010000006953823000100000032586240001000000394982500010000004649426000100000023922 
291200505K46050 05051012501250   52700010000002850828000100000036729290001000000222113000010000002325031000100000021145 
291200505K46050 05051012501250   53200010000001862333000100000017074340001000000068243500010000001504436500200000006381 
291200505K46050 05051012501250   53850020000000701640500200000006989425002000000021534450020000000339346500200000002479 
291200505K46050 05051012501250   148500200000001989                                                                     
291200505A46050 0505101350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505101350050+113    1015607902770              020055         1280          059      101005            
291200505J46050 05051013502011    119279381350277080278089284083285088292083285088                                      
291200505K46050 05051013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051013501350   50575005000000000006250050000000000067500500000702750725005000008830507750050000055483 
291200505K46050 05051013501350   50825005000008974208750050000174549092500500002000471000010000017841011000100000086967 
291200505K46050 05051013501350   51200010000008081413000100000099467140001000000925831500010000019573516000100000151375 
291200505K46050 05051013501350   51700010000025480818000100000222087190001000001694242000010000007725121000100000070858 
291200505K46050 05051013501350   52200010000002848523000100000049244240001000000516312500010000001904526000100000027048 
291200505K46050 05051013501350   52700010000002411628000100000029965290001000000270033000010000001272931000100000018548 
291200505K46050 05051013501350   53200010000000914533000100000010051340001000000137833500010000001272736500200000010368 
291200505K46050 05051013501350   53850020000000686240500200000006358425002000000046764450020000000356846500200000001950 
291200505K46050 05051013501350   148500200000001403                                                                     
291200505A46050 0505101450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505101450050+114    1016406902760              021058         1260          108      081005            
291200505J46050 05051014502010    105289361450276070284081293072295071297080295071                                      
291200505K46050 05051014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051014501450   50575005000000000006250050000000000067500500000425380725005000009899607750050000026621 
291200505K46050 05051014501450   50825005000002968708750050000277163092500500004001251000010000017821911000100000202244 
291200505K46050 05051014501450   51200010000008119513000100000126438140001000002199921500010000018664516000100000351999 
291200505K46050 05051014501450   51700010000024344618000100000084196190001000001126782000010000011002121000100000087291 
291200505K46050 05051014501450   52200010000003263623000100000045389240001000000442602500010000003251626000100000024042 
291200505K46050 05051014501450   52700010000002971028000100000014911290001000000240023000010000001052331000100000011473 
291200505K46050 05051014501450   53200010000001126633000100000012839340001000000079293500010000000816336500200000011456 
291200505K46050 05051014501450   53850020000000705240500200000004888425002000000043104450020000000317246500200000002317 
291200505K46050 05051014501450   148500200000001608                                                                     
291200505A46050 0505101550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505101550050+115    1017107102960              021057         1240          067      083005            
291200505J46050 05051015502012    104298231550296070294074294080303065297054295070                                      
291200505K46050 05051015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051015501550   50575005000000000006250050000019614067500500000590870725005000000887007750050000008327 
291200505K46050 05051015501550   50825005000015324408750050000315630092500500002951081000010000016003711000100000193435 
291200505K46050 05051015501550   51200010000012264913000100000107596140001000001341421500010000033905816000100000169495 
291200505K46050 05051015501550   51700010000030119318000100000157994190001000001525652000010000005204721000100000057230 
291200505K46050 05051015501550   52200010000003686223000100000039773240001000000279842500010000005472826000100000022652 
291200505K46050 05051015501550   52700010000002171728000100000038777290001000000302263000010000002047631000100000015534 
291200505K46050 05051015501550   53200010000001141333000100000013007340001000000119693500010000001065936500200000008683 
291200505K46050 05051015501550   53850020000000574740500200000005135425002000000029304450020000000309946500200000002030 
291200505K46050 05051015501550   148500200000001515                                                                     
291200505A46050 0505101650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505101650050+119    1017806202880              021059         1240          108      071005            
291200505J46050 05051016502008    085288241650289062286064286069289061294056299066                                      
291200505K46050 05051016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051016501650   50575005000000000006250050000000000067500500000111100725005000001552907750050000031247 
291200505K46050 05051016501650   50825005000009623808750050000222451092500500004017401000010000034286511000100000123963 
291200505K46050 05051016501650   51200010000014906713000100000210945140001000001691081500010000022210516000100000178134 
291200505K46050 05051016501650   51700010000028916818000100000080427190001000000835062000010000003807521000100000045016 
291200505K46050 05051016501650   52200010000004018323000100000072034240001000000454592500010000002324026000100000020599 
291200505K46050 05051016501650   52700010000002047728000100000040034290001000000143103000010000001444631000100000018208 
291200505K46050 05051016501650   53200010000001290133000100000007937340001000000121353500010000001042236500200000009815 
291200505K46050 05051016501650   53850020000000582640500200000004842425002000000029714450020000000292246500200000001781 
291200505K46050 05051016501650   148500200000001069                                                                     
291200505A46050 0505101750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505101750050+112    1018806602750              021060         1230          067      077005            
291200505J46050 05051017502011    087291361750275065287059297044298056298062292059                                      
291200505K46050 05051017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05051017501750   50825005000000000008750050000180249092500500003445721000010000019172411000100000250303 
291200505K46050 05051017501750   51200010000018525313000100000176510140001000003085921500010000036389916000100000308422 
291200505K46050 05051017501750   51700010000012832718000100000091857190001000001063332000010000003900421000100000051413 
291200505K46050 05051017501750   52200010000004116323000100000047755240001000000251402500010000004101226000100000024395 
291200505K46050 05051017501750   52700010000002175128000100000020968290001000000195923000010000001427131000100000012979 
291200505K46050 05051017501750   53200010000000988833000100000009747340001000000048423500010000000666336500200000004868 
291200505K46050 05051017501750   53850020000000618940500200000004960425002000000033934450020000000278446500200000002109 
291200505K46050 05051017501750   148500200000001463                                                                     
291200505A46050 0505101850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505101850050+111    1019605102670              019060         1260          071      064005            
291200505J46050 05051018502007    071180501850267051264048263046260053263052273057                                      
291200505K46050 05051018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051018501850   50575005000000000006250050000000000067500500000263550725005000005543107750050000060537 
291200505K46050 05051018501850   50825005000007742408750050000154910092500500001910201000010000029787111000100000108187 
291200505K46050 05051018501850   51200010000012465413000100000157593140001000003028491500010000025648216000100000137880 
291200505K46050 05051018501850   51700010000007811218000100000066914190001000000539012000010000003797521000100000043298 
291200505K46050 05051018501850   52200010000002788823000100000036073240001000000378212500010000002155726000100000027459 
291200505K46050 05051018501850   52700010000001899528000100000015838290001000000147993000010000001440831000100000020617 
291200505K46050 05051018501850   53200010000000669933000100000009152340001000000100963500010000000697536500200000006569 
291200505K46050 05051018501850   53850020000000671840500200000002907425002000000022174450020000000218046500200000001536 
291200505K46050 05051018501850   148500200000000889                                                                     
291200505A46050 0505101950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505101950050+110    1020303702500              020061         1260          067      046005            
291200505J46050 05051019502008    065264511950249037250038249046251050256051266053                                      
291200505K46050 05051019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051019501950   50575005000000000006250050000001494067500500000455640725005000006373007750050000073692 
291200505K46050 05051019501950   50825005000009841108750050000117785092500500001513351000010000016260611000100000202087 
291200505K46050 05051019501950   51200010000018499613000100000232770140001000002990221500010000035750816000100000141147 
291200505K46050 05051019501950   51700010000017764718000100000055085190001000001098522000010000006226221000100000061405 
291200505K46050 05051019501950   52200010000004101123000100000018534240001000000416132500010000001650526000100000028099 
291200505K46050 05051019501950   52700010000001454328000100000018737290001000000195203000010000001421831000100000007506 
291200505K46050 05051019501950   53200010000001181033000100000004218340001000000089363500010000000399636500200000004850 
291200505K46050 05051019501950   53850020000000413840500200000004122425002000000019624450020000000129546500200000001017 
291200505K46050 05051019501950   148500200000000611                                                                     
291200505A46050 0505102050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505102050050+115    1020803502970              020062         1270          071      043005            
291200505J46050 05051020502005    045291442050297035286031267029260031251029245029                                      
291200505K46050 05051020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051020502050   50575005000000000006250050000027989067500500000442410725005000007856207750050000074864 
291200505K46050 05051020502050   50825005000004016308750050000069710092500500001299711000010000031109311000100000147489 
291200505K46050 05051020502050   51200010000016178013000100000261906140001000003483171500010000019775916000100000211839 
291200505K46050 05051020502050   51700010000011995818000100000139718190001000000535172000010000007786821000100000029915 
291200505K46050 05051020502050   52200010000003201223000100000028813240001000000291342500010000003189426000100000020399 
291200505K46050 05051020502050   52700010000002180328000100000011347290001000000122583000010000001283131000100000011253 
291200505K46050 05051020502050   53200010000001232033000100000009087340001000000069763500010000000621236500200000006763 
291200505K46050 05051020502050   53850020000000347340500200000002496425002000000019744450020000000065446500200000000712 
291200505K46050 05051020502050   148500200000000593                                                                     
291200505A46050 0505102150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505102150050+116    1021302102830              020065         1290          100      029005            
291200505J46050 05051021502007    047297592150283022294021298024295027299031296033                                      
291200505K46050 05051021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051021502150   50575005000000000006250050000002221067500500000504680725005000011680407750050000097817 
291200505K46050 05051021502150   50825005000006237608750050000110168092500500001506241000010000033536211000100000229364 
291200505K46050 05051021502150   51200010000018767913000100000303882140001000002179771500010000021339516000100000106678 
291200505K46050 05051021502150   51700010000006497218000100000092418190001000000621002000010000005438621000100000055618 
291200505K46050 05051021502150   52200010000001934023000100000043095240001000000203482500010000002071826000100000013740 
291200505K46050 05051021502150   52700010000000852528000100000011389290001000000232063000010000001435831000100000007580 
291200505K46050 05051021502150   53200010000000537133000100000004416340001000000026303500010000000803636500200000004724 
291200505K46050 05051021502150   53850020000000233940500200000002016425002000000011934450020000000097946500200000000430 
291200505K46050 05051021502150   148500200000000514                                                                     
291200505A46050 0505102250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505102250050+115    1021602603020              022066         1290          071      038005            
291200505J46050 05051022502006    044295402250301027275028272024262022271018280019                                      
291200505K46050 05051022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051022502250   50575005000000030806250050000036744067500500000592300725005000006925507750050000069713 
291200505K46050 05051022502250   50825005000007653608750050000114066092500500002372241000010000028941611000100000366879 
291200505K46050 05051022502250   51200010000021607613000100000242603140001000004388011500010000029330416000100000088241 
291200505K46050 05051022502250   51700010000011507118000100000063717190001000000661552000010000005388421000100000085147 
291200505K46050 05051022502250   52200010000003183423000100000038296240001000000209052500010000003536326000100000018194 
291200505K46050 05051022502250   52700010000000976528000100000015081290001000000087953000010000000554231000100000013416 
291200505K46050 05051022502250   53200010000000764733000100000004879340001000000027023500010000000385536500200000004048 
291200505K46050 05051022502250   53850020000000345440500200000002870425002000000011824450020000000090246500200000000635 
291200505K46050 05051022502250   148500200000000634                                                                     
291200505A46050 0505102350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505102350050+114    1021700602830              020064         1320          091      021005            
291200505J46050 05051023502008    036310252350288007280014308021306022296021300024                                      
291200505K46050 05051023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051023502350   50575005000000000006250050000000000067500500000203760725005000003323907750050000044841 
291200505K46050 05051023502350   50825005000006994008750050000065877092500500000964951000010000021995611000100000337810 
291200505K46050 05051023502350   51200010000029723413000100000334304140001000001999501500010000029730816000100000117382 
291200505K46050 05051023502350   51700010000005750318000100000094596190001000000880932000010000004815121000100000049242 
291200505K46050 05051023502350   52200010000005269423000100000034222240001000000249682500010000001144926000100000020210 
291200505K46050 05051023502350   52700010000001802028000100000019367290001000000150963000010000000884631000100000008970 
291200505K46050 05051023502350   53200010000000708633000100000004204340001000000053623500010000000686236500200000003245 
291200505K46050 05051023502350   53850020000000230940500200000001850425002000000013614450020000000124546500200000000978 
291200505K46050 05051023502350   148500200000000380                                                                     
291200505A46050 0505110050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505110050050+112    1022300803330              020064         1320          083      015005            
291200505J46050 05051100502015    063311030050330008316015313024316040320045328018                                      
291200505K46050 05051100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051100500050   50575005000000410106250050000069595067500500001093530725005000008933907750050000101259 
291200505K46050 05051100500050   50825005000009208508750050000058056092500500000988791000010000018877711000100000207395 
291200505K46050 05051100500050   51200010000035067313000100000245587140001000003035751500010000019217816000100000111079 
291200505K46050 05051100500050   51700010000009720718000100000080216190001000000519812000010000005658821000100000097904 
291200505K46050 05051100500050   52200010000002788823000100000038786240001000000351752500010000002679626000100000031745 
291200505K46050 05051100500050   52700010000001421228000100000014730290001000000099323000010000001078031000100000013103 
291200505K46050 05051100500050   53200010000000832733000100000004765340001000000070253500010000000521936500200000003546 
291200505K46050 05051100500050   53850020000000281440500200000001750425002000000017834450020000000076246500200000000643 
291200505K46050 05051100500050   148500200000000535                                                                     
291200505A46050 0505110150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505110150050+117    1022700703170              022065         1310          077      013005            
291200505J46050 05051101502004    020326340150316007322009313008335004014002352003                                      
291200505K46050 05051101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051101500150   50575005000000000006250050000004148067500500000354910725005000006591807750050000126221 
291200505K46050 05051101500150   50825005000009869608750050000042985092500500000654531000010000017264711000100000381026 
291200505K46050 05051101500150   51200010000040169213000100000503117140001000003741481500010000017716416000100000118411 
291200505K46050 05051101500150   51700010000005800118000100000059527190001000000640872000010000005819821000100000055353 
291200505K46050 05051101500150   52200010000003833523000100000030947240001000000188352500010000001988526000100000037066 
291200505K46050 05051101500150   52700010000001689828000100000012637290001000000118083000010000000620631000100000009044 
291200505K46050 05051101500150   53200010000000640833000100000004088340001000000060273500010000000598436500200000003271 
291200505K46050 05051101500150   53850020000000415940500200000002989425002000000016454450020000000135046500200000001060 
291200505K46050 05051101500150   148500200000000614                                                                     
291200505A46050 0505110250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505110250050+120    1023100902840              020064         1310          091      014005            
291200505J46050 05051102502004    024259210250283009282010276012267009296007308007                                      
291200505K46050 05051102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051102500250   50575005000000000006250050000042952067500500000822990725005000007683207750050000052317 
291200505K46050 05051102500250   50825005000003327908750050000046928092500500000648911000010000015703111000100000515793 
291200505K46050 05051102500250   51200010000021114313000100000274386140001000001141121500010000022268516000100000086349 
291200505K46050 05051102500250   51700010000008427218000100000092958190001000000624632000010000006324221000100000041856 
291200505K46050 05051102500250   52200010000005878923000100000044947240001000000283652500010000002590426000100000019861 
291200505K46050 05051102500250   52700010000002544828000100000007150290001000000107043000010000001249231000100000008500 
291200505K46050 05051102500250   53200010000000805033000100000007118340001000000049003500010000000338636500200000003306 
291200505K46050 05051102500250   53850020000000253040500200000002613425002000000014914450020000000082146500200000000693 
291200505K46050 05051102500250   148500200000000432                                                                     
291200505A46050 0505110350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505110350050+121    1023201402770              022065         1310          091      020005            
291200505J46050 05051103502005    025269370350276014269012265009279007291008288008                                      
291200505K46050 05051103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051103500350   50575005000000000006250050000013392067500500000749850725005000012508507750050000099814 
291200505K46050 05051103500350   50825005000007793708750050000061757092500500000477331000010000012879411000100000585757 
291200505K46050 05051103500350   51200010000033268313000100000323028140001000002003461500010000029753316000100000105381 
291200505K46050 05051103500350   51700010000013743218000100000081824190001000001135482000010000004478321000100000045798 
291200505K46050 05051103500350   52200010000004239123000100000039564240001000000193712500010000002364326000100000024228 
291200505K46050 05051103500350   52700010000001802028000100000015581290001000000117123000010000000884631000100000006472 
291200505K46050 05051103500350   53200010000000819233000100000004360340001000000038693500010000000711536500200000003245 
291200505K46050 05051103500350   53850020000000276840500200000002757425002000000013134450020000000129146500200000001131 
291200505K46050 05051103500350   148500200000000341                                                                     
291200505A46050 0505110450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505110450050+121    1023401602560              020064         1310          071      022005            
291200505J46050 05051104502004    025258500450258016260015257012255010264011278013                                      
291200505K46050 05051104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051104500450   50575005000000000006250050000028282067500500000589610725005000005908207750050000055308 
291200505K46050 05051104500450   50825005000006591908750050000058484092500500000545241000010000016826311000100000396358 
291200505K46050 05051104500450   51200010000021707913000100000337903140001000004175381500010000011065516000100000127430 
291200505K46050 05051104500450   51700010000013367018000100000071378190001000000554492000010000003258821000100000066374 
291200505K46050 05051104500450   52200010000006975123000100000035787240001000000361862500010000001241426000100000007657 
291200505K46050 05051104500450   52700010000002101028000100000015713290001000000095023000010000000771731000100000009380 
291200505K46050 05051104500450   53200010000000479533000100000007854340001000000074943500010000000373636500200000004218 
291200505K46050 05051104500450   53850020000000250440500200000002007425002000000012314450020000000087446500200000000853 
291200505K46050 05051104500450   148500200000000397                                                                     
291200505A46050 0505110550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505110550050+122    1023400302670              020064         1310          083      008005            
291200505J46050 05051105502007    028275520550269003289005270008280011271016275019                                      
291200505K46050 05051105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051105500550   50575005000000000006250050000018734067500500000516370725005000002951707750050000040791 
291200505K46050 05051105500550   50825005000005420708750050000043331092500500000830021000010000017056611000100000315738 
291200505K46050 05051105500550   51200010000043026013000100000280258140001000002999111500010000012731416000100000126928 
291200505K46050 05051105500550   51700010000008312718000100000068637190001000000231572000010000005206221000100000035729 
291200505K46050 05051105500550   52200010000004928123000100000029767240001000000242132500010000002465326000100000028681 
291200505K46050 05051105500550   52700010000001260928000100000014571290001000000081953000010000000857931000100000008389 
291200505K46050 05051105500550   53200010000000712533000100000008420340001000000052003500010000000430736500200000004361 
291200505K46050 05051105500550   53850020000000346040500200000002001425002000000021934450020000000139646500200000000983 
291200505K46050 05051105500550   148500200000000848                                                                     
291200505A46050 0505110650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505110650050+122    1023400902630              018060         1310          077      015005            
291200505J46050 05051106502005    021254400650263009257013263011256008259004255004                                      
291200505K46050 05051106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051106500650   50575005000000000006250050000000000067500500000216930725005000001430307750050000016180 
291200505K46050 05051106500650   50825005000002539308750050000056759092500500000621521000010000017428011000100000208888 
291200505K46050 05051106500650   51200010000021356713000100000288977140001000001792561500010000014646916000100000175158 
291200505K46050 05051106500650   51700010000012335218000100000076201190001000000530942000010000004649821000100000047552 
291200505K46050 05051106500650   52200010000003175923000100000023845240001000000268812500010000001974926000100000018151 
291200505K46050 05051106500650   52700010000002368428000100000016177290001000000151163000010000000918531000100000012004 
291200505K46050 05051106500650   53200010000000914533000100000008694340001000000092493500010000000398836500200000004188 
291200505K46050 05051106500650   53850020000000186040500200000003559425002000000018894450020000000093346500200000001015 
291200505K46050 05051106500650   148500200000000908                                                                     
291200505A46050 0505110750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505110750050+121    1023402002620              020063         1300          091      028005            
291200505J46050 05051107502006    031261480750262020254021250019251014246010249010                                      
291200505K46050 05051107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051107500750   50575005000000000006250050000018807067500500000699040725005000007948207750050000056471 
291200505K46050 05051107500750   50825005000003471508750050000035102092500500000763301000010000012641611000100000372038 
291200505K46050 05051107500750   51200010000033888413000100000237332140001000002728411500010000028188216000100000064589 
291200505K46050 05051107500750   51700010000005862418000100000053945190001000000362482000010000005468921000100000031308 
291200505K46050 05051107500750   52200010000003873323000100000016280240001000000352502500010000002993926000100000019855 
291200505K46050 05051107500750   52700010000002122328000100000012314290001000000153793000010000000751731000100000011778 
291200505K46050 05051107500750   53200010000000897333000100000007651340001000000067903500010000000562336500200000004261 
291200505K46050 05051107500750   53850020000000435740500200000003132425002000000017244450020000000141446500200000000927 
291200505K46050 05051107500750   148500200000000717                                                                     
291200505A46050 0505110850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505110850050+121    1023200902610              019063         1300          091      015005            
291200505J46050 05051108502005    026264540850260009255007260012260015258017264019                                      
291200505K46050 05051108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051108500850   50575005000000000006250050000037399067500500000413230725005000003442607750050000036118 
291200505K46050 05051108500850   50825005000002718708750050000033940092500500000714071000010000011424111000100000403890 
291200505K46050 05051108500850   51200010000022937613000100000297915140001000001718311500010000016216616000100000129931 
291200505K46050 05051108500850   51700010000008203318000100000065288190001000000340352000010000005936521000100000045424 
291200505K46050 05051108500850   52200010000003507323000100000021184240001000000103722500010000002103326000100000011636 
291200505K46050 05051108500850   52700010000002522328000100000013860290001000000067433000010000001051831000100000007157 
291200505K46050 05051108500850   53200010000000545233000100000006928340001000000033193500010000000473636500200000005749 
291200505K46050 05051108500850   53850020000000341340500200000003049425002000000013504450020000000128046500200000001043 
291200505K46050 05051108500850   148500200000000649                                                                     
291200505A46050 0505110950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505110950050+120    1023200902410              016062         1290          091      015005            
291200505J46050 05051109502003    018251100950242009245011236012243012251010254009                                      
291200505K46050 05051109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051109500950   50575005000000000006250050000000000067500500000206560725005000004796907750050000017894 
291200505K46050 05051109500950   50825005000001634408750050000038941092500500000582421000010000009434011000100000218263 
291200505K46050 05051109500950   51200010000017268813000100000181442140001000001745101500010000016499916000100000061634 
291200505K46050 05051109500950   51700010000006723718000100000055569190001000000322982000010000002194521000100000028927 
291200505K46050 05051109500950   52200010000002582123000100000022413240001000000182322500010000001493326000100000012311 
291200505K46050 05051109500950   52700010000000984528000100000005923290001000000106313000010000000600831000100000006550 
291200505K46050 05051109500950   53200010000000447533000100000006574340001000000076583500010000000348736500200000003405 
291200505K46050 05051109500950   53850020000000301240500200000002414425002000000017754450020000000105146500200000000888 
291200505K46050 05051109500950   148500200000000514                                                                     
291200505A46050 0505111050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505111050050+119    1023200202950              015063         1290          077      004005            
291200505J46050 05051110502002    011238541050297002287001274002255003268002242006                                      
291200505K46050 05051110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051110501050   50575005000000000006250050000007844067500500000350920725005000006344807750050000043339 
291200505K46050 05051110501050   50825005000001550908750050000034016092500500000756361000010000011581211000100000164299 
291200505K46050 05051110501050   51200010000014439013000100000180866140001000001555241500010000009156416000100000091210 
291200505K46050 05051110501050   51700010000006420618000100000039642190001000000286412000010000003875821000100000019901 
291200505K46050 05051110501050   52200010000001281823000100000014341240001000000228162500010000001277126000100000006814 
291200505K46050 05051110501050   52700010000001046628000100000005856290001000000063263000010000000738331000100000004673 
291200505K46050 05051110501050   53200010000000511533000100000004362340001000000027933500010000000344736500200000003019 
291200505K46050 05051110501050   53850020000000308840500200000002386425002000000016934450020000000115946500200000000759 
291200505K46050 05051110501050   148500200000000394                                                                     
291200505A46050 0505111150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505111150050+120    1023100301110              014063         1290          091      010005            
291200505J46050 05051111502003    013095211150114003103005100007089003180001289002                                      
291200505K46050 05051111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051111501150   50575005000000000006250050000046250067500500000600670725005000004174107750050000039978 
291200505K46050 05051111501150   50825005000002430908750050000037476092500500000627571000010000010460911000100000166283 
291200505K46050 05051111501150   51200010000015728613000100000059305140001000001268031500010000005383116000100000089202 
291200505K46050 05051111501150   51700010000007260718000100000051833190001000000151262000010000002282221000100000016840 
291200505K46050 05051111501150   52200010000002589723000100000024170240001000000182852500010000001497726000100000013275 
291200505K46050 05051111501150   52700010000000533128000100000005139290001000000076933000010000000850331000100000004251 
291200505K46050 05051111501150   53200010000000233733000100000005115340001000000047073500010000000389936500200000002649 
291200505K46050 05051111501150   53850020000000169140500200000001747425002000000009614450020000000094546500200000000464 
291200505K46050 05051111501150   148500200000000334                                                                     
291200505A46050 0505111250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505111250050+120    1022900401380              016065         1290          071      009005            
291200505J46050 05051112502002    010201241250140004189003193005196005158003147002                                      
291200505K46050 05051112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051112501250   50575005000001015706250050000032498067500500000572900725005000008190707750050000062811 
291200505K46050 05051112501250   50825005000003370108750050000035980092500500000449641000010000011849111000100000120798 
291200505K46050 05051112501250   51200010000014710913000100000128082140001000002193731500010000017578716000100000083227 
291200505K46050 05051112501250   51700010000007550918000100000031281190001000000483972000010000001775221000100000021763 
291200505K46050 05051112501250   52200010000001453523000100000023371240001000000176802500010000001501726000100000013802 
291200505K46050 05051112501250   52700010000000856328000100000007404290001000000031163000010000000338231000100000003687 
291200505K46050 05051112501250   53200010000000270933000100000002977340001000000022853500010000000314536500200000001848 
291200505K46050 05051112501250   53850020000000175840500200000001571425002000000009304450020000000088246500200000000500 
291200505K46050 05051112501250   148500200000000279                                                                     
291200505A46050 0505111350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505111350050+121    1023000501550              015065         1300          100      011005            
291200505J46050 05051113502002    012154451350152005117004108004127004123005117004                                      
291200505K46050 05051113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051113501350   50575005000000809706250050000027145067500500000455520725005000010123607750050000096739 
291200505K46050 05051113501350   50825005000003740608750050000026478092500500000460371000010000015034911000100000114547 
291200505K46050 05051113501350   51200010000010430913000100000130544140001000000936081500010000010587416000100000061193 
291200505K46050 05051113501350   51700010000006655418000100000076102190001000000624232000010000003474421000100000041078 
291200505K46050 05051113501350   52200010000001979623000100000023814240001000000072772500010000001026926000100000011314 
291200505K46050 05051113501350   52700010000001348328000100000004709290001000000044003000010000000444231000100000003370 
291200505K46050 05051113501350   53200010000000154533000100000001698340001000000024153500010000000192936500200000001515 
291200505K46050 05051113501350   53850020000000111840500200000000999425002000000007354450020000000050346500200000000275 
291200505K46050 05051113501350   148500200000000284                                                                     
291200505A46050 0505111450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505111450050+122    1023200403190              014067         1300          091      008005            
291200505J46050 05051114502004    019250231450314004287006273011256010245005164003                                      
291200505K46050 05051114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051114501450   50575005000000733406250050000043824067500500000623790725005000009058507750050000064450 
291200505K46050 05051114501450   50825005000003304208750050000048083092500500000431441000010000010284511000100000225462 
291200505K46050 05051114501450   51200010000012347613000100000124361140001000001031261500010000005063716000100000050448 
291200505K46050 05051114501450   51700010000003818618000100000029309190001000000327202000010000001994021000100000028261 
291200505K46050 05051114501450   52200010000002104423000100000015238240001000000181382500010000000878226000100000005824 
291200505K46050 05051114501450   52700010000000997428000100000007735290001000000033753000010000000566031000100000003994 
291200505K46050 05051114501450   53200010000000164333000100000002502340001000000026623500010000000245836500200000001445 
291200505K46050 05051114501450   53850020000000076940500200000001101425002000000005844450020000000068946500200000000282 
291200505K46050 05051114501450   148500200000000325                                                                     
291200505A46050 0505111550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505111550050+133    1023100100780              014065         1310          067      004005            
291200505J46050 05051115502003    016058201550077001072004081007092006078005031002                                      
291200505K46050 05051115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051115501550   50575005000000000006250050000010179067500500000537330725005000008598407750050000072291 
291200505K46050 05051115501550   50825005000002931708750050000018546092500500000249461000010000009691211000100000149994 
291200505K46050 05051115501550   51200010000012285013000100000099685140001000000858701500010000016188016000100000116350 
291200505K46050 05051115501550   51700010000005300218000100000039256190001000000263782000010000002072021000100000018328 
291200505K46050 05051115501550   52200010000001759223000100000018305240001000000251902500010000000946226000100000012053 
291200505K46050 05051115501550   52700010000000580228000100000004339290001000000056193000010000000424431000100000002409 
291200505K46050 05051115501550   53200010000000197333000100000001623340001000000017263500010000000246336500200000001299 
291200505K46050 05051115501550   53850020000000106840500200000000921425002000000005074450020000000025946500200000000219 
291200505K46050 05051115501550   148500200000000227                                                                     
291200505A46050 0505111650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505111650050+125    1023400301210              014065         1340          091      008005            
291200505J46050 05051116502003    018068221650122003170004131009082009084007081006                                      
291200505K46050 05051116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051116501650   50575005000000211106250050000020252067500500000670780725005000010176507750050000093669 
291200505K46050 05051116501650   50825005000006076308750050000041491092500500000554901000010000009058111000100000137621 
291200505K46050 05051116501650   51200010000009718613000100000084610140001000001299651500010000010604816000100000094714 
291200505K46050 05051116501650   51700010000005362718000100000042669190001000000427252000010000003236521000100000033704 
291200505K46050 05051116501650   52200010000001654023000100000023003240001000000145162500010000001066526000100000012634 
291200505K46050 05051116501650   52700010000000586528000100000005452290001000000058903000010000000345131000100000003629 
291200505K46050 05051116501650   53200010000000397333000100000002535340001000000018103500010000000179736500200000001313 
291200505K46050 05051116501650   53850020000000090140500200000001001425002000000004274450020000000035146500200000000307 
291200505K46050 05051116501650   148500200000000178                                                                     
291200505A46050 0505111750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505111750050+124    1023102501040              015065         1390          091      034005            
291200505J46050 05051117502009    037104441750104026099021080014067010068004110004                                      
291200505K46050 05051117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051117501750   50575005000000000006250050000007938067500500000294050725005000005244407750050000050843 
291200505K46050 05051117501750   50825005000003677308750050000022241092500500000135881000010000004229611000100000240902 
291200505K46050 05051117501750   51200010000014713013000100000237508140001000001642441500010000012926116000100000096309 
291200505K46050 05051117501750   51700010000006080218000100000030199190001000000313552000010000003805621000100000032465 
291200505K46050 05051117501750   52200010000003290223000100000018821240001000000095552500010000000564726000100000011115 
291200505K46050 05051117501750   52700010000000768928000100000006893290001000000040203000010000000469231000100000004588 
291200505K46050 05051117501750   53200010000000252233000100000001929340001000000038013500010000000244236500200000001660 
291200505K46050 05051117501750   53850020000000109840500200000000635425002000000006484450020000000037046500200000000217 
291200505K46050 05051117501750   148500200000000162                                                                     
291200505A46050 0505111850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505111850050+124    1023100900920              014062         1420          071      016005            
291200505J46050 05051118502006    029100021850088009059008075009085012091019096020                                      
291200505K46050 05051118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051118501850   50575005000000000006250050000004973067500500000236630725005000006917907750050000053258 
291200505K46050 05051118501850   50825005000002549408750050000023983092500500000236601000010000006625811000100000122422 
291200505K46050 05051118501850   51200010000012461113000100000093897140001000001295831500010000010969016000100000098004 
291200505K46050 05051118501850   51700010000006416518000100000077494190001000000382602000010000004815221000100000019891 
291200505K46050 05051118501850   52200010000002207123000100000022148240001000000173742500010000000856626000100000009438 
291200505K46050 05051118501850   52700010000000727928000100000006767290001000000067993000010000000615631000100000004842 
291200505K46050 05051118501850   53200010000000307733000100000004055340001000000032273500010000000200036500200000001311 
291200505K46050 05051118501850   53850020000000166640500200000000804425002000000006834450020000000046846500200000000306 
291200505K46050 05051118501850   148500200000000221                                                                     
291200505A46050 0505111950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505111950050+126    1022600903430              013062         1470          077      016005            
291200505J46050 05051119502004    018359451950350009013009352005017002076005064007                                      
291200505K46050 05051119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051119501950   50575005000000000006250050000008466067500500000254270725005000005097307750050000055287 
291200505K46050 05051119501950   50825005000005411108750050000055640092500500000414151000010000004086311000100000120740 
291200505K46050 05051119501950   51200010000006611413000100000123558140001000000687241500010000009323416000100000096288 
291200505K46050 05051119501950   51700010000005452118000100000052011190001000000613092000010000002846621000100000018169 
291200505K46050 05051119501950   52200010000001944323000100000012627240001000000170642500010000001615926000100000008939 
291200505K46050 05051119501950   52700010000000689528000100000006409290001000000057763000010000000542331000100000002761 
291200505K46050 05051119501950   53200010000000375733000100000002312340001000000019083500010000000235536500200000002384 
291200505K46050 05051119501950   53850020000000122440500200000000819425002000000007484450020000000042746500200000000324 
291200505K46050 05051119501950   148500200000000290                                                                     
291200505A46050 0505112050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505112050050+129    1022401803360              013060         1500          083      029005            
291200505J46050 05051120502005    030337472050335018340017358018351017003016360008                                      
291200505K46050 05051120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051120502050   50575005000000000006250050000012511067500500000412160725005000005209107750050000027040 
291200505K46050 05051120502050   50825005000003127008750050000031178092500500000110891000010000004176011000100000099175 
291200505K46050 05051120502050   51200010000012090813000100000109198140001000000812101500010000010245116000100000085111 
291200505K46050 05051120502050   51700010000005373218000100000055115190001000000308932000010000005011621000100000020701 
291200505K46050 05051120502050   52200010000003886223000100000030809240001000000112862500010000000859826000100000010951 
291200505K46050 05051120502050   52700010000000679528000100000010495290001000000081803000010000000497031000100000004054 
291200505K46050 05051120502050   53200010000000637933000100000001971340001000000020963500010000000310236500200000001635 
291200505K46050 05051120502050   53850020000000116440500200000001078425002000000005724450020000000052346500200000000356 
291200505K46050 05051120502050   148500200000000185                                                                     
291200505A46050 0505112150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505112150050+131    1022303003040              012058         1480          091      038005            
291200505J46050 05051121502007    045303412150305031303032310026322021336018324019                                      
291200505K46050 05051121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051121502150   50575005000000419906250050000013733067500500000228670725005000002161807750050000026319 
291200505K46050 05051121502150   50825005000003567108750050000029383092500500000254641000010000000830211000100000112898 
291200505K46050 05051121502150   51200010000007976313000100000107489140001000000666671500010000007275716000100000064999 
291200505K46050 05051121502150   51700010000005289918000100000045264190001000000364612000010000002568821000100000029289 
291200505K46050 05051121502150   52200010000002431623000100000021886240001000000165572500010000001406326000100000012021 
291200505K46050 05051121502150   52700010000000719328000100000007455290001000000037613000010000000608331000100000007002 
291200505K46050 05051121502150   53200010000000364533000100000003108340001000000022193500010000000220336500200000002876 
291200505K46050 05051121502150   53850020000000183640500200000001272425002000000009714450020000000064146500200000000303 
291200505K46050 05051121502150   148500200000000271                                                                     
291200505A46050 0505112250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505112250050+133    1021603703340              012059         1420          083      047005            
291200505J46050 05051122502004    047333442250335037329037332036322034311034314034                                      
291200505K46050 05051122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051122502250   50575005000000017806250050000011124067500500000191410725005000004209707750050000055228 
291200505K46050 05051122502250   50825005000003434308750050000013041092500500000118101000010000001865111000100000083324 
291200505K46050 05051122502250   51200010000014608313000100000063800140001000000707531500010000005774816000100000085727 
291200505K46050 05051122502250   51700010000005033418000100000055511190001000000489582000010000003266721000100000028896 
291200505K46050 05051122502250   52200010000002231223000100000018012240001000000045912500010000001116226000100000013223 
291200505K46050 05051122502250   52700010000000914728000100000009831290001000000046123000010000000348431000100000006310 
291200505K46050 05051122502250   53200010000000576333000100000002852340001000000036383500010000000348336500200000001708 
291200505K46050 05051122502250   53850020000000135540500200000001400425002000000006914450020000000040946500200000000310 
291200505K46050 05051122502250   148500200000000267                                                                     
291200505A46050 0505112350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505112350050+135    1021304403440              012060         1440          083      053005            
291200505J46050 05051123502005    054343482350343043341042337041337043337040341037                                      
291200505K46050 05051123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051123502350   50575005000000000006250050000009250067500500000247330725005000005889607750050000059843 
291200505K46050 05051123502350   50825005000002565208750050000011732092500500000158061000010000002372711000100000104226 
291200505K46050 05051123502350   51200010000012272513000100000041477140001000000767141500010000006735516000100000060190 
291200505K46050 05051123502350   51700010000003408718000100000050266190001000000314132000010000002852721000100000020300 
291200505K46050 05051123502350   52200010000002335723000100000016310240001000000147922500010000001211626000100000013110 
291200505K46050 05051123502350   52700010000000480828000100000004806290001000000055823000010000000392131000100000003566 
291200505K46050 05051123502350   53200010000000163533000100000002154340001000000031773500010000000164236500200000002664 
291200505K46050 05051123502350   53850020000000122740500200000001222425002000000006734450020000000055246500200000000450 
291200505K46050 05051123502350   148500200000000323                                                                     
291200505A46050 0505120050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505120050050+136    1021104903400              011058         1420          091      056005            
291200505J46050 05051200502004    059329140050339048336048330047327050332045335047                                      
291200505K46050 05051200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051200500050   50575005000000000006250050000000000067500500000175410725005000003580107750050000033309 
291200505K46050 05051200500050   50825005000002000108750050000016034092500500000209651000010000002518911000100000087467 
291200505K46050 05051200500050   51200010000007166713000100000069825140001000000834551500010000003541116000100000047253 
291200505K46050 05051200500050   51700010000005947818000100000036733190001000000275192000010000002499021000100000019121 
291200505K46050 05051200500050   52200010000002734823000100000011495240001000000083862500010000000794126000100000008438 
291200505K46050 05051200500050   52700010000000523528000100000005627290001000000058623000010000000331331000100000004330 
291200505K46050 05051200500050   53200010000000306833000100000004042340001000000039993500010000000276336500200000001746 
291200505K46050 05051200500050   53850020000000128940500200000001238425002000000006344450020000000064646500200000000678 
291200505K46050 05051200500050   148500200000000714                                                                     
291200505A46050 0505120150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505120150050+134    1020805203580              011058         1400          083      061005            
291200505J46050 05051201502005    063358340150359052358053356047351044343049341049                                      
291200505K46050 05051201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051201500150   50575005000000000006250050000000000067500500000197740725005000004148907750050000023303 
291200505K46050 05051201500150   50825005000001764908750050000016067092500500000100131000010000001111611000100000073781 
291200505K46050 05051201500150   51200010000012243213000100000079794140001000000639691500010000006278416000100000026153 
291200505K46050 05051201500150   51700010000003301518000100000021170190001000000236342000010000002146221000100000011427 
291200505K46050 05051201500150   52200010000002184423000100000008854240001000000089532500010000000733326000100000007247 
291200505K46050 05051201500150   52700010000000539028000100000005793290001000000042003000010000000353631000100000002406 
291200505K46050 05051201500150   53200010000000219833000100000003348340001000000020673500010000000228836500200000002078 
291200505K46050 05051201500150   53850020000000183940500200000001322425002000000012534450020000000132546500200000001248 
291200505K46050 05051201500150   148500200000001019                                                                     
291200505A46050 0505120250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505120250050+133    1020505100050              010054         1380          077      058005            
291200505J46050 05051202502005    066006310250005051003053005052356052357053358052                                      
291200505K46050 05051202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051202500250   50575005000000000006250050000000000067500500000067180725005000002680407750050000015576 
291200505K46050 05051202500250   50825005000000772108750050000017846092500500000145861000010000000999111000100000041681 
291200505K46050 05051202500250   51200010000006490913000100000085055140001000000633491500010000002405116000100000048073 
291200505K46050 05051202500250   51700010000004061918000100000023348190001000000225462000010000003051021000100000015108 
291200505K46050 05051202500250   52200010000001503623000100000007306240001000000141892500010000000627526000100000010302 
291200505K46050 05051202500250   52700010000000766228000100000004780290001000000021633000010000000502731000100000002654 
291200505K46050 05051202500250   53200010000000151333000100000002222340001000000013723500010000000146536500200000002056 
291200505K46050 05051202500250   53850020000000175440500200000003010425002000000032404450020000000105446500200000001480 
291200505K46050 05051202500250   148500200000001104                                                                     
291200505A46050 0505120350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505120350050+132    1020304600060              011054         1360          067      055005            
291200505J46050 05051203502005    063358160350006047001047002052359053003051004051                                      
291200505K46050 05051203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051203500350   50575005000000000006250050000000000067500500000127210725005000003569107750050000029874 
291200505K46050 05051203500350   50825005000000924608750050000000000092500500000066911000010000001709811000100000058923 
291200505K46050 05051203500350   51200010000006331013000100000069343140001000000693351500010000007322616000100000070476 
291200505K46050 05051203500350   51700010000004141218000100000029605190001000000172072000010000001742221000100000012855 
291200505K46050 05051203500350   52200010000001106723000100000008616240001000000062862500010000001229326000100000003948 
291200505K46050 05051203500350   52700010000000365028000100000002632290001000000045563000010000000356831000100000002911 
291200505K46050 05051203500350   53200010000000330433000100000002527340001000000029983500010000000199736500200000002514 
291200505K46050 05051203500350   53850020000000230640500200000002470425002000000047494450020000000256846500200000002169 
291200505K46050 05051203500350   148500200000001168                                                                     
291200505A46050 0505120450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505120450050+131    1020404300250              010056         1360          083      050005            
291200505J46050 05051204502004    051026470450025043020042020041018042017043010043                                      
291200505K46050 05051204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051204500450   50575005000000000006250050000000000067500500000000000725005000002489707750050000033979 
291200505K46050 05051204500450   50825005000001583408750050000006289092500500000057461000010000001817911000100000054856 
291200505K46050 05051204500450   51200010000010984113000100000064127140001000000495781500010000003911416000100000031408 
291200505K46050 05051204500450   51700010000002296718000100000029348190001000000236402000010000002226121000100000015841 
291200505K46050 05051204500450   52200010000000763423000100000008857240001000000080322500010000000172026000100000002355 
291200505K46050 05051204500450   52700010000000501428000100000003128290001000000023523000010000000153631000100000002321 
291200505K46050 05051204500450   53200010000000283333000100000002247340001000000029723500010000000305936500200000002988 
291200505K46050 05051204500450   53850020000000415840500200000002118425002000000014494450020000000170846500200000001041 
291200505K46050 05051204500450   148500200000000898                                                                     
291200505A46050 0505120550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505120550050+130    1020104600190              010055         1340          067      053005            
291200505J46050 05051205502004    055021420550019046020046023044022044024045026046                                      
291200505K46050 05051205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051205500550   50575005000000000006250050000000000067500500000000000725005000003366507750050000016480 
291200505K46050 05051205500550   50825005000000000008750050000000000092500500000000001000010000000702011000100000050656 
291200505K46050 05051205500550   51200010000008592813000100000058309140001000000405581500010000008719616000100000067573 
291200505K46050 05051205500550   51700010000002662318000100000018438190001000000246762000010000001676621000100000012828 
291200505K46050 05051205500550   52200010000000372123000100000006204240001000000054262500010000000413326000100000004085 
291200505K46050 05051205500550   52700010000000364228000100000003149290001000000022833000010000000230431000100000001748 
291200505K46050 05051205500550   53200010000000255833000100000002262340001000000024953500010000000214336500200000002509 
291200505K46050 05051205500550   53850020000000368740500200000004095425002000000034204450020000000154246500200000000756 
291200505K46050 05051205500550   148500200000000811                                                                     
291200505A46050 0505120650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505120650050+130    1019704300170              010057         1340          071      051005            
291200505J46050 05051206502004    054017530650017044019042017045022045020045019045                                      
291200505K46050 05051206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051206500650   50575005000000000006250050000000000067500500000000000725005000000013607750050000008529 
291200505K46050 05051206500650   50825005000002017308750050000018365092500500000037281000010000000699711000100000027656 
291200505K46050 05051206500650   51200010000005982513000100000075914140001000000786631500010000007718816000100000038583 
291200505K46050 05051206500650   51700010000003146818000100000041687190001000000225352000010000001373321000100000012148 
291200505K46050 05051206500650   52200010000000701823000100000005081240001000000061592500010000000469226000100000003227 
291200505K46050 05051206500650   52700010000000287728000100000002399290001000000011253000010000000325231000100000002751 
291200505K46050 05051206500650   53200010000000162633000100000002568340001000000010263500010000000202936500200000001594 
291200505K46050 05051206500650   53850020000000318940500200000002251425002000000014854450020000000087946500200000000742 
291200505K46050 05051206500650   148500200000000554                                                                     
291200505A46050 0505120750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505120750050+130    1019304400110              009058         1340          067      052005            
291200505J46050 05051207502004    054012330750011044013045011043010044015044017045                                      
291200505K46050 05051207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051207500750   50575005000000000006250050000000000067500500000053700725005000002440607750050000039775 
291200505K46050 05051207500750   50825005000002326708750050000004513092500500000083481000010000000540411000100000028330 
291200505K46050 05051207500750   51200010000007039513000100000035418140001000000513181500010000008095016000100000029154 
291200505K46050 05051207500750   51700010000002652718000100000033893190001000000122952000010000001994521000100000014718 
291200505K46050 05051207500750   52200010000000762623000100000008228240001000000044922500010000000367926000100000003636 
291200505K46050 05051207500750   52700010000000157028000100000002022290001000000016953000010000000171131000100000001346 
291200505K46050 05051207500750   53200010000000176733000100000000975340001000000009303500010000000177436500200000002233 
291200505K46050 05051207500750   53850020000000158940500200000001898425002000000012074450020000000110446500200000000698 
291200505K46050 05051207500750   148500200000000613                                                                     
291200505A46050 0505120850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505120850050+130    1018804400160              010057         1340          083      051005            
291200505J46050 05051208502004    055016240850016044015045016047009043007046011045                                      
291200505K46050 05051208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051208500850   50575005000000070206250050000028090067500500000326050725005000003171907750050000039441 
291200505K46050 05051208500850   50825005000003332108750050000022627092500500000092261000010000000772011000100000034143 
291200505K46050 05051208500850   51200010000007778113000100000050664140001000000350501500010000004426716000100000038147 
291200505K46050 05051208500850   51700010000002590118000100000035519190001000000275922000010000001943921000100000009982 
291200505K46050 05051208500850   52200010000001650423000100000006000240001000000078202500010000000310226000100000003674 
291200505K46050 05051208500850   52700010000000283428000100000004880290001000000022903000010000000155131000100000001517 
291200505K46050 05051208500850   53200010000000128833000100000002352340001000000016793500010000000222936500200000003888 
291200505K46050 05051208500850   53850020000000390440500200000001850425002000000016914450020000000086646500200000000731 
291200505K46050 05051208500850   148500200000000508                                                                     
291200505A46050 0505120950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505120950050+130    1018904100050              009056         1330          071      049005            
291200505J46050 05051209502004    054012040950005041010043015043014042012045012045                                      
291200505K46050 05051209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051209500950   50575005000000000006250050000001818067500500000081310725005000004214007750050000056132 
291200505K46050 05051209500950   50825005000003037808750050000020447092500500000127621000010000000429411000100000026474 
291200505K46050 05051209500950   51200010000003052513000100000048087140001000000596541500010000004531316000100000026197 
291200505K46050 05051209500950   51700010000004918318000100000037758190001000000263082000010000001289821000100000014706 
291200505K46050 05051209500950   52200010000000734923000100000007374240001000000050042500010000000275026000100000003906 
291200505K46050 05051209500950   52700010000000465528000100000002605290001000000028143000010000000228531000100000002880 
291200505K46050 05051209500950   53200010000000164233000100000002326340001000000026603500010000000366136500200000003640 
291200505K46050 05051209500950   53850020000000245340500200000001640425002000000014464450020000000092146500200000000582 
291200505K46050 05051209500950   148500200000000484                                                                     
291200505A46050 0505121050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505121050050+130    1019104203510              009056         1350          077      049005            
291200505J46050 05051210502004    053002191050351043354042356042001042005043006043                                      
291200505K46050 05051210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051210501050   50575005000000000006250050000013590067500500000153960725005000003206307750050000040596 
291200505K46050 05051210501050   50825005000002928508750050000027620092500500000122221000010000000339011000100000007923 
291200505K46050 05051210501050   51200010000002674113000100000067982140001000000351361500010000002770416000100000028680 
291200505K46050 05051210501050   51700010000004176518000100000023140190001000000249122000010000001755221000100000008382 
291200505K46050 05051210501050   52200010000000775823000100000010406240001000000105222500010000000578326000100000003086 
291200505K46050 05051210501050   52700010000000306728000100000002652290001000000015473000010000000130231000100000001102 
291200505K46050 05051210501050   53200010000000200433000100000001375340001000000016913500010000000150536500200000003148 
291200505K46050 05051210501050   53850020000000294140500200000001796425002000000010254450020000000058546500200000000512 
291200505K46050 05051210501050   148500200000000426                                                                     
291200505A46050 0505121150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505121150050+129    1018804603600              008053         1340          129      054005            
291200505J46050 05051211502005    057356591150360046002046004046003047357047355044                                      
291200505K46050 05051211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051211501150   50575005000000000006250050000009507067500500000125210725005000002730707750050000044443 
291200505K46050 05051211501150   50825005000003616808750050000017755092500500000131921000010000001147911000100000024050 
291200505K46050 05051211501150   51200010000003195213000100000024118140001000000359421500010000002116316000100000022705 
291200505K46050 05051211501150   51700010000004108618000100000021946190001000000137152000010000001201121000100000009190 
291200505K46050 05051211501150   52200010000000983523000100000007939240001000000033622500010000000206126000100000003147 
291200505K46050 05051211501150   52700010000000433528000100000001951290001000000019613000010000000086031000100000001614 
291200505K46050 05051211501150   53200010000000164433000100000001563340001000000024783500010000000190836500200000003096 
291200505K46050 05051211501150   53850020000000446940500200000003271425002000000016744450020000000147746500200000000626 
291200505K46050 05051211501150   148500200000000602                                                                     
291200505A46050 0505121250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505121250050+129    1018704700010              008054         1330          138      054005            
291200505J46050 05051212502004    057009171250001047002044008045010047005047001046                                      
291200505K46050 05051212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051212501250   50575005000000000006250050000009622067500500000279890725005000005534407750050000048283 
291200505K46050 05051212501250   50825005000001919908750050000020765092500500000206141000010000000926811000100000004795 
291200505K46050 05051212501250   51200010000001509113000100000032269140001000000288701500010000003277116000100000032690 
291200505K46050 05051212501250   51700010000003432618000100000025419190001000000153202000010000001040921000100000015862 
291200505K46050 05051212501250   52200010000000637723000100000008553240001000000062402500010000000612726000100000002115 
291200505K46050 05051212501250   52700010000000302228000100000002613290001000000023553000010000000237731000100000002410 
291200505K46050 05051212501250   53200010000000177133000100000001566340001000000014943500010000000221036500200000002321 
291200505K46050 05051212501250   53850020000000284540500200000002280425002000000020474450020000000074346500200000000809 
291200505K46050 05051212501250   148500200000000561                                                                     
291200505A46050 0505121350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505121350050+130    1019103800150              007051         1340          077      043005            
291200505J46050 05051213502004    053002531350015038010037013038014041012038008042                                      
291200505K46050 05051213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051213501350   50575005000000000006250050000000000067500500000158480725005000001918907750050000021500 
291200505K46050 05051213501350   50825005000002323208750050000015359092500500000107981000010000000818611000100000010447 
291200505K46050 05051213501350   51200010000001435213000100000029177140001000000217901500010000001995516000100000027728 
291200505K46050 05051213501350   51700010000002344518000100000018689190001000000135032000010000000951321000100000006529 
291200505K46050 05051213501350   52200010000000837523000100000007538240001000000109542500010000000647426000100000006170 
291200505K46050 05051213501350   52700010000000319328000100000002761290001000000025803000010000000209531000100000002944 
291200505K46050 05051213501350   53200010000000208633000100000001844340001000000014163500010000000174736500200000002365 
291200505K46050 05051213501350   53850020000000250840500200000001938425002000000018714450020000000121346500200000000766 
291200505K46050 05051213501350   148500200000000413                                                                     
291200505A46050 0505121450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505121450050+130    1019103600390              008052         1350          067      041005            
291200505J46050 05051214502004    048027091450040036031037025038027041027040020038                                      
291200505K46050 05051214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051214501450   50575005000000000006250050000013748067500500000209750725005000002413907750050000022164 
291200505K46050 05051214501450   50825005000001814608750050000015062092500500000086961000010000001143411000100000003076 
291200505K46050 05051214501450   51200010000001348113000100000016489140001000000118501500010000003871716000100000021584 
291200505K46050 05051214501450   51700010000002107618000100000026886190001000000180662000010000002192821000100000017397 
291200505K46050 05051214501450   52200010000000934723000100000006768240001000000035632500010000000866226000100000004969 
291200505K46050 05051214501450   52700010000000192428000100000004761290001000000034523000010000000181431000100000001591 
291200505K46050 05051214501450   53200010000000201433000100000002468340001000000013673500010000000260736500200000001233 
291200505K46050 05051214501450   53850020000000174740500200000001505425002000000015914450020000000105046500200000000871 
291200505K46050 05051214501450   148500200000000384                                                                     
291200505A46050 0505121550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505121550050+124    1019402300960              007053         1340          138      028005            
291200505J46050 05051215502004    040075541550096023089027084028086028083027078031                                      
291200505K46050 05051215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051215501550   50575005000000000006250050000002136067500500000154130725005000002434607750050000019018 
291200505K46050 05051215501550   50825005000001364808750050000016149092500500000143421000010000001998911000100000005282 
291200505K46050 05051215501550   51200010000001632913000100000010272140001000000217661500010000002063616000100000021388 
291200505K46050 05051215501550   51700010000002090918000100000018576190001000000199992000010000001054221000100000010027 
291200505K46050 05051215501550   52200010000001034823000100000004349240001000000073062500010000000577126000100000004588 
291200505K46050 05051215501550   52700010000000255328000100000002129290001000000018503000010000000321831000100000002722 
291200505K46050 05051215501550   53200010000000207333000100000002044340001000000019503500010000000180136500200000001636 
291200505K46050 05051215501550   53850020000000211740500200000001341425002000000004444450020000000062846500200000000356 
291200505K46050 05051215501550   148500200000000425                                                                     
291200505A46050 0505121650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505121650050+127    1019501500790              008056         1350          129      022005            
291200505J46050 05051216502003    023096591650078015073016084012088013089014095018                                      
291200505K46050 05051216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051216501650   50575005000000324906250050000009140067500500000232610725005000003441807750050000036808 
291200505K46050 05051216501650   50825005000002568408750050000018871092500500000262411000010000002980411000100000016976 
291200505K46050 05051216501650   51200010000001244213000100000016778140001000000173041500010000002183216000100000022547 
291200505K46050 05051216501650   51700010000002121218000100000018818190001000000094612000010000001534821000100000012177 
291200505K46050 05051216501650   52200010000000940223000100000007320240001000000059542500010000000421926000100000002602 
291200505K46050 05051216501650   52700010000000321528000100000002493290001000000013523000010000000157831000100000001600 
291200505K46050 05051216501650   53200010000000169033000100000002309340001000000035293500010000000262236500200000001718 
291200505K46050 05051216501650   53850020000000218440500200000001570425002000000013604450020000000051246500200000000668 
291200505K46050 05051216501650   148500200000000209                                                                     
291200505A46050 0505121750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505121750050+136    1019700500160              008058         1380          100      009005            
291200505J46050 05051217502005    019070021750010005278004053005071012073013074013                                      
291200505K46050 05051217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051217501750   50575005000000370806250050000015150067500500000156830725005000003948307750050000042387 
291200505K46050 05051217501750   50825005000001445208750050000010212092500500000115391000010000005546311000100000037907 
291200505K46050 05051217501750   51200010000002075513000100000014542140001000000215911500010000001827716000100000016331 
291200505K46050 05051217501750   51700010000000891918000100000013150190001000000163682000010000001034321000100000011373 
291200505K46050 05051217501750   52200010000000759623000100000006837240001000000044742500010000000305726000100000002810 
291200505K46050 05051217501750   52700010000000401428000100000001621290001000000024263000010000000127531000100000002977 
291200505K46050 05051217501750   53200010000000182533000100000001865340001000000011943500010000000227836500200000002224 
291200505K46050 05051217501750   53850020000000147240500200000001097425002000000013904450020000000104246500200000000721 
291200505K46050 05051217501750   148500200000000500                                                                     
291200505A46050 0505121850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505121850050+133    1019701502930              008061         1400          091      023005            
291200505J46050 05051218502004    023287451850292014305011304006306009320007344005                                      
291200505K46050 05051218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051218501850   50575005000000086706250050000011778067500500000197750725005000003658707750050000035204 
291200505K46050 05051218501850   50825005000002547608750050000026196092500500000210041000010000004010211000100000061139 
291200505K46050 05051218501850   51200010000003347913000100000012174140001000000150861500010000001837116000100000015831 
291200505K46050 05051218501850   51700010000001385618000100000018322190001000000102702000010000000932621000100000008870 
291200505K46050 05051218501850   52200010000000614323000100000007663240001000000027072500010000000634726000100000001895 
291200505K46050 05051218501850   52700010000000466528000100000001629290001000000025293000010000000086031000100000001801 
291200505K46050 05051218501850   53200010000000123133000100000001622340001000000020683500010000000137836500200000001346 
291200505K46050 05051218501850   53850020000000114840500200000000796425002000000012774450020000000074246500200000000421 
291200505K46050 05051218501850   148500200000000390                                                                     
291200505A46050 0505121950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505121950050+136    1019701503000              009067         1440          091      020005            
291200505J46050 05051219502004    026289561950299015297011289012294010290016288020                                      
291200505K46050 05051219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051219501950   50575005000000010706250050000017249067500500000341820725005000004933907750050000039302 
291200505K46050 05051219501950   50825005000002183808750050000025194092500500000174001000010000006450711000100000081869 
291200505K46050 05051219501950   51200010000005576413000100000031404140001000000335931500010000003287816000100000024500 
291200505K46050 05051219501950   51700010000001923018000100000009905190001000000095642000010000000724521000100000010269 
291200505K46050 05051219501950   52200010000000685823000100000005149240001000000048422500010000000442226000100000002828 
291200505K46050 05051219501950   52700010000000226228000100000001754290001000000010613000010000000083131000100000001255 
291200505K46050 05051219501950   53200010000000079833000100000000943340001000000012933500010000000128336500200000001397 
291200505K46050 05051219501950   53850020000000095940500200000001450425002000000006784450020000000046446500200000000364 
291200505K46050 05051219501950   148500200000000272                                                                     
291200505A46050 0505122050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505122050050+139    1019400703570              010071         1490          091      011005            
291200505J46050 05051220502004    021297522050353007320012312013318013316013303015                                      
291200505K46050 05051220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051220502050   50575005000000000006250050000012394067500500000299520725005000002409307750050000023790 
291200505K46050 05051220502050   50825005000003297308750050000028499092500500000229751000010000007016011000100000144833 
291200505K46050 05051220502050   51200010000013704713000100000041475140001000000266911500010000002183716000100000027125 
291200505K46050 05051220502050   51700010000001593818000100000008524190001000000095162000010000001241921000100000004601 
291200505K46050 05051220502050   52200010000000510623000100000002868240001000000029002500010000000317526000100000003026 
291200505K46050 05051220502050   52700010000000187728000100000001623290001000000016313000010000000137331000100000001080 
291200505K46050 05051220502050   53200010000000082333000100000000438340001000000005593500010000000068936500200000001203 
291200505K46050 05051220502050   53850020000000092040500200000000884425002000000007254450020000000051546500200000000613 
291200505K46050 05051220502050   148500200000000270                                                                     
291200505A46050 0505122150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505122150050+142    1019200903050              011073         1550          091      013005            
291200505J46050 05051221502003    016315402150310009316008337006333004005003333003                                      
291200505K46050 05051221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051221502150   50575005000000000006250050000019143067500500000366830725005000004199407750050000029826 
291200505K46050 05051221502150   50825005000003084708750050000041942092500500000377021000010000006999411000100000148587 
291200505K46050 05051221502150   51200010000011289313000100000089807140001000000190291500010000002589416000100000011606 
291200505K46050 05051221502150   51700010000002430518000100000013961190001000000067692000010000000883421000100000007268 
291200505K46050 05051221502150   52200010000000648723000100000004697240001000000036852500010000000313026000100000002877 
291200505K46050 05051221502150   52700010000000214028000100000001241290001000000012033000010000000117131000100000000741 
291200505K46050 05051221502150   53200010000000058533000100000001031340001000000006373500010000000044036500200000000767 
291200505K46050 05051221502150   53850020000000065540500200000000782425002000000004004450020000000040846500200000000298 
291200505K46050 05051221502150   148500200000000149                                                                     
291200505A46050 0505122250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505122250050+141    1019102703130              010073         1520          091      031005            
291200505J46050 05051222502006    033313492250314026310024308021313018311017311013                                      
291200505K46050 05051222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051222502250   50575005000000000006250050000010949067500500000301810725005000001725207750050000030484 
291200505K46050 05051222502250   50825005000003168408750050000017611092500500000275981000010000007391411000100000187956 
291200505K46050 05051222502250   51200010000008106213000100000049095140001000000632851500010000001549216000100000015521 
291200505K46050 05051222502250   51700010000001519918000100000015071190001000000087602000010000000988821000100000007566 
291200505K46050 05051222502250   52200010000000584223000100000003529240001000000041252500010000000325826000100000002161 
291200505K46050 05051222502250   52700010000000179228000100000001202290001000000008403000010000000068231000100000000577 
291200505K46050 05051222502250   53200010000000060933000100000000623340001000000003453500010000000078936500200000000576 
291200505K46050 05051222502250   53850020000000054840500200000000566425002000000004174450020000000033046500200000000322 
291200505K46050 05051222502250   148500200000000155                                                                     
291200505A46050 0505122350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505122350050+142    1018802803250              011076         1480          091      034005            
291200505J46050 05051223502003    036324402350324029324030323029318028310025305026                                      
291200505K46050 05051223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051223502350   50575005000000000006250050000019082067500500000710900725005000004464307750050000010638 
291200505K46050 05051223502350   50825005000001645408750050000023188092500500000461511000010000011624811000100000152102 
291200505K46050 05051223502350   51200010000009816713000100000055243140001000000285231500010000003626416000100000033684 
291200505K46050 05051223502350   51700010000002462618000100000014689190001000000136792000010000000601521000100000005932 
291200505K46050 05051223502350   52200010000000569423000100000004275240001000000041692500010000000246426000100000001634 
291200505K46050 05051223502350   52700010000000130728000100000001172290001000000008193000010000000074231000100000000780 
291200505K46050 05051223502350   53200010000000039933000100000000393340001000000004663500010000000024136500200000000292 
291200505K46050 05051223502350   53850020000000031040500200000000207425002000000003154450020000000015646500200000000163 
291200505K46050 05051223502350   148500200000000091                                                                     
291200505A46050 0505130050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505130050050+143    1018702703370              009072         1490          091      033005            
291200505J46050 05051300502003    033334470050336027332027327026327025330025329026                                      
291200505K46050 05051300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051300500050   50575005000000000006250050000003691067500500000219860725005000002825507750050000041477 
291200505K46050 05051300500050   50825005000004413908750050000019552092500500000314691000010000006306411000100000077511 
291200505K46050 05051300500050   51200010000006817713000100000035689140001000000426321500010000003121816000100000026909 
291200505K46050 05051300500050   51700010000002271918000100000022894190001000000073152000010000001144421000100000005876 
291200505K46050 05051300500050   52200010000000293623000100000003938240001000000041292500010000000282126000100000002689 
291200505K46050 05051300500050   52700010000000086928000100000000900290001000000008413000010000000079031000100000000448 
291200505K46050 05051300500050   53200010000000061033000100000000671340001000000004623500010000000057036500200000000499 
291200505K46050 05051300500050   53850020000000029640500200000000306425002000000001884450020000000013846500200000000101 
291200505K46050 05051300500050   148500200000000065                                                                     
291200505A46050 0505130150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505130150050+143    1018702003500              010074         1480          091      025005            
291200505J46050 05051301502003    029341540150349020349022347024349022337024337025                                      
291200505K46050 05051301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051301500150   50575005000000000006250050000000542067500500000391500725005000006167807750050000038444 
291200505K46050 05051301500150   50825005000001442208750050000012214092500500000212061000010000007986411000100000142528 
291200505K46050 05051301500150   51200010000011243413000100000043903140001000000438131500010000003581716000100000025765 
291200505K46050 05051301500150   51700010000002707518000100000025390190001000000139762000010000000851721000100000007007 
291200505K46050 05051301500150   52200010000000404823000100000005049240001000000036842500010000000291026000100000002488 
291200505K46050 05051301500150   52700010000000119728000100000001197290001000000011603000010000000101331000100000001145 
291200505K46050 05051301500150   53200010000000067733000100000000481340001000000003833500010000000040936500200000000299 
291200505K46050 05051301500150   53850020000000022940500200000000190425002000000001254450020000000011146500200000000104 
291200505K46050 05051301500150   148500200000000084                                                                     
291200505A46050 0505130250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505130250050+139    1018701503360              011075         1430          091      018005            
291200505J46050 05051302502002    023345020250337015340018338015335015343017335018                                      
291200505K46050 05051302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051302500250   50575005000000131206250050000014995067500500000432790725005000005451507750050000038818 
291200505K46050 05051302500250   50825005000001806408750050000011876092500500000191631000010000007235011000100000196303 
291200505K46050 05051302500250   51200010000013861113000100000045307140001000000502091500010000002556716000100000022837 
291200505K46050 05051302500250   51700010000003087518000100000020493190001000000241562000010000001043121000100000011062 
291200505K46050 05051302500250   52200010000000298423000100000004627240001000000035002500010000000214526000100000002541 
291200505K46050 05051302500250   52700010000000118028000100000001520290001000000009883000010000000074631000100000000730 
291200505K46050 05051302500250   53200010000000074333000100000000847340001000000004693500010000000060036500200000000246 
291200505K46050 05051302500250   53850020000000028040500200000000224425002000000001434450020000000010546500200000000089 
291200505K46050 05051302500250   148500200000000051                                                                     
291200505A46050 0505130350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505130350050+138    1019001200350              011076         1430          091      017005            
291200505J46050 05051303502003    019334540350034012014010360009338008338011333015                                      
291200505K46050 05051303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051303500350   50575005000000053006250050000007219067500500000402920725005000004920607750050000028033 
291200505K46050 05051303500350   50825005000001814208750050000011470092500500000449501000010000013124211000100000172325 
291200505K46050 05051303500350   51200010000009102613000100000059279140001000000317971500010000001805316000100000037146 
291200505K46050 05051303500350   51700010000003078018000100000020064190001000000139802000010000001180721000100000007536 
291200505K46050 05051303500350   52200010000000503323000100000003389240001000000036852500010000000162926000100000001610 
291200505K46050 05051303500350   52700010000000172128000100000001241290001000000011603000010000000075831000100000000665 
291200505K46050 05051303500350   53200010000000058533000100000000448340001000000004433500010000000029536500200000000249 
291200505K46050 05051303500350   53850020000000024640500200000000190425002000000001874450020000000009946500200000000090 
291200505K46050 05051303500350   148500200000000060                                                                     
291200505A46050 0505130450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505130450050+137    1019300600860              013075         1430          091      012005            
291200505J46050 05051304502003    022055550450086006075011065009058013049011054014                                      
291200505K46050 05051304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051304500450   50575005000000000006250050000008105067500500000383100725005000005403607750050000030490 
291200505K46050 05051304500450   50825005000001885008750050000038845092500500000451771000010000007165511000100000319104 
291200505K46050 05051304500450   51200010000018456113000100000144114140001000000718891500010000004719316000100000032706 
291200505K46050 05051304500450   51700010000002475818000100000029364190001000000228112000010000001791821000100000008873 
291200505K46050 05051304500450   52200010000000821323000100000003991240001000000072082500010000000529626000100000002628 
291200505K46050 05051304500450   52700010000000181828000100000001410290001000000007113000010000000137931000100000000565 
291200505K46050 05051304500450   53200010000000102733000100000000473340001000000007503500010000000064436500200000000339 
291200505K46050 05051304500450   53850020000000026040500200000000161425002000000000924450020000000008146500200000000077 
291200505K46050 05051304500450   148500200000000057                                                                     
291200505A46050 0505130550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505130550050+137    1019101901390              015076         1430          091      024005            
291200505J46050 05051305502005    026144450550139019144018141013134010132008113006                                      
291200505K46050 05051305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051305500550   50575005000000000006250050000000000067500500000224220725005000007522607750050000058154 
291200505K46050 05051305500550   50825005000000867508750050000017693092500500000320241000010000013930111000100000391068 
291200505K46050 05051305500550   51200010000027132413000100000176736140001000000881121500010000007742416000100000049921 
291200505K46050 05051305500550   51700010000002727618000100000025132190001000000151462000010000001533521000100000016262 
291200505K46050 05051305500550   52200010000001086123000100000009092240001000000037132500010000000339126000100000003006 
291200505K46050 05051305500550   52700010000000179828000100000002491290001000000021653000010000000071031000100000000623 
291200505K46050 05051305500550   53200010000000076033000100000000648340001000000008893500010000000047736500200000000403 
291200505K46050 05051305500550   53850020000000027640500200000000199425002000000001574450020000000010446500200000000059 
291200505K46050 05051305500550   148500200000000047                                                                     
291200505A46050 0505130650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505130650050+137    1018902301690              013075         1430          091      027005            
291200505J46050 05051306502003    028176430650169023170022165020157018142016138018                                      
291200505K46050 05051306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051306500650   50575005000000000006250050000000000067500500000350230725005000007923007750050000066263 
291200505K46050 05051306500650   50825005000002311408750050000025136092500500000374331000010000005110011000100000286530 
291200505K46050 05051306500650   51200010000022173213000100000136755140001000000681831500010000005776716000100000029946 
291200505K46050 05051306500650   51700010000001315818000100000022476190001000000101352000010000000740421000100000010881 
291200505K46050 05051306500650   52200010000001164423000100000007841240001000000046022500010000000390926000100000004466 
291200505K46050 05051306500650   52700010000000287328000100000001247290001000000013973000010000000101831000100000000995 
291200505K46050 05051306500650   53200010000000140433000100000000670340001000000007133500010000000105536500200000000360 
291200505K46050 05051306500650   53850020000000051040500200000000274425002000000002024450020000000008946500200000000078 
291200505K46050 05051306500650   148500200000000045                                                                     
291200505A46050 0505130750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505130750050+137    1018603501780              014075         1390          083      041005            
291200505J46050 05051307502005    042179440750178035177034172032176030175026171023                                      
291200505K46050 05051307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051307500750   50575005000000000006250050000011438067500500000308210725005000005600607750050000068617 
291200505K46050 05051307500750   50825005000004423008750050000026737092500500000340841000010000004909711000100000233477 
291200505K46050 05051307500750   51200010000032291713000100000107408140001000001030131500010000004067416000100000048602 
291200505K46050 05051307500750   51700010000001846618000100000017627190001000000253652000010000001787021000100000008534 
291200505K46050 05051307500750   52200010000000946923000100000006612240001000000038812500010000000547726000100000002717 
291200505K46050 05051307500750   52700010000000335828000100000002172290001000000021823000010000000164831000100000001163 
291200505K46050 05051307500750   53200010000000098833000100000000489340001000000008963500010000000089036500200000000406 
291200505K46050 05051307500750   53850020000000033440500200000000268425002000000001274450020000000010146500200000000053 
291200505K46050 05051307500750   148500200000000057                                                                     
291200505A46050 0505130850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505130850050+137    1018503401800              014076         1390          083      040005            
291200505J46050 05051308502003    041174540850180034174034171033174034168034170035                                      
291200505K46050 05051308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051308500850   50575005000000000006250050000013455067500500000524840725005000008235007750050000073457 
291200505K46050 05051308500850   50825005000003782908750050000018895092500500000377651000010000008679311000100000212233 
291200505K46050 05051308500850   51200010000036480213000100000180961140001000000675161500010000003833316000100000033033 
291200505K46050 05051308500850   51700010000002162918000100000019196190001000000166252000010000000942321000100000007752 
291200505K46050 05051308500850   52200010000000744123000100000008951240001000000056492500010000000278526000100000003814 
291200505K46050 05051308500850   52700010000000236728000100000001973290001000000022923000010000000078031000100000001313 
291200505K46050 05051308500850   53200010000000074933000100000001060340001000000004243500010000000072536500200000000475 
291200505K46050 05051308500850   53850020000000050440500200000000375425002000000002574450020000000017646500200000000089 
291200505K46050 05051308500850   148500200000000058                                                                     
291200505A46050 0505130950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505130950050+137    1018303701640              013076         1390          091      043005            
291200505J46050 05051309502003    044164460950165036152035155033162037167036176036                                      
291200505K46050 05051309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051309500950   50575005000000000006250050000000345067500500000382460725005000008181207750050000116203 
291200505K46050 05051309500950   50825005000007223908750050000022392092500500000325791000010000004559411000100000243611 
291200505K46050 05051309500950   51200010000023439313000100000144560140001000000348171500010000007590716000100000027366 
291200505K46050 05051309500950   51700010000003572318000100000015353190001000000159402000010000000606321000100000011909 
291200505K46050 05051309500950   52200010000000639923000100000003865240001000000046852500010000000344226000100000002942 
291200505K46050 05051309500950   52700010000000468628000100000002622290001000000016443000010000000154431000100000001171 
291200505K46050 05051309500950   53200010000000077233000100000000789340001000000006283500010000000058036500200000000456 
291200505K46050 05051309500950   53850020000000029140500200000000181425002000000001784450020000000013646500200000000066 
291200505K46050 05051309500950   148500200000000062                                                                     
291200505A46050 0505131050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505131050050+137    1018303201870              014080         1390          091      038005            
291200505J46050 05051310502003    043165501050187032192034183035185036183035173036                                      
291200505K46050 05051310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051310501050   50575005000000109206250050000023480067500500001300650725005000017581307750050000108158 
291200505K46050 05051310501050   50825005000005840308750050000022067092500500000237961000010000005631711000100000299796 
291200505K46050 05051310501050   51200010000020048113000100000140381140001000000902801500010000004943116000100000017828 
291200505K46050 05051310501050   51700010000002242318000100000009633190001000000086512000010000000908321000100000005392 
291200505K46050 05051310501050   52200010000000859823000100000005385240001000000047102500010000000400026000100000003953 
291200505K46050 05051310501050   52700010000000263728000100000001902290001000000026483000010000000116131000100000000913 
291200505K46050 05051310501050   53200010000000077633000100000000495340001000000004553500010000000052336500200000000355 
291200505K46050 05051310501050   53850020000000028240500200000000163425002000000001664450020000000012746500200000000086 
291200505K46050 05051310501050   148500200000000058                                                                     
291200505A46050 0505131150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505131150050+136    1017803501840              014080         1390          083      040005            
291200505J46050 05051311502003    042183501150183035174033174033184031190031186033                                      
291200505K46050 05051311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051311501150   50575005000000000006250050000012530067500500000446560725005000006711707750050000154852 
291200505K46050 05051311501150   50825005000013003208750050000025309092500500000247271000010000013074711000100000214336 
291200505K46050 05051311501150   51200010000028592413000100000182859140001000000682071500010000003229016000100000043037 
291200505K46050 05051311501150   51700010000001466418000100000011680190001000000065472000010000001184121000100000004717 
291200505K46050 05051311501150   52200010000000391623000100000002836240001000000051222500010000000271526000100000002588 
291200505K46050 05051311501150   52700010000000166528000100000002571290001000000011633000010000000109231000100000000859 
291200505K46050 05051311501150   53200010000000073033000100000000558340001000000003843500010000000031836500200000000209 
291200505K46050 05051311501150   53850020000000022940500200000000171425002000000001264450020000000007246500200000000065 
291200505K46050 05051311501150   148500200000000129                                                                     
291200505A46050 0505131250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505131250050+135    1017703101830              013077         1390          083      036005            
291200505J46050 05051312502004    043183521250183031195029194029192028189028185032                                      
291200505K46050 05051312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051312501250   50575005000000000006250050000013025067500500000294730725005000012459307750050000148624 
291200505K46050 05051312501250   50825005000007445208750050000040661092500500000527201000010000008647111000100000163714 
291200505K46050 05051312501250   51200010000020670113000100000170420140001000000467051500010000005285216000100000039382 
291200505K46050 05051312501250   51700010000002578318000100000024599190001000000177722000010000001007321000100000007433 
291200505K46050 05051312501250   52200010000000445323000100000005356240001000000046852500010000000344226000100000002639 
291200505K46050 05051312501250   52700010000000218828000100000000883290001000000014753000010000000133531000100000000786 
291200505K46050 05051312501250   53200010000000089233000100000000612340001000000004373500010000000040336500200000000366 
291200505K46050 05051312501250   53850020000000027040500200000000335425002000000003674450020000000041746500200000000454 
291200505K46050 05051312501250   148500200000000293                                                                     
291200505A46050 0505131350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505131350050+135    1017702901850              015080         1390          129      037005            
291200505J46050 05051313502006    043193021350185029180027170023186028198037187032                                      
291200505K46050 05051313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051313501350   50575005000000326006250050000008839067500500000317790725005000013553507750050000259270 
291200505K46050 05051313501350   50825005000019472808750050000057330092500500000355041000010000022414411000100000228302 
291200505K46050 05051313501350   51200010000012966913000100000153683140001000000487071500010000006850616000100000041059 
291200505K46050 05051313501350   51700010000001803618000100000018502190001000000133682000010000000757721000100000005591 
291200505K46050 05051313501350   52200010000000743723000100000005385240001000000035242500010000000414826000100000002295 
291200505K46050 05051313501350   52700010000000212128000100000001902290001000000008003000010000000124831000100000000427 
291200505K46050 05051313501350   53200010000000096433000100000000686340001000000004723500010000000065036500200000000880 
291200505K46050 05051313501350   53850020000000080740500200000000747425002000000008194450020000000074946500200000000367 
291200505K46050 05051313501350   148500200000000237                                                                     
291200505A46050 0505131450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505131450050+136    1017802901600              017081         1380          100      035005            
291200505J46050 05051314502004    041178161450160029169030175031178034177028180028                                      
291200505K46050 05051314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051314501450   50575005000000000006250050000000000067500500000513370725005000020990107750050000274179 
291200505K46050 05051314501450   50825005000014667208750050000035629092500500000352751000010000037493711000100000362392 
291200505K46050 05051314501450   51200010000018786413000100000157912140001000000656161500010000004007116000100000059647 
291200505K46050 05051314501450   51700010000005223118000100000023281190001000000162212000010000001274221000100000009067 
291200505K46050 05051314501450   52200010000000364523000100000007026240001000000033172500010000000435426000100000001938 
291200505K46050 05051314501450   52700010000000214728000100000001857290001000000016143000010000000098031000100000000717 
291200505K46050 05051314501450   53200010000000081433000100000001073340001000000006873500010000000065836500200000000716 
291200505K46050 05051314501450   53850020000000101540500200000001453425002000000010314450020000000050946500200000000359 
291200505K46050 05051314501450   148500200000000249                                                                     
291200505A46050 0505131550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505131550050+135    1017803701560              016079         1380          091      043005            
291200505J46050 05051315502005    045151341550155037149036152034153030153029155028                                      
291200505K46050 05051315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051315501550   50575005000000000006250050000010491067500500000363120725005000014376207750050000232800 
291200505K46050 05051315501550   50825005000022640808750050000138346092500500000374691000010000013105011000100000436963 
291200505K46050 05051315501550   51200010000025272013000100000118681140001000000530671500010000005589116000100000033504 
291200505K46050 05051315501550   51700010000001830118000100000023355190001000000168742000010000000857821000100000011725 
291200505K46050 05051315501550   52200010000001009323000100000004561240001000000053322500010000000303926000100000003003 
291200505K46050 05051315501550   52700010000000134528000100000002677290001000000015613000010000000261831000100000001486 
291200505K46050 05051315501550   53200010000000140733000100000001076340001000000013733500010000000203136500200000001331 
291200505K46050 05051315501550   53850020000000163240500200000001131425002000000008024450020000000081846500200000000416 
291200505K46050 05051315501550   148500200000000241                                                                     
291200505A46050 0505131650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505131650050+135    1017403401450              015078         1380          121      039005            
291200505J46050 05051316502004    049150261650146034141035150037156037152036151035                                      
291200505K46050 05051316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051316501650   50575005000000000006250050000000000067500500000344310725005000011004807750050000280275 
291200505K46050 05051316501650   50825005000036528708750050000200165092500500000507461000010000006766111000100000193090 
291200505K46050 05051316501650   51200010000023536513000100000102771140001000000852581500010000005019616000100000038802 
291200505K46050 05051316501650   51700010000003787618000100000021756190001000000131122000010000001068021000100000004919 
291200505K46050 05051316501650   52200010000000729423000100000008161240001000000031002500010000000253926000100000002509 
291200505K46050 05051316501650   52700010000000193528000100000003995290001000000026943000010000000182531000100000001288 
291200505K46050 05051316501650   53200010000000195433000100000001003340001000000017723500010000000203436500200000002469 
291200505K46050 05051316501650   53850020000000131540500200000001848425002000000009294450020000000068446500200000000465 
291200505K46050 05051316501650   148500200000000347                                                                     
291200505A46050 0505131750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505131750050+136    1017302401740              014076         1400          129      030005            
291200505J46050 05051317502004    038146511750174024176026163027157028156031148031                                      
291200505K46050 05051317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051317501750   50575005000000000006250050000000000067500500000179900725005000022525707750050000290190 
291200505K46050 05051317501750   50825005000018807108750050000133163092500500000506391000010000007269911000100000138805 
291200505K46050 05051317501750   51200010000008174113000100000098892140001000000882261500010000004491716000100000041636 
291200505K46050 05051317501750   51700010000002114918000100000026987190001000000174882000010000000689721000100000009427 
291200505K46050 05051317501750   52200010000001008823000100000012136240001000000044462500010000000674526000100000002895 
291200505K46050 05051317501750   52700010000000309428000100000002232290001000000012553000010000000188831000100000001485 
291200505K46050 05051317501750   53200010000000194933000100000002304340001000000006643500010000000122236500200000000995 
291200505K46050 05051317501750   53850020000000166140500200000000978425002000000008944450020000000061246500200000000447 
291200505K46050 05051317501750   148500200000000346                                                                     
291200505A46050 0505131850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505131850050+137    1017002601670              014072         1420          114      030005            
291200505J46050 05051318502004    031165471850167026156024161022168019178016181021                                      
291200505K46050 05051318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051318501850   50575005000000000006250050000000000067500500000215310725005000007783507750050000174344 
291200505K46050 05051318501850   50825005000018879208750050000207252092500500001543231000010000004703611000100000115259 
291200505K46050 05051318501850   51200010000009763313000100000126756140001000000845331500010000011258216000100000039875 
291200505K46050 05051318501850   51700010000003245318000100000035793190001000000268152000010000002264721000100000016116 
291200505K46050 05051318501850   52200010000000931023000100000014437240001000000041032500010000000927626000100000003089 
291200505K46050 05051318501850   52700010000000381728000100000004254290001000000031983000010000000241531000100000002362 
291200505K46050 05051318501850   53200010000000193433000100000002741340001000000014643500010000000174236500200000001184 
291200505K46050 05051318501850   53850020000000104740500200000001006425002000000006884450020000000036546500200000000398 
291200505K46050 05051318501850   148500200000000199                                                                     
291200505A46050 0505131950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505131950050+138    1016602001520              015071         1430          114      025005            
291200505J46050 05051319502003    032166521950153020152020154021161021169022167023                                      
291200505K46050 05051319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051319501950   50575005000000000006250050000000000067500500000016060725005000006967207750050000109905 
291200505K46050 05051319501950   50825005000020165408750050000269664092500500001605161000010000004057811000100000218253 
291200505K46050 05051319501950   51200010000009943813000100000100534140001000000695851500010000008802516000100000047322 
291200505K46050 05051319501950   51700010000005543018000100000041052190001000000330682000010000002246821000100000018485 
291200505K46050 05051319501950   52200010000002088623000100000014852240001000000081072500010000000574426000100000004566 
291200505K46050 05051319501950   52700010000000315928000100000006289290001000000035373000010000000277031000100000002179 
291200505K46050 05051319501950   53200010000000221933000100000002109340001000000018723500010000000179236500200000001263 
291200505K46050 05051319501950   53850020000000093240500200000000963425002000000003694450020000000035046500200000000318 
291200505K46050 05051319501950   148500200000000246                                                                     
291200505A46050 0505132050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505132050050+140    1016401501890              014071         1450          114      020005            
291200505J46050 05051320502003    027157542050188015181016182015181015170017160021                                      
291200505K46050 05051320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051320502050   50575005000000000006250050000001194067500500000168430725005000009015907750050000159002 
291200505K46050 05051320502050   50825005000020807808750050000246395092500500001643601000010000003978411000100000123088 
291200505K46050 05051320502050   51200010000016746613000100000084562140001000000727521500010000008855516000100000057075 
291200505K46050 05051320502050   51700010000004166718000100000031985190001000000267162000010000002515721000100000017265 
291200505K46050 05051320502050   52200010000001112023000100000006247240001000000101202500010000000771026000100000011149 
291200505K46050 05051320502050   52700010000000631828000100000007571290001000000056913000010000000333531000100000001963 
291200505K46050 05051320502050   53200010000000357033000100000002278340001000000029053500010000000193536500200000000984 
291200505K46050 05051320502050   53850020000000129740500200000000698425002000000007654450020000000050546500200000000426 
291200505K46050 05051320502050   148500200000000178                                                                     
291200505A46050 0505132150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505132150050+142    1016102102140              014067         1460          108      026005            
291200505J46050 05051321502003    028213502150214021213019210018195016191014193016                                      
291200505K46050 05051321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051321502150   50575005000000000006250050000000000067500500000085210725005000004029907750050000161182 
291200505K46050 05051321502150   50825005000017086108750050000182818092500500002206291000010000006361811000100000061235 
291200505K46050 05051321502150   51200010000006520613000100000106182140001000000881641500010000007202716000100000057756 
291200505K46050 05051321502150   51700010000004374518000100000020223190001000000361732000010000002740221000100000013086 
291200505K46050 05051321502150   52200010000001618923000100000014052240001000000091952500010000001163826000100000006676 
291200505K46050 05051321502150   52700010000000478928000100000006170290001000000043133000010000000685131000100000004578 
291200505K46050 05051321502150   53200010000000202533000100000003833340001000000023673500010000000218636500200000002559 
291200505K46050 05051321502150   53850020000000146540500200000001132425002000000006234450020000000047546500200000000335 
291200505K46050 05051321502150   148500200000000269                                                                     
291200505A46050 0505132250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505132250050+142    1016004002170              013066         1450          077      046005            
291200505J46050 05051322502007    047217442250216039214037215038214032213026221025                                      
291200505K46050 05051322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051322502250   50575005000000000006250050000005651067500500000254080725005000010608707750050000118566 
291200505K46050 05051322502250   50825005000008581408750050000127504092500500001099761000010000007770011000100000051242 
291200505K46050 05051322502250   51200010000010827013000100000135654140001000000904741500010000004130916000100000039699 
291200505K46050 05051322502250   51700010000002898418000100000034381190001000000239562000010000001750121000100000019243 
291200505K46050 05051322502250   52200010000001597623000100000008655240001000000159192500010000000924026000100000005909 
291200505K46050 05051322502250   52700010000000508128000100000005872290001000000036823000010000000479131000100000003380 
291200505K46050 05051322502250   53200010000000331933000100000003518340001000000029043500010000000223736500200000002715 
291200505K46050 05051322502250   53850020000000139440500200000001292425002000000006384450020000000080846500200000000530 
291200505K46050 05051322502250   148500200000000247                                                                     
291200505A46050 0505132350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505132350050+143    1016003401950              013067         1440          121      043005            
291200505J46050 05051323502004    050218092350196034206036211035216039218040214038                                      
291200505K46050 05051323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051323502350   50575005000000000006250050000000000067500500000049260725005000004087107750050000199608 
291200505K46050 05051323502350   50825005000022681408750050000138147092500500000990141000010000005800711000100000048060 
291200505K46050 05051323502350   51200010000011080113000100000086657140001000000386961500010000007313316000100000063051 
291200505K46050 05051323502350   51700010000004604618000100000038019190001000000295352000010000001735821000100000024159 
291200505K46050 05051323502350   52200010000001899523000100000012336240001000000111882500010000000412726000100000004715 
291200505K46050 05051323502350   52700010000000486028000100000003260290001000000037873000010000000475231000100000004481 
291200505K46050 05051323502350   53200010000000341433000100000001690340001000000026793500010000000296536500200000001874 
291200505K46050 05051323502350   53850020000000165840500200000001536425002000000009774450020000000055846500200000000630 
291200505K46050 05051323502350   148500200000000437                                                                     
291200505A46050 0505140050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505140050050+143    1015604101540              012068         1440          121      047005            
291200505J46050 05051400502005    049169280050154040157037168040184036189034185032                                      
291200505K46050 05051400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051400500050   50575005000000000006250050000004866067500500000199900725005000006216907750050000097376 
291200505K46050 05051400500050   50825005000016455708750050000134970092500500000867921000010000008217011000100000031276 
291200505K46050 05051400500050   51200010000007111713000100000066631140001000000594271500010000004195316000100000034861 
291200505K46050 05051400500050   51700010000002282518000100000024282190001000000169192000010000001776221000100000011337 
291200505K46050 05051400500050   52200010000001681323000100000009794240001000000068912500010000000754426000100000006219 
291200505K46050 05051400500050   52700010000000249728000100000001937290001000000034763000010000000363831000100000002968 
291200505K46050 05051400500050   53200010000000136133000100000001551340001000000025493500010000000176136500200000001241 
291200505K46050 05051400500050   53850020000000102140500200000001264425002000000009304450020000000066046500200000000633 
291200505K46050 05051400500050   148500200000000360                                                                     
291200505A46050 0505140150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505140150050+143    1015504801640              012066         1430          083      057005            
291200505J46050 05051401502004    059160470150164048164047164048167047163045153044                                      
291200505K46050 05051401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051401500150   50575005000000000006250050000000000067500500000098970725005000002771707750050000041721 
291200505K46050 05051401500150   50825005000011437708750050000118240092500500000815781000010000007798311000100000059785 
291200505K46050 05051401500150   51200010000015865413000100000128605140001000000574711500010000005051716000100000028165 
291200505K46050 05051401500150   51700010000002295518000100000019669190001000000293472000010000001854521000100000029305 
291200505K46050 05051401500150   52200010000000819723000100000012258240001000000069392500010000000816726000100000004518 
291200505K46050 05051401500150   52700010000000645528000100000003359290001000000026183000010000000245831000100000003332 
291200505K46050 05051401500150   53200010000000351833000100000001506340001000000023873500010000000077036500200000001611 
291200505K46050 05051401500150   53850020000000137440500200000000766425002000000008714450020000000088846500200000000852 
291200505K46050 05051401500150   148500200000000624                                                                     
291200505A46050 0505140250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505140250050+144    1015305901570              012062         1420          083      069005            
291200505J46050 05051402502006    070153300250157059153058153055157054157052166050                                      
291200505K46050 05051402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051402500250   50575005000000000006250050000000000067500500000098630725005000003713507750050000075799 
291200505K46050 05051402500250   50825005000009723808750050000089478092500500000595031000010000003904411000100000070167 
291200505K46050 05051402500250   51200010000013300513000100000086636140001000000773111500010000006312616000100000029346 
291200505K46050 05051402500250   51700010000003081318000100000019736190001000000245652000010000002398621000100000009215 
291200505K46050 05051402500250   52200010000000737823000100000012754240001000000052092500010000000411526000100000004875 
291200505K46050 05051402500250   52700010000000362628000100000006474290001000000039153000010000000184631000100000001678 
291200505K46050 05051402500250   53200010000000123333000100000002172340001000000024843500010000000213336500200000001938 
291200505K46050 05051402500250   53850020000000153740500200000003280425002000000028924450020000000250546500200000001006 
291200505K46050 05051402500250   148500200000001003                                                                     
291200505A46050 0505140350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505140350050+134    1015707101700              012055         1410          121      084005            
291200505J46050 05051403502007    085171490350171072173070168071167070162066160062                                      
291200505K46050 05051403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051403500350   50575005000000000006250050000000000067500500000065920725005000002332307750050000095626 
291200505K46050 05051403500350   50825005000012873308750050000090974092500500000496801000010000002570511000100000072305 
291200505K46050 05051403500350   51200010000011483113000100000111765140001000000431461500010000003049516000100000028317 
291200505K46050 05051403500350   51700010000003568518000100000024585190001000000153642000010000001500221000100000007703 
291200505K46050 05051403500350   52200010000001184623000100000008272240001000000100262500010000000660726000100000005648 
291200505K46050 05051403500350   52700010000000561428000100000005033290001000000054373000010000000548931000100000009588 
291200505K46050 05051403500350   53200010000000655233000100000009282340001000000102393500010000000682236500200000005763 
291200505K46050 05051403500350   53850020000000802140500200000004897425002000000040164450020000000255646500200000001253 
291200505K46050 05051403500350   148500200000000809                                                                     
291200505A46050 0505140450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505140450050+137    1016006501660              012054         1390          083      076005            
291200505J46050 05051404502007    086156380450165066157071156068155069163068168071                                      
291200505K46050 05051404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051404500450   50575005000000000006250050000000000067500500000025420725005000004902907750050000077534 
291200505K46050 05051404500450   50825005000011121108750050000099153092500500000406981000010000002776911000100000046957 
291200505K46050 05051404500450   51200010000013593913000100000071114140001000000735961500010000002900016000100000050043 
291200505K46050 05051404500450   51700010000003162018000100000038935190001000000175572000010000001069921000100000009814 
291200505K46050 05051404500450   52200010000000844823000100000005899240001000000099102500010000000525426000100000012853 
291200505K46050 05051404500450   52700010000001065928000100000016463290001000000143073000010000001042131000100000014912 
291200505K46050 05051404500450   53200010000001075933000100000007380340001000000087543500010000000869136500200000006828 
291200505K46050 05051404500450   53850020000000503940500200000003368425002000000017884450020000000175846500200000001033 
291200505K46050 05051404500450   148500200000001191                                                                     
291200505A46050 0505140550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505140550050+137    1016007601700              013052         1410          083      091005            
291200505J46050 05051405502008    099171410550170077171075167072164075167077168072                                      
291200505K46050 05051405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051405500550   50575005000000000006250050000000000067500500000000000725005000000827607750050000041932 
291200505K46050 05051405500550   50825005000008880208750050000109239092500500000576021000010000002487811000100000067290 
291200505K46050 05051405500550   51200010000014297213000100000086591140001000000446571500010000007644816000100000034238 
291200505K46050 05051405500550   51700010000002902918000100000032145190001000000161612000010000002109021000100000020800 
291200505K46050 05051405500550   52200010000000672723000100000024016240001000000217802500010000001600126000100000017003 
291200505K46050 05051405500550   52700010000001954128000100000019532290001000000211003000010000001842431000100000016756 
291200505K46050 05051405500550   53200010000000921133000100000013778340001000000096603500010000000860236500200000004876 
291200505K46050 05051405500550   53850020000000619940500200000002781425002000000026374450020000000150546500200000001182 
291200505K46050 05051405500550   148500200000000821                                                                     
291200505A46050 0505140650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505140650050+136    1015507701600              014051         1400          121      095005            
291200505J46050 05051406502008    100161080650160077158075159081155079160082167076                                      
291200505K46050 05051406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051406500650   50575005000000000006250050000000000067500500000000000725005000002262907750050000090012 
291200505K46050 05051406500650   50825005000013592508750050000116718092500500000868011000010000004141111000100000053412 
291200505K46050 05051406500650   51200010000010015813000100000109159140001000000755771500010000006181316000100000037074 
291200505K46050 05051406500650   51700010000004849218000100000031082190001000000289452000010000002192721000100000026881 
291200505K46050 05051406500650   52200010000001795323000100000028866240001000000302652500010000002866026000100000033953 
291200505K46050 05051406500650   52700010000003763128000100000023477290001000000298563000010000002560131000100000015625 
291200505K46050 05051406500650   53200010000000890633000100000013083340001000000129453500010000000997136500200000007026 
291200505K46050 05051406500650   53850020000000500040500200000004632425002000000028424450020000000216946500200000001322 
291200505K46050 05051406500650   148500200000000823                                                                     
291200505A46050 0505140750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505140750050+136    1015907701750              015053         1390          121      091005            
291200505J46050 05051407502008    098174110750175077176078173077172079170080165076                                      
291200505K46050 05051407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051407500750   50575005000000000006250050000000000067500500000019640725005000003902607750050000065927 
291200505K46050 05051407500750   50825005000013863108750050000133437092500500000786761000010000005797711000100000102455 
291200505K46050 05051407500750   51200010000012155613000100000132207140001000000850631500010000004656416000100000071945 
291200505K46050 05051407500750   51700010000005860218000100000046673190001000000302452000010000003292621000100000041856 
291200505K46050 05051407500750   52200010000004319423000100000044947240001000000454472500010000003590026000100000041015 
291200505K46050 05051407500750   52700010000003657028000100000041501290001000000184403000010000002152131000100000017555 
291200505K46050 05051407500750   53200010000001438033000100000010228340001000000094123500010000000650336500200000005906 
291200505K46050 05051407500750   53850020000000363640500200000003894425002000000012444450020000000157746500200000001072 
291200505K46050 05051407500750   148500200000000958                                                                     
291200505A46050 0505140850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505140850050+138    1016007001760              016053         1390          083      083005            
291200505J46050 05051408502007    087174570850176070176065175064171065171068173073                                      
291200505K46050 05051408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051408500850   50575005000000000006250050000000000067500500000000000725005000001169807750050000052863 
291200505K46050 05051408500850   50825005000005879208750050000096305092500500000545131000010000004639011000100000074976 
291200505K46050 05051408500850   51200010000020310413000100000132589140001000000887271500010000009455316000100000063402 
291200505K46050 05051408500850   51700010000005004518000100000082716190001000000742872000010000008695321000100000057549 
291200505K46050 05051408500850   52200010000006621523000100000046238240001000000450882500010000002305026000100000047903 
291200505K46050 05051408500850   52700010000003138328000100000020301290001000000219313000010000001381831000100000013512 
291200505K46050 05051408500850   53200010000001029433000100000007061340001000000104113500010000000538236500200000005068 
291200505K46050 05051408500850   53850020000000499940500200000003593425002000000021264450020000000209146500200000001063 
291200505K46050 05051408500850   148500200000000884                                                                     
291200505A46050 0505140950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505140950050+139    1015906301750              017055         1380          077      073005            
291200505J46050 05051409502007    089176550950175063174068174068172070174070175073                                      
291200505K46050 05051409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051409500950   50575005000000000006250050000000000067500500000000000725005000004100807750050000084509 
291200505K46050 05051409500950   50825005000010514008750050000145078092500500001642871000010000007945011000100000071288 
291200505K46050 05051409500950   51200010000015360913000100000207848140001000001198681500010000006805516000100000084485 
291200505K46050 05051409500950   51700010000009540018000100000070645190001000000980342000010000007985021000100000044085 
291200505K46050 05051409500950   52200010000004080523000100000034158240001000000414042500010000004962926000100000024183 
291200505K46050 05051409500950   52700010000002079428000100000024030290001000000201393000010000001138131000100000017196 
291200505K46050 05051409500950   53200010000001053933000100000012011340001000000127783500010000000660536500200000006689 
291200505K46050 05051409500950   53850020000000636240500200000004253425002000000021774450020000000178646500200000001403 
291200505K46050 05051409500950   148500200000000842                                                                     
291200505A46050 0505141050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505141050050+139    1015706401800              016055         1380          083      078005            
291200505J46050 05051410502007    087182031050180064181068182067182064183068183063                                      
291200505K46050 05051410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051410501050   50575005000000000006250050000000000067500500000085660725005000003312107750050000076184 
291200505K46050 05051410501050   50825005000012657508750050000136053092500500000974811000010000008327911000100000111340 
291200505K46050 05051410501050   51200010000017624613000100000071421140001000001229771500010000009684816000100000067140 
291200505K46050 05051410501050   51700010000007579118000100000046810190001000000405422000010000005290921000100000046802 
291200505K46050 05051410501050   52200010000006003923000100000028135240001000000394262500010000004395226000100000031914 
291200505K46050 05051410501050   52700010000002289228000100000019087290001000000148783000010000000840831000100000014687 
291200505K46050 05051410501050   53200010000001247533000100000007675340001000000087793500010000000727136500200000006604 
291200505K46050 05051410501050   53850020000000315440500200000004682425002000000019284450020000000164046500200000001785 
291200505K46050 05051410501050   148500200000000694                                                                     
291200505A46050 0505141150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505141150050+140    1015806701810              017056         1390          100      082005            
291200505J46050 05051411502007    088185371150181067184069184066183064181065179062                                      
291200505K46050 05051411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051411501150   50575005000000000006250050000000000067500500000028560725005000003657607750050000116168 
291200505K46050 05051411501150   50825005000016392808750050000125060092500500001215521000010000018169411000100000096023 
291200505K46050 05051411501150   51200010000008807913000100000111050140001000000533381500010000008408016000100000125023 
291200505K46050 05051411501150   51700010000009466018000100000104439190001000000607032000010000005512521000100000043736 
291200505K46050 05051411501150   52200010000003256723000100000023581240001000000492422500010000003364626000100000024878 
291200505K46050 05051411501150   52700010000002063028000100000019179290001000000172823000010000002053931000100000010269 
291200505K46050 05051411501150   53200010000001449133000100000008598340001000000105753500010000000704636500200000006399 
291200505K46050 05051411501150   53850020000000608740500200000003784425002000000025894450020000000197546500200000000838 
291200505K46050 05051411501150   148500200000000749                                                                     
291200505A46050 0505141250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505141250050+139    1016105801680              017054         1390          121      072005            
291200505J46050 05051412502007    079177531250168058175063173065174063176066176066                                      
291200505K46050 05051412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051412501250   50575005000000000006250050000000000067500500000000000725005000000170807750050000116704 
291200505K46050 05051412501250   50825005000027236408750050000215704092500500000870321000010000005933311000100000062195 
291200505K46050 05051412501250   51200010000011583413000100000090697140001000000841291500010000008557416000100000085358 
291200505K46050 05051412501250   51700010000009993318000100000102549190001000000954992000010000010396321000100000053382 
291200505K46050 05051412501250   52200010000006142123000100000025816240001000000433672500010000003072626000100000019651 
291200505K46050 05051412501250   52700010000001515628000100000022575290001000000203433000010000001841931000100000009724 
291200505K46050 05051412501250   53200010000001323333000100000012133340001000000126753500010000000667236500200000006284 
291200505K46050 05051412501250   53850020000000619740500200000004455425002000000026364450020000000232546500200000001761 
291200505K46050 05051412501250   148500200000001020                                                                     
291200505A46050 0505141350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505141350050+138    1016306401680              016056         1390          121      074005            
291200505J46050 05051413502006    075167471350168065167063167062166060168061167060                                      
291200505K46050 05051413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051413501350   50575005000000000006250050000000000067500500000000000725005000001189707750050000110497 
291200505K46050 05051413501350   50825005000016804408750050000128275092500500001466561000010000010794711000100000112474 
291200505K46050 05051413501350   51200010000009609513000100000067496140001000000842401500010000006177916000100000079640 
291200505K46050 05051413501350   51700010000011600418000100000110730190001000000891962000010000004701821000100000032267 
291200505K46050 05051413501350   52200010000006877023000100000038632240001000000226742500010000003699026000100000014765 
291200505K46050 05051413501350   52700010000003319028000100000009495290001000000227773000010000001073731000100000004903 
291200505K46050 05051413501350   53200010000001108633000100000007885340001000000067483500010000000403336500200000007035 
291200505K46050 05051413501350   53850020000000361340500200000004160425002000000023744450020000000181246500200000001323 
291200505K46050 05051413501350   148500200000001024                                                                     
291200505A46050 0505141450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505141450050+139    1016507101690              015054         1370          114      081005            
291200505J46050 05051414502007    085169501450169071165068167069166069166068168064                                      
291200505K46050 05051414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051414501450   50575005000000000006250050000000000067500500000000000725005000003208807750050000069081 
291200505K46050 05051414501450   50825005000011519508750050000146157092500500001316561000010000010441411000100000057158 
291200505K46050 05051414501450   51200010000008882313000100000055818140001000000898331500010000007343816000100000081719 
291200505K46050 05051414501450   51700010000012790718000100000076180190001000000820162000010000005572621000100000035568 
291200505K46050 05051414501450   52200010000001843023000100000028577240001000000201072500010000002736226000100000016276 
291200505K46050 05051414501450   52700010000002890328000100000015597290001000000140553000010000001700831000100000026170 
291200505K46050 05051414501450   53200010000001519033000100000007796340001000000082943500010000000853936500200000005596 
291200505K46050 05051414501450   53850020000000460440500200000003689425002000000041934450020000000172746500200000001627 
291200505K46050 05051414501450   148500200000000814                                                                     
291200505A46050 0505141550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505141550050+139    1016906501670              016054         1370          121      077005            
291200505J46050 05051415502007    086167571550168066168068166069165066165071167071                                      
291200505K46050 05051415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051415501550   50575005000000000006250050000000000067500500000000000725005000001411007750050000143557 
291200505K46050 05051415501550   50825005000021473608750050000198998092500500001267271000010000005147711000100000105430 
291200505K46050 05051415501550   51200010000015137513000100000054615140001000000548381500010000003476716000100000072234 
291200505K46050 05051415501550   51700010000006331318000100000100480190001000000627942000010000004932521000100000028238 
291200505K46050 05051415501550   52200010000002613723000100000024394240001000000354462500010000003480526000100000028692 
291200505K46050 05051415501550   52700010000004328128000100000014844290001000000206693000010000001400231000100000017020 
291200505K46050 05051415501550   53200010000000870133000100000011056340001000000117623500010000001302036500200000007936 
291200505K46050 05051415501550   53850020000000564740500200000005626425002000000032104450020000000197146500200000001440 
291200505K46050 05051415501550   148500200000000964                                                                     
291200505A46050 0505141650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505141650050+141    1017007201740              015053         1370          121      084005            
291200505J46050 05051416502007    096172201650174072172075170076172074172071169073                                      
291200505K46050 05051416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051416501650   50575005000000000006250050000000000067500500000000000725005000002590507750050000118533 
291200505K46050 05051416501650   50825005000016306508750050000087075092500500000329791000010000005391011000100000107999 
291200505K46050 05051416501650   51200010000013317213000100000096903140001000000866861500010000002196216000100000044090 
291200505K46050 05051416501650   51700010000008594318000100000051204190001000000412462000010000004330221000100000023056 
291200505K46050 05051416501650   52200010000004570023000100000036893240001000000216542500010000002548926000100000012647 
291200505K46050 05051416501650   52700010000002596528000100000021650290001000000145973000010000002404231000100000012924 
291200505K46050 05051416501650   53200010000001138333000100000014464340001000000103263500010000000795436500200000008660 
291200505K46050 05051416501650   53850020000000461140500200000004272425002000000029224450020000000309146500200000001134 
291200505K46050 05051416501650   148500200000001216                                                                     
291200505A46050 0505141750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505141750050+140    1017006901740              016058         1400          114      079005            
291200505J46050 05051417502007    087174021750175069174068173068174069174071176072                                      
291200505K46050 05051417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051417501750   50575005000000000006250050000000000067500500000068570725005000002784807750050000059155 
291200505K46050 05051417501750   50825005000025110808750050000288278092500500002310821000010000019638611000100000059523 
291200505K46050 05051417501750   51200010000018362713000100000049717140001000000534341500010000002621116000100000046905 
291200505K46050 05051417501750   51700010000008188318000100000087121190001000000470952000010000004768221000100000045351 
291200505K46050 05051417501750   52200010000001520823000100000045293240001000000307342500010000003488826000100000028761 
291200505K46050 05051417501750   52700010000001335128000100000015429290001000000144173000010000001875931000100000009550 
291200505K46050 05051417501750   53200010000001253433000100000013285340001000000124493500010000000757636500200000004617 
291200505K46050 05051417501750   53850020000000489740500200000004375425002000000016164450020000000170946500200000000869 
291200505K46050 05051417501750   148500200000000697                                                                     
291200505A46050 0505141850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505141850050+140    1016906701840              015056         1390          114      081005            
291200505J46050 05051418502007    082184481850183066183064180064176066175065176067                                      
291200505K46050 05051418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051418501850   50575005000000000006250050000000000067500500000065900725005000001453407750050000059053 
291200505K46050 05051418501850   50825005000019913908750050000204269092500500001311291000010000008606511000100000147724 
291200505K46050 05051418501850   51200010000008698813000100000117521140001000000470851500010000001996316000100000030866 
291200505K46050 05051418501850   51700010000006229918000100000041367190001000000688162000010000005213021000100000047816 
291200505K46050 05051418501850   52200010000003433823000100000037050240001000000251402500010000001781226000100000044375 
291200505K46050 05051418501850   52700010000001513628000100000014591290001000000141373000010000001280031000100000007812 
291200505K46050 05051418501850   53200010000000988833000100000009747340001000000124313500010000000890636500200000007523 
291200505K46050 05051418501850   53850020000000575640500200000002490425002000000021964450020000000130046500200000001098 
291200505K46050 05051418501850   148500200000000735                                                                     
291200505A46050 0505141950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505141950050+141    1016705701900              018062         1400          083      072005            
291200505J46050 05051419502007    081179171950190057183059179061180065176063179064                                      
291200505K46050 05051419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051419501950   50575005000000000006250050000000000067500500000000000725005000000622307750050000068625 
291200505K46050 05051419501950   50825005000023905308750050000285172092500500002045471000010000013932811000100000165821 
291200505K46050 05051419501950   51200010000036334913000100000122875140001000000983701500010000006948316000100000077276 
291200505K46050 05051419501950   51700010000007016518000100000062283190001000000601432000010000002948521000100000037482 
291200505K46050 05051419501950   52200010000004159123000100000024227240001000000263392500010000004375426000100000021320 
291200505K46050 05051419501950   52700010000002731928000100000007675290001000000148113000010000001003431000100000008185 
291200505K46050 05051419501950   53200010000000864233000100000003978340001000000108643500010000000350536500200000004255 
291200505K46050 05051419501950   53850020000000325640500200000003016425002000000023014450020000000146446500200000000800 
291200505K46050 05051419501950   148500200000001067                                                                     
291200505A46050 0505142050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505142050050+142    1016305201710              017059         1390          114      062005            
291200505J46050 05051420502007    076159322050171052165057159056168047176049186059                                      
291200505K46050 05051420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051420502050   50575005000000000006250050000000000067500500000000000725005000002838907750050000044435 
291200505K46050 05051420502050   50825005000017590008750050000215390092500500001602121000010000008988811000100000102005 
291200505K46050 05051420502050   51200010000019017613000100000199582140001000000924001500010000008135516000100000070255 
291200505K46050 05051420502050   51700010000009184118000100000052787190001000000611062000010000007690521000100000036726 
291200505K46050 05051420502050   52200010000004381723000100000032899240001000000309382500010000001966026000100000026927 
291200505K46050 05051420502050   52700010000002357728000100000016105290001000000097393000010000001057131000100000006452 
291200505K46050 05051420502050   53200010000000706333000100000010006340001000000061793500010000000411736500200000006442 
291200505K46050 05051420502050   53850020000000492940500200000002378425002000000026064450020000000133446500200000001127 
291200505K46050 05051420502050   148500200000000727                                                                     
291200505A46050 0505142150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505142150050+143    1015905001980              017059         1400          114      061005            
291200505J46050 05051421502006    066177572150198050195054190052187051189054181052                                      
291200505K46050 05051421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000020181 
291200505K46050 05051421502150   50825005000014195908750050000213551092500500001469371000010000017803311000100000153051 
291200505K46050 05051421502150   51200010000015145013000100000142631140001000001372831500010000010823616000100000086857 
291200505K46050 05051421502150   51700010000003299718000100000075398190001000000607352000010000003979721000100000067616 
291200505K46050 05051421502150   52200010000006489723000100000027277240001000000307502500010000001752726000100000027751 
291200505K46050 05051421502150   52700010000002913028000100000013846290001000000080753000010000001306031000100000008265 
291200505K46050 05051421502150   53200010000000782733000100000009591340001000000109713500010000000546936500200000004144 
291200505K46050 05051421502150   53850020000000284440500200000002938425002000000017384450020000000171046500200000001295 
291200505K46050 05051421502150   148500200000000672                                                                     
291200505A46050 0505142250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505142250050+142    1015605401970              017062         1400          100      065005            
291200505J46050 05051422502006    070199042250197053192052186046193047200056197053                                      
291200505K46050 05051422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051422502250   50575005000000000006250050000000000067500500000051680725005000001125007750050000007163 
291200505K46050 05051422502250   50825005000009556208750050000244269092500500002355321000010000024933011000100000113908 
291200505K46050 05051422502250   51200010000012056313000100000168889140001000001562751500010000007956016000100000095098 
291200505K46050 05051422502250   51700010000006005418000100000046110190001000000445252000010000004192721000100000025808 
291200505K46050 05051422502250   52200010000004757723000100000026727240001000000140702500010000001846526000100000018922 
291200505K46050 05051422502250   52700010000001687128000100000018464290001000000076303000010000000957531000100000010067 
291200505K46050 05051422502250   53200010000000824633000100000003530340001000000067093500010000000447036500200000002725 
291200505K46050 05051422502250   53850020000000415240500200000002401425002000000018994450020000000125346500200000000852 
291200505K46050 05051422502250   148500200000000493                                                                     
291200505A46050 0505142350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505142350050+140    1014704001730              015061         1410          108      053005            
291200505J46050 05051423502006    064186172350174041184045190050187050190048196047                                      
291200505K46050 05051423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051423502350   50575005000000000006250050000007613067500500000134370725005000001619507750050000041333 
291200505K46050 05051423502350   50825005000011432608750050000177325092500500001840241000010000010815611000100000095747 
291200505K46050 05051423502350   51200010000009073513000100000109853140001000001264251500010000010321216000100000055483 
291200505K46050 05051423502350   51700010000007784218000100000028931190001000000289692000010000004872921000100000029995 
291200505K46050 05051423502350   52200010000003989823000100000020845240001000000146672500010000000672526000100000011449 
291200505K46050 05051423502350   52700010000000710428000100000010581290001000000095353000010000000802931000100000010494 
291200505K46050 05051423502350   53200010000000536533000100000008629340001000000054263500010000000157036500200000003531 
291200505K46050 05051423502350   53850020000000301240500200000002165425002000000018414450020000000162446500200000000888 
291200505K46050 05051423502350   148500200000000345                                                                     
291200505A46050 0505150050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505150050050+140    1014005101670              017063         1410          108      062005            
291200505J46050 05051500502007    069163330050166051163053174050175052184040182044                                      
291200505K46050 05051500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051500500050   50575005000000000006250050000000000067500500000000000725005000000122107750050000010665 
291200505K46050 05051500500050   50825005000006540908750050000199585092500500002720731000010000019240811000100000171035 
291200505K46050 05051500500050   51200010000015671613000100000122708140001000001699811500010000014935516000100000077425 
291200505K46050 05051500500050   51700010000008134518000100000046749190001000000503302000010000006810821000100000024335 
291200505K46050 05051500500050   52200010000001747523000100000015729240001000000305472500010000002594526000100000019892 
291200505K46050 05051500500050   52700010000000957528000100000014789290001000000111173000010000000628231000100000012015 
291200505K46050 05051500500050   53200010000000603233000100000008862340001000000045653500010000000339136500200000002864 
291200505K46050 05051500500050   53850020000000219240500200000002031425002000000015494450020000000102246500200000001073 
291200505K46050 05051500500050   148500200000000482                                                                     
291200505A46050 0505150150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505150150050+139    1013305701870              016061         1400          083      070005            
291200505J46050 05051501502006    072192160150187058183057175052188056184054166053                                      
291200505K46050 05051501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05051501500150   50825005000008330608750050000137842092500500001663081000010000016480611000100000162707 
291200505K46050 05051501500150   51200010000025642413000100000085088140001000000663371500010000009890816000100000085677 
291200505K46050 05051501500150   51700010000008399518000100000040362190001000000467222000010000005670821000100000055928 
291200505K46050 05051501500150   52200010000002016623000100000020984240001000000304912500010000001449726000100000010719 
291200505K46050 05051501500150   52700010000001324628000100000023227290001000000095983000010000000699131000100000005914 
291200505K46050 05051501500150   53200010000000580733000100000005324340001000000021283500010000000650136500200000004418 
291200505K46050 05051501500150   53850020000000303240500200000002709425002000000017244450020000000105846500200000001033 
291200505K46050 05051501500150   148500200000000667                                                                     
291200505A46050 0505150250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505150250050+141    1012804401720              016063         1400          100      051005            
291200505J46050 05051502502007    073183510250172045164047167042182052182049183055                                      
291200505K46050 05051502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051502500250   50575005000000000006250050000000000067500500000000000725005000002201807750050000061212 
291200505K46050 05051502500250   50825005000006510508750050000175697092500500002471661000010000028230311000100000138716 
291200505K46050 05051502500250   51200010000014699713000100000128314140001000000888071500010000011647216000100000046810 
291200505K46050 05051502500250   51700010000005484918000100000060544190001000000364892000010000006720321000100000027261 
291200505K46050 05051502500250   52200010000002616523000100000019645240001000000171822500010000001950526000100000016079 
291200505K46050 05051502500250   52700010000001034528000100000009972290001000000069723000010000000940631000100000010634 
291200505K46050 05051502500250   53200010000000753433000100000003867340001000000047563500010000000587036500200000004958 
291200505K46050 05051502500250   53850020000000283940500200000001765425002000000016144450020000000153146500200000000967 
291200505K46050 05051502500250   148500200000000540                                                                     
291200505A46050 0505150350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505150350050+140    1012604901700              015063         1410          108      059005            
291200505J46050 05051503502014    090193030350171049154041170042178051193073189061                                      
291200505K46050 05051503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051503500350   50575005000000000006250050000000000067500500000000000725005000000334007750050000020614 
291200505K46050 05051503500350   50825005000004809008750050000120774092500500002697711000010000019092511000100000164212 
291200505K46050 05051503500350   51200010000014020413000100000102160140001000001321081500010000006021716000100000043389 
291200505K46050 05051503500350   51700010000005482618000100000033920190001000000327542000010000003198221000100000029335 
291200505K46050 05051503500350   52200010000002348723000100000020387240001000000133412500010000001263326000100000009341 
291200505K46050 05051503500350   52700010000001073528000100000008951290001000000136463000010000000546431000100000005344 
291200505K46050 05051503500350   53200010000000470633000100000004988340001000000059173500010000000526936500200000004139 
291200505K46050 05051503500350   53850020000000284140500200000002538425002000000016754450020000000127846500200000000837 
291200505K46050 05051503500350   148500200000000625                                                                     
291200505A46050 0505150450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505150450050+140    1012106501510              016067         1410          100      080005            
291200505J46050 05051504502008    081146460450151064149057155058160051169057167054                                      
291200505K46050 05051504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051504500450   50575005000000000006250050000000000067500500000000000725005000000339907750050000020949 
291200505K46050 05051504500450   50825005000009145208750050000169019092500500002589041000010000034407111000100000282991 
291200505K46050 05051504500450   51200010000017931113000100000150992140001000000540621500010000006155116000100000039718 
291200505K46050 05051504500450   51700010000003360818000100000039948190001000000345992000010000000984621000100000016729 
291200505K46050 05051504500450   52200010000002667623000100000007802240001000000131062500010000001434826000100000009177 
291200505K46050 05051504500450   52700010000000879828000100000006823290001000000122453000010000001108731000100000006293 
291200505K46050 05051504500450   53200010000000689033000100000004901340001000000056063500010000000598436500200000003922 
291200505K46050 05051504500450   53850020000000322740500200000002681425002000000014234450020000000140046500200000000986 
291200505K46050 05051504500450   148500200000000966                                                                     
291200505A46050 0505150550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505150550050+141    1011706701680              016064         1410          108      080005            
291200505J46050 05051505502007    091159560550168067167065160068155064157068159072                                      
291200505K46050 05051505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051505500550   50575005000000000006250050000000000067500500000000000725005000000408607750050000027700 
291200505K46050 05051505500550   50825005000007360508750050000246915092500500003585821000010000030457111000100000193627 
291200505K46050 05051505500550   51200010000009485513000100000124042140001000000957841500010000006291716000100000050483 
291200505K46050 05051505500550   51700010000003967318000100000027345190001000000294402000010000002772221000100000023649 
291200505K46050 05051505500550   52200010000002530723000100000015850240001000000069602500010000002103326000100000009706 
291200505K46050 05051505500550   52700010000000930528000100000007759290001000000080833000010000000680731000100000004803 
291200505K46050 05051505500550   53200010000000525833000100000004649340001000000051293500010000000731836500200000007146 
291200505K46050 05051505500550   53850020000000527340500200000003655425002000000032234450020000000171146500200000001043 
291200505K46050 05051505500550   148500200000001416                                                                     
291200505A46050 0505150650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505150650050+140    1011006901740              016061         1410          108      080005            
291200505J46050 05051506502007    087190150650173069168069180070189073174070167071                                      
291200505K46050 05051506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051506500650   50575005000000000006250050000000000067500500000000000725005000000979607750050000021523 
291200505K46050 05051506500650   50825005000006127608750050000162306092500500003289861000010000024113011000100000159013 
291200505K46050 05051506500650   51200010000011245513000100000141354140001000000566081500010000006423116000100000051512 
291200505K46050 05051506500650   51700010000004512018000100000040064190001000000259622000010000003267521000100000024111 
291200505K46050 05051506500650   52200010000004286523000100000016756240001000000126762500010000001200426000100000008876 
291200505K46050 05051506500650   52700010000001363428000100000010573290001000000066303000010000001382231000100000009070 
291200505K46050 05051506500650   53200010000000828333000100000008166340001000000085313500010000000449036500200000006078 
291200505K46050 05051506500650   53850020000000465040500200000003224425002000000024594450020000000174546500200000001528 
291200505K46050 05051506500650   148500200000000951                                                                     
291200505A46050 0505150750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505150750050+141    1010907001880              015054         1410          091      081005            
291200505J46050 05051507502007    092177220750188070184072178072176069180065180067                                      
291200505K46050 05051507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000002312 
291200505K46050 05051507500750   50825005000002218308750050000054660092500500001546431000010000016299411000100000206222 
291200505K46050 05051507500750   51200010000012134713000100000128481140001000000768531500010000003904416000100000045500 
291200505K46050 05051507500750   51700010000003587918000100000055099190001000000357052000010000005792221000100000023926 
291200505K46050 05051507500750   52200010000003548423000100000030800240001000000201552500010000003170926000100000015173 
291200505K46050 05051507500750   52700010000003289328000100000020152290001000000195253000010000001371631000100000012030 
291200505K46050 05051507500750   53200010000001522633000100000009368340001000000086213500010000000740336500200000007774 
291200505K46050 05051507500750   53850020000000461540500200000004767425002000000033814450020000000200246500200000001410 
291200505K46050 05051507500750   148500200000001217                                                                     
291200505A46050 0505150850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505150850050+139    1010307001960              016057         1410          100      080005            
291200505J46050 05051508502008    089193250850196070195069193070190063187058191064                                      
291200505K46050 05051508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000017373 
291200505K46050 05051508500850   50825005000005358808750050000110925092500500001918481000010000029605711000100000202618 
291200505K46050 05051508500850   51200010000012839513000100000072249140001000000671141500010000004921516000100000049173 
291200505K46050 05051508500850   51700010000005360018000100000053081190001000000412352000010000003123621000100000039708 
291200505K46050 05051508500850   52200010000004568823000100000019203240001000000216482500010000001147626000100000009123 
291200505K46050 05051508500850   52700010000002013928000100000022444290001000000251403000010000002492331000100000016061 
291200505K46050 05051508500850   53200010000001268833000100000005239340001000000077243500010000000795236500200000007222 
291200505K46050 05051508500850   53850020000000444640500200000003694425002000000039054450020000000231246500200000001515 
291200505K46050 05051508500850   148500200000001014                                                                     
291200505A46050 0505150950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505150950050+139    1010007502060              017058         1410          083      090005            
291200505J46050 05051509502007    092205470950206074202070200069197073196071198072                                      
291200505K46050 05051509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051509500950   50575005000000000006250050000002396067500500000075000725005000000943707750050000023591 
291200505K46050 05051509500950   50825005000004777708750050000083630092500500002111481000010000015494411000100000213740 
291200505K46050 05051509500950   51200010000030243013000100000127196140001000000880331500010000007462016000100000049903 
291200505K46050 05051509500950   51700010000006286718000100000023379190001000000324432000010000004083121000100000051905 
291200505K46050 05051509500950   52200010000002501423000100000025101240001000000204182500010000002155726000100000022906 
291200505K46050 05051509500950   52700010000002729728000100000020415290001000000269213000010000001494031000100000012637 
291200505K46050 05051509500950   53200010000000803133000100000009152340001000000063013500010000000503336500200000007063 
291200505K46050 05051509500950   53850020000000560440500200000004491425002000000026584450020000000151746500200000001713 
291200505K46050 05051509500950   148500200000001232                                                                     
291200505A46050 0505151050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505151050050+139    1009506102040              015054         1410          100      071005            
291200505J46050 05051510502008    087204041050204061204062206062204064204070207072                                      
291200505K46050 05051510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000002419 
291200505K46050 05051510501050   50825005000004366508750050000099838092500500001303741000010000017740711000100000152443 
291200505K46050 05051510501050   51200010000013497413000100000131931140001000000849201500010000004480216000100000048262 
291200505K46050 05051510501050   51700010000003166318000100000021865190001000000303422000010000003959721000100000041989 
291200505K46050 05051510501050   52200010000002339423000100000024342240001000000274422500010000003349526000100000036242 
291200505K46050 05051510501050   52700010000002647228000100000020529290001000000148823000010000001045431000100000014167 
291200505K46050 05051510501050   53200010000000751033000100000007404340001000000087823500010000000937536500200000006144 
291200505K46050 05051510501050   53850020000000524140500200000005221425002000000038404450020000000272546500200000001852 
291200505K46050 05051510501050   148500200000001541                                                                     
291200505A46050 0505151150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505151150050+136    1009705502360              017060         1400          100      064005            
291200505J46050 05051511502008    080221181150236056233056225059221062215066206064                                      
291200505K46050 05051511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051511501150   50575005000000000006250050000000000067500500000000000725005000000515007750050000024201 
291200505K46050 05051511501150   50825005000004343008750050000129233092500500001766901000010000029327311000100000232387 
291200505K46050 05051511501150   51200010000020464913000100000103238140001000000857911500010000007273516000100000040554 
291200505K46050 05051511501150   51700010000003687218000100000031597190001000000506912000010000004949521000100000045399 
291200505K46050 05051511501150   52200010000002924223000100000042170240001000000319022500010000001462826000100000020035 
291200505K46050 05051511501150   52700010000002710628000100000014365290001000000077913000010000001510731000100000012778 
291200505K46050 05051511501150   53200010000000905433000100000010699340001000000031993500010000000786436500200000004458 
291200505K46050 05051511501150   53850020000000366740500200000003788425002000000028894450020000000245846500200000001121 
291200505K46050 05051511501150   148500200000001118                                                                     
291200505A46050 0505151250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505151250050+134    1010205602380              015060         1410          083      064005            
291200505J46050 05051512502006    067238441250237055239054226049235051238047238052                                      
291200505K46050 05051512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051512501250   50575005000000000006250050000003193067500500000000000725005000000178307750050000023192 
291200505K46050 05051512501250   50825005000008649808750050000116209092500500001624831000010000019908411000100000182301 
291200505K46050 05051512501250   51200010000019940613000100000090260140001000000696521500010000004918916000100000060975 
291200505K46050 05051512501250   51700010000004140518000100000030658190001000000589612000010000003593221000100000059952 
291200505K46050 05051512501250   52200010000003526923000100000021303240001000000223352500010000002535526000100000009760 
291200505K46050 05051512501250   52700010000000809428000100000013441290001000000145203000010000000709831000100000009619 
291200505K46050 05051512501250   53200010000000817033000100000006026340001000000043023500010000000592036500200000003356 
291200505K46050 05051512501250   53850020000000343240500200000002467425002000000014604450020000000154446500200000001304 
291200505K46050 05051512501250   148500200000000811                                                                     
291200505A46050 0505151350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505151350050+135    1010505002170              015060         1400          100      065005            
291200505J46050 05051513502006    067216491350217050211046218044223045226046232048                                      
291200505K46050 05051513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000011697 
291200505K46050 05051513501350   50825005000003481808750050000057612092500500001336011000010000019670211000100000140199 
291200505K46050 05051513501350   51200010000018673313000100000121732140001000001261951500010000006907416000100000032087 
291200505K46050 05051513501350   51700010000005840518000100000053832190001000000788782000010000003531921000100000026062 
291200505K46050 05051513501350   52200010000002891923000100000030092240001000000106312500010000002079026000100000018427 
291200505K46050 05051513501350   52700010000000919828000100000011428290001000000114823000010000001002631000100000009118 
291200505K46050 05051513501350   53200010000000646133000100000007101340001000000058613500010000000541236500200000003954 
291200505K46050 05051513501350   53850020000000261740500200000001750425002000000020624450020000000088146500200000000717 
291200505K46050 05051513501350   148500200000000715                                                                     
291200505A46050 0505151450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505151450050+135    1010604802260              014060         1400          100      058005            
291200505J46050 05051514502006    066221191450225048222050218049222052215051216048                                      
291200505K46050 05051514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051514501450   50575005000000000006250050000000000067500500000000000725005000000338207750050000022156 
291200505K46050 05051514501450   50825005000006151808750050000110996092500500001348211000010000019263511000100000147147 
291200505K46050 05051514501450   51200010000007210813000100000081412140001000001350431500010000003569416000100000057165 
291200505K46050 05051514501450   51700010000004489718000100000044444190001000000514482000010000007622621000100000037068 
291200505K46050 05051514501450   52200010000002661923000100000017926240001000000187952500010000001539526000100000011383 
291200505K46050 05051514501450   52700010000000943928000100000006566290001000000088163000010000000555531000100000004214 
291200505K46050 05051514501450   53200010000000461433000100000006079340001000000080393500010000000250136500200000003774 
291200505K46050 05051514501450   53850020000000259040500200000001670425002000000018984450020000000129946500200000000736 
291200505K46050 05051514501450   148500200000000475                                                                     
291200505A46050 0505151550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505151550050+132    1010605302560              015060         1400          100      064005            
291200505J46050 05051515502006    066247431550254053239051235048234051231047232049                                      
291200505K46050 05051515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051515501550   50575005000000000006250050000000734067500500000000000725005000000559707750050000016716 
291200505K46050 05051515501550   50825005000001950608750050000079469092500500001585681000010000018819511000100000160515 
291200505K46050 05051515501550   51200010000012212813000100000132631140001000000512061500010000003619016000100000026044 
291200505K46050 05051515501550   51700010000007297518000100000072215190001000000882692000010000007060421000100000033717 
291200505K46050 05051515501550   52200010000001878523000100000020269240001000000212512500010000002012426000100000008329 
291200505K46050 05051515501550   52700010000000957328000100000007159290001000000096143000010000000809531000100000003198 
291200505K46050 05051515501550   53200010000000603133000100000003451340001000000029543500010000000263036500200000003691 
291200505K46050 05051515501550   53850020000000262740500200000001693425002000000014934450020000000131746500200000001035 
291200505K46050 05051515501550   148500200000000500                                                                     
291200505A46050 0505151650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505151650050+133    1011004502420              015062         1400          091      054005            
291200505J46050 05051516502006    056246161650242045248041248038246043249042253044                                      
291200505K46050 05051516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051516501650   50575005000000000006250050000000000067500500000000000725005000000040107750050000015279 
291200505K46050 05051516501650   50825005000003601508750050000139707092500500001622401000010000010263511000100000203240 
291200505K46050 05051516501650   51200010000012413213000100000112233140001000000559551500010000005686216000100000063207 
291200505K46050 05051516501650   51700010000010630318000100000044046190001000000568462000010000007554321000100000035428 
291200505K46050 05051516501650   52200010000002046723000100000014292240001000000161122500010000000918326000100000006790 
291200505K46050 05051516501650   52700010000000752628000100000005836290001000000054533000010000000791131000100000002514 
291200505K46050 05051516501650   53200010000000441033000100000003372340001000000037203500010000000297136500200000002510 
291200505K46050 05051516501650   53850020000000256740500200000001596425002000000011324450020000000111346500200000000679 
291200505K46050 05051516501650   148500200000000506                                                                     
291200505A46050 0505151750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505151750050+135    1011404702240              016060         1400          059      059005            
291200505J46050 05051517502006    064221401750225048229051231052239050245050244049                                      
291200505K46050 05051517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051517501750   50575005000000000006250050000000000067500500000057780725005000001704807750050000012671 
291200505K46050 05051517501750   50825005000003710908750050000088379092500500001389571000010000013687711000100000145360 
291200505K46050 05051517501750   51200010000011464313000100000107520140001000000743871500010000004379916000100000100672 
291200505K46050 05051517501750   51700010000015741618000100000147469190001000000677152000010000007371621000100000037851 
291200505K46050 05051517501750   52200010000003767123000100000015833240001000000265982500010000001359826000100000013438 
291200505K46050 05051517501750   52700010000000539628000100000009990290001000000111913000010000000758131000100000005349 
291200505K46050 05051517501750   53200010000000352533000100000004166340001000000024813500010000000295336500200000002781 
291200505K46050 05051517501750   53850020000000165140500200000001901425002000000015594450020000000106746500200000000542 
291200505K46050 05051517501750   148500200000000541                                                                     
291200505A46050 0505151850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505151850050+136    1011205402100              016056         1400          083      062005            
291200505J46050 05051518502006    066213251850210053211053213052220049220045220048                                      
291200505K46050 05051518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000492 
291200505K46050 05051518501850   50825005000002513208750050000056688092500500000776121000010000007347011000100000118689 
291200505K46050 05051518501850   51200010000016450613000100000119782140001000000799991500010000007312316000100000151264 
291200505K46050 05051518501850   51700010000012775518000100000109391190001000001018712000010000009084821000100000052960 
291200505K46050 05051518501850   52200010000005270823000100000039574240001000000200912500010000001706426000100000013566 
291200505K46050 05051518501850   52700010000001046328000100000014494290001000000121483000010000000793631000100000006713 
291200505K46050 05051518501850   53200010000000913533000100000008077340001000000049883500010000000495236500200000002518 
291200505K46050 05051518501850   53850020000000370140500200000002660425002000000025224450020000000144046500200000001356 
291200505K46050 05051518501850   148500200000000631                                                                     
291200505A46050 0505151950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505151950050+136    1011105301890              017059         1400          091      063005            
291200505J46050 05051519502006    066190501950190054196053194051191053197050203049                                      
291200505K46050 05051519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051519501950   50575005000000000006250050000003725067500500000000000725005000001128207750050000017257 
291200505K46050 05051519501950   50825005000001305808750050000022103092500500000660021000010000011969511000100000220901 
291200505K46050 05051519501950   51200010000021676013000100000203168140001000001050621500010000003715416000100000215786 
291200505K46050 05051519501950   51700010000015467918000100000110409190001000000857692000010000003771521000100000035871 
291200505K46050 05051519501950   52200010000002978123000100000023186240001000000271032500010000001336226000100000009880 
291200505K46050 05051519501950   52700010000001956128000100000011769290001000000152413000010000000801031000100000008733 
291200505K46050 05051519501950   53200010000000769233000100000007582340001000000064893500010000000518336500200000005852 
291200505K46050 05051519501950   53850020000000387340500200000001937425002000000012784450020000000208846500200000000399 
291200505K46050 05051519501950   148500200000000370                                                                     
291200505A46050 0505152050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505152050050+139    1011105401900              015056         1400          091      066005            
291200505J46050 05051520502007    073200262050191054194053201057199059190051187050                                      
291200505K46050 05051520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05051520502050   50825005000000276008750050000039421092500500000514671000010000012391911000100000173311 
291200505K46050 05051520502050   51200010000011869213000100000126222140001000001015741500010000005557316000100000050051 
291200505K46050 05051520502050   51700010000009812018000100000087237190001000000507042000010000007114721000100000035231 
291200505K46050 05051520502050   52200010000005618023000100000010634240001000000206522500010000002102726000100000016122 
291200505K46050 05051520502050   52700010000001156428000100000017861290001000000086893000010000001715631000100000006418 
291200505K46050 05051520502050   53200010000000545133000100000009599340001000000053173500010000000329536500200000005960 
291200505K46050 05051520502050   53850020000000353840500200000002046425002000000018044450020000000142746500200000001205 
291200505K46050 05051520502050   148500200000000561                                                                     
291200505A46050 0505152150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505152150050+138    1010606001910              015056         1410          091      074005            
291200505J46050 05051521502006    077195142150191060190057193058195061195056197059                                      
291200505K46050 05051521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051521502150   50575005000000000006250050000002290067500500000000000725005000000230707750050000014797 
291200505K46050 05051521502150   50825005000002590708750050000026860092500500000634931000010000014850011000100000152110 
291200505K46050 05051521502150   51200010000013885313000100000104656140001000000837641500010000006597516000100000063427 
291200505K46050 05051521502150   51700010000009922618000100000128848190001000000762602000010000007181021000100000023863 
291200505K46050 05051521502150   52200010000001910623000100000022984240001000000259102500010000001587926000100000020973 
291200505K46050 05051521502150   52700010000001349428000100000009732290001000000113043000010000001581531000100000013377 
291200505K46050 05051521502150   53200010000001095733000100000005624340001000000057703500010000000513836500200000006015 
291200505K46050 05051521502150   53850020000000398140500200000004112425002000000019584450020000000214746500200000001357 
291200505K46050 05051521502150   148500200000000730                                                                     
291200505A46050 0505152250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505152250050+136    1010107101850              015051         1410          100      085005            
291200505J46050 05051522502010    105190242250185070190077192083185069188068193068                                      
291200505K46050 05051522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05051522502250   50825005000000204208750050000013211092500500000641881000010000013348111000100000128832 
291200505K46050 05051522502250   51200010000010605913000100000120309140001000000577101500010000006822516000100000052838 
291200505K46050 05051522502250   51700010000006666318000100000066035190001000000821912000010000011122221000100000031970 
291200505K46050 05051522502250   52200010000004252623000100000013373240001000000232952500010000001711426000100000014629 
291200505K46050 05051522502250   52700010000002505428000100000011694290001000000195203000010000001229931000100000017283 
291200505K46050 05051522502250   53200010000001468033000100000009032340001000000115193500010000000429636500200000010200 
291200505K46050 05051522502250   53850020000000794840500200000004942425002000000033804450020000000179546500200000002259 
291200505K46050 05051522502250   148500200000001308                                                                     
291200505A46050 0505152350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505152350050+133    1009407002170              015050         1410          083      085005            
291200505J46050 05051523502009    098185572350215070187070177071180072189073187081                                      
291200505K46050 05051523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05051523502350   50825005000000799608750050000027922092500500000612311000010000010964511000100000081489 
291200505K46050 05051523502350   51200010000011797913000100000071454140001000000618261500010000009092916000100000087546 
291200505K46050 05051523502350   51700010000005335318000100000068147190001000000612032000010000009233821000100000047413 
291200505K46050 05051523502350   52200010000004232323000100000034168240001000000240402500010000004787426000100000026969 
291200505K46050 05051523502350   52700010000001556228000100000021559290001000000180683000010000001961231000100000016588 
291200505K46050 05051523502350   53200010000001016633000100000009665340001000000114643500010000001020936500200000006222 
291200505K46050 05051523502350   53850020000000550440500200000005483425002000000032454450020000000286246500200000002507 
291200505K46050 05051523502350   148500200000001086                                                                     
291200505A46050 0505160050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505160050050+137    1009006502140              014049         1410          091      077005            
291200505J46050 05051600502007    081210050050213065215058222056213062210066215062                                      
291200505K46050 05051600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05051600500050   50825005000000513308750050000024150092500500000378651000010000008355211000100000114379 
291200505K46050 05051600500050   51200010000010646113000100000083933140001000000583111500010000007198916000100000051915 
291200505K46050 05051600500050   51700010000002842318000100000045347190001000000365272000010000005714521000100000070057 
291200505K46050 05051600500050   52200010000006030923000100000031509240001000000519812500010000001883026000100000026742 
291200505K46050 05051600500050   52700010000001543128000100000012409290001000000154973000010000001170531000100000017686 
291200505K46050 05051600500050   53200010000001123933000100000007710340001000000063633500010000001049736500200000009194 
291200505K46050 05051600500050   53850020000000703540500200000004877425002000000037194450020000000228346500200000001928 
291200505K46050 05051600500050   148500200000001388                                                                     
291200505A46050 0505160150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505160150050+137    1008606402070              015051         1400          091      080005            
291200505J46050 05051601502007    081209240150207064207064209066212064213065211062                                      
291200505K46050 05051601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000006999 
291200505K46050 05051601500150   50825005000001849308750050000024621092500500000629111000010000010507711000100000141281 
291200505K46050 05051601500150   51200010000013429713000100000101361140001000001213681500010000004962116000100000051415 
291200505K46050 05051601500150   51700010000004041518000100000022415190001000000250242000010000007519321000100000044636 
291200505K46050 05051601500150   52200010000003446523000100000025877240001000000243352500010000003311626000100000028307 
291200505K46050 05051601500150   52700010000002105528000100000026161290001000000203913000010000002801631000100000014524 
291200505K46050 05051601500150   53200010000001279233000100000007320340001000000107923500010000000893936500200000008418 
291200505K46050 05051601500150   53850020000000557240500200000004153425002000000035314450020000000216846500200000001473 
291200505K46050 05051601500150   148500200000001225                                                                     
291200505A46050 0505160250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505160250050+136    1008406202080              014050         1390          083      072005            
291200505J46050 05051602502006    081222010250208062213062216062219061220063216063                                      
291200505K46050 05051602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05051602500250   50825005000000498208750050000022383092500500000427981000010000010805211000100000100752 
291200505K46050 05051602500250   51200010000012500213000100000058406140001000000730831500010000003453016000100000028836 
291200505K46050 05051602500250   51700010000006523618000100000038893190001000000896692000010000007043521000100000041812 
291200505K46050 05051602500250   52200010000004810823000100000031244240001000000315912500010000002885026000100000029564 
291200505K46050 05051602500250   52700010000002120628000100000015859290001000000171323000010000001442731000100000009467 
291200505K46050 05051602500250   53200010000001155633000100000010595340001000000063103500010000000900336500200000005900 
291200505K46050 05051602500250   53850020000000672740500200000004835425002000000041874450020000000195846500200000002211 
291200505K46050 05051602500250   148500200000001534                                                                     
291200505A46050 0505160350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505160350050+136    1008006202020              012048         1390          091      073005            
291200505J46050 05051603502006    078204280350202062202063204063205066206063206060                                      
291200505K46050 05051603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05051603500350   50825005000000406208750050000011410092500500000370401000010000006340111000100000101626 
291200505K46050 05051603500350   51200010000008111913000100000039085140001000000621271500010000004089616000100000031787 
291200505K46050 05051603500350   51700010000004030218000100000027842190001000000359332000010000002189821000100000037206 
291200505K46050 05051603500350   52200010000002872823000100000041429240001000000375722500010000002065226000100000022755 
291200505K46050 05051603500350   52700010000002345628000100000012207290001000000141783000010000001431331000100000013498 
291200505K46050 05051603500350   53200010000001232733000100000011509340001000000062603500010000000745136500200000005250 
291200505K46050 05051603500350   53850020000000536940500200000002994425002000000034034450020000000259746500200000001369 
291200505K46050 05051603500350   148500200000000822                                                                     
291200505A46050 0505160450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505160450050+136    1007607101950              013050         1410          050      081005            
291200505J46050 05051604502007    083196430450195071196067197068193062197063199063                                      
291200505K46050 05051604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05051604500450   50825005000000000008750050000010268092500500000137431000010000008172311000100000086798 
291200505K46050 05051604500450   51200010000008876113000100000088397140001000000714311500010000005883216000100000032846 
291200505K46050 05051604500450   51700010000003362518000100000057727190001000000402222000010000009208221000100000027948 
291200505K46050 05051604500450   52200010000002320223000100000035978240001000000196392500010000001442826000100000016484 
291200505K46050 05051604500450   52700010000001417428000100000006153290001000000106503000010000001243031000100000013069 
291200505K46050 05051604500450   53200010000001283333000100000009815340001000000108273500010000000896736500200000007305 
291200505K46050 05051604500450   53850020000000483540500200000002508425002000000032954450020000000260746500200000001905 
291200505K46050 05051604500450   148500200000000989                                                                     
291200505A46050 0505160550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505160550050+113    1007605402720              013050         1410          083      067005            
291200505J46050 05051605502010    087203220550272054263060250063192071189067193069                                      
291200505K46050 05051605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05051605500550   50825005000000000008750050000024766092500500000497931000010000007029111000100000090633 
291200505K46050 05051605500550   51200010000009320313000100000083061140001000000600951500010000005353216000100000025760 
291200505K46050 05051605500550   51700010000004592618000100000065703190001000000682182000010000004157321000100000049151 
291200505K46050 05051605500550   52200010000004891723000100000028494240001000000200492500010000003391426000100000027958 
291200505K46050 05051605500550   52700010000001447028000100000012065290001000000168003000010000001020831000100000017196 
291200505K46050 05051605500550   53200010000001848833000100000009663340001000000064163500010000001020636500200000005381 
291200505K46050 05051605500550   53850020000000613540500200000005098425002000000025174450020000000160246500200000001050 
291200505K46050 05051605500550   148500200000001167                                                                     
291200505A46050 0505160650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505160650050+121    1007604502480              013053         1400          100      055005            
291200505J46050 05051606502007    060248500650248045253042253038261032265032269043                                      
291200505K46050 05051606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051606500650   50575005000000000006250050000013318067500500000095690725005000000000007750050000014973 
291200505K46050 05051606500650   50825005000002027108750050000019648092500500000572191000010000014018611000100000076902 
291200505K46050 05051606500650   51200010000007583513000100000063874140001000000685151500010000003362116000100000020166 
291200505K46050 05051606500650   51700010000005452118000100000040372190001000000834852000010000004563221000100000029126 
291200505K46050 05051606500650   52200010000004017423000100000019521240001000000110492500010000003220026000100000022143 
291200505K46050 05051606500650   52700010000002282528000100000022405290001000000159513000010000000838331000100000006838 
291200505K46050 05051606500650   53200010000000748733000100000010228340001000000054643500010000000504536500200000005696 
291200505K46050 05051606500650   53850020000000405340500200000003368425002000000016634450020000000113846500200000000449 
291200505K46050 05051606500650   148500200000000717                                                                     
291200505A46050 0505160750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505160750050+124    1007704502440              014058         1400          100      055005            
291200505J46050 05051607502006    060257580750244044237042240043251044261045258051                                      
291200505K46050 05051607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051607500750   50575005000000000006250050000000000067500500000006130725005000000270207750050000017326 
291200505K46050 05051607500750   50825005000001895008750050000037190092500500001127581000010000018039711000100000106559 
291200505K46050 05051607500750   51200010000014572213000100000076260140001000000163011500010000005988816000100000035908 
291200505K46050 05051607500750   51700010000004523318000100000066721190001000000482052000010000004377621000100000028973 
291200505K46050 05051607500750   52200010000003333623000100000015065240001000000189352500010000001793126000100000012330 
291200505K46050 05051607500750   52700010000001099428000100000008841290001000000116583000010000000670931000100000008155 
291200505K46050 05051607500750   53200010000000432333000100000005297340001000000042163500010000000520436500200000004396 
291200505K46050 05051607500750   53850020000000242740500200000002017425002000000017154450020000000151346500200000000827 
291200505K46050 05051607500750   148500200000000825                                                                     
291200505A46050 0505160850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505160850050+124    1007705402930              015060         1390          077      069005            
291200505J46050 05051608502006    070259430850290054254050245051241051247049245047                                      
291200505K46050 05051608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051608500850   50575005000000000006250050000019598067500500000256810725005000000385507750050000022031 
291200505K46050 05051608500850   50825005000004524208750050000070572092500500001332201000010000013715111000100000152002 
291200505K46050 05051608500850   51200010000012456113000100000209713140001000000562121500010000005935816000100000038286 
291200505K46050 05051608500850   51700010000005580318000100000073839190001000000766652000010000007622621000100000039856 
291200505K46050 05051608500850   52200010000002967823000100000029782240001000000174802500010000002466626000100000014672 
291200505K46050 05051608500850   52700010000001261628000100000005889290001000000053073000010000000922931000100000005052 
291200505K46050 05051608500850   53200010000000533433000100000007287340001000000064673500010000000299836500200000003640 
291200505K46050 05051608500850   53850020000000224040500200000002314425002000000017654450020000000129946500200000000984 
291200505K46050 05051608500850   148500200000000819                                                                     
291200505A46050 0505160950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505160950050+120    1007602902940              014058         1380          108      041005            
291200505J46050 05051609502008    063306520950296029302025301034294027294031302044                                      
291200505K46050 05051609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051609500950   50575005000000000006250050000000000067500500000000000725005000000106507750050000017198 
291200505K46050 05051609500950   50825005000005965808750050000096864092500500001824341000010000017423011000100000115074 
291200505K46050 05051609500950   51200010000007029613000100000089109140001000000495251500010000003504216000100000035072 
291200505K46050 05051609500950   51700010000004268118000100000072849190001000000923312000010000006624121000100000032802 
291200505K46050 05051609500950   52200010000002823823000100000019718240001000000133802500010000002030026000100000017993 
291200505K46050 05051609500950   52700010000001338328000100000010762290001000000078023000010000001308531000100000008904 
291200505K46050 05051609500950   53200010000000906633000100000006448340001000000053223500010000000342036500200000002687 
291200505K46050 05051609500950   53850020000000255540500200000002124425002000000011694450020000000119246500200000000726 
291200505K46050 05051609500950   148500200000000436                                                                     
291200505A46050 0505161050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505161050050+121    1007402703130              014061         1360          108      032005            
291200505J46050 05051610502008    050309041050312026305020300023300028307039304033                                      
291200505K46050 05051610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051610501050   50575005000000000006250050000029146067500500000364150725005000001978107750050000034411 
291200505K46050 05051610501050   50825005000005925008750050000115981092500500001761691000010000017371711000100000082209 
291200505K46050 05051610501050   51200010000008727113000100000082016140001000000490561500010000004160816000100000043069 
291200505K46050 05051610501050   51700010000003912718000100000074407190001000001130532000010000004540421000100000038733 
291200505K46050 05051610501050   52200010000003585223000100000018064240001000000326282500010000001160726000100000009568 
291200505K46050 05051610501050   52700010000000738028000100000007931290001000000076853000010000000520631000100000006328 
291200505K46050 05051610501050   53200010000000448433000100000004928340001000000040673500010000000195536500200000003173 
291200505K46050 05051610501050   53850020000000202540500200000001306425002000000007734450020000000084746500200000000555 
291200505K46050 05051610501050   148500200000000358                                                                     
291200505A46050 0505161150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505161150050+122    1007403103050              014063         1360          100      038005            
291200505J46050 05051611502004    044308371150305031307035309032309031310032304029                                      
291200505K46050 05051611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000016888 
291200505K46050 05051611501150   50575005000001802006250050000018013067500500000128450725005000000762807750050000010614 
291200505K46050 05051611501150   50825005000002096008750050000047783092500500001777881000010000018119211000100000115158 
291200505K46050 05051611501150   51200010000011723013000100000131805140001000000473691500010000003731716000100000037211 
291200505K46050 05051611501150   51700010000003767218000100000032247190001000000498932000010000006630221000100000020123 
291200505K46050 05051611501150   52200010000002315423000100000021609240001000000122312500010000001605226000100000010646 
291200505K46050 05051611501150   52700010000001020628000100000005922290001000000068783000010000000388731000100000006090 
291200505K46050 05051611501150   53200010000000447433000100000004574340001000000025333500010000000217636500200000001648 
291200505K46050 05051611501150   53850020000000233640500200000001452425002000000011494450020000000070546500200000000479 
291200505K46050 05051611501150   148500200000000309                                                                     
291200505A46050 0505161250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505161250050+123    1007402703210              015063         1370          100      036005            
291200505J46050 05051612502005    038313251250322026320030314030312022307027311027                                      
291200505K46050 05051612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051612501250   50575005000000714106250050000033986067500500000406530725005000001427707750050000032217 
291200505K46050 05051612501250   50825005000009215108750050000148081092500500001426961000010000022559111000100000148680 
291200505K46050 05051612501250   51200010000007033813000100000091575140001000000759791500010000003344416000100000028839 
291200505K46050 05051612501250   51700010000004047818000100000038627190001000000690912000010000005835321000100000038621 
291200505K46050 05051612501250   52200010000003092123000100000023216240001000000356212500010000001491826000100000011437 
291200505K46050 05051612501250   52700010000001057428000100000008817290001000000085433000010000000578731000100000004895 
291200505K46050 05051612501250   53200010000000447133000100000005478340001000000027223500010000000242436500200000002283 
291200505K46050 05051612501250   53850020000000145740500200000001047425002000000011074450020000000060946500200000000515 
291200505K46050 05051612501250   148500200000000139                                                                     
291200505A46050 0505161350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505161350050+123    1007601803210              015065         1370          108      025005            
291200505J46050 05051613502005    038320531350322018327019317023321025327026316027                                      
291200505K46050 05051613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000020242 
291200505K46050 05051613501350   50575005000002554606250050000032792067500500000372420725005000002487007750050000053509 
291200505K46050 05051613501350   50825005000008520008750050000157195092500500002177741000010000013292711000100000151252 
291200505K46050 05051613501350   51200010000018425913000100000050163140001000000499131500010000005858516000100000056280 
291200505K46050 05051613501350   51700010000002138318000100000058404190001000000652002000010000003831921000100000040634 
291200505K46050 05051613501350   52200010000003025723000100000028240240001000000077402500010000001513626000100000006265 
291200505K46050 05051613501350   52700010000000863228000100000005008290001000000146653000010000000380031000100000007958 
291200505K46050 05051613501350   53200010000000487733000100000003730340001000000017873500010000000197836500200000001733 
291200505K46050 05051613501350   53850020000000142640500200000001228425002000000008714450020000000074146500200000000303 
291200505K46050 05051613501350   148500200000000281                                                                     
291200505A46050 0505161450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505161450050+125    1007802403060              016068         1380          114      031005            
291200505J46050 05051614502005    034321331450306024321023322018339020350016341014                                      
291200505K46050 05051614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000020845 
291200505K46050 05051614501450   50575005000003882106250050000014254067500500000216030725005000003087207750050000066755 
291200505K46050 05051614501450   50825005000015898308750050000367282092500500003165941000010000018622611000100000147419 
291200505K46050 05051614501450   51200010000009339113000100000058666140001000000303181500010000004605716000100000051213 
291200505K46050 05051614501450   51700010000005375818000100000049473190001000000513672000010000003130421000100000024836 
291200505K46050 05051614501450   52200010000002963223000100000021456240001000000162322500010000001537126000100000006597 
291200505K46050 05051614501450   52700010000001510028000100000006322290001000000059073000010000000346131000100000008848 
291200505K46050 05051614501450   53200010000000477733000100000003653340001000000057913500010000000249736500200000002268 
291200505K46050 05051614501450   53850020000000186640500200000001079425002000000007384450020000000083946500200000000511 
291200505K46050 05051614501450   148500200000000247                                                                     
291200505A46050 0505161550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505161550050+105    1008403802860              016062         1380          108      049005            
291200505J46050 05051615502017    094296051550286038300044303049296060295078292036                                      
291200505K46050 05051615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051615501550   50575005000000000006250050000000000067500500000087450725005000001624207750050000051398 
291200505K46050 05051615501550   50825005000014060608750050000213249092500500002823541000010000020750411000100000206926 
291200505K46050 05051615501550   51200010000011734813000100000063555140001000000475271500010000004524316000100000056450 
291200505K46050 05051615501550   51700010000007661718000100000032964190001000000410292000010000004979821000100000059952 
291200505K46050 05051615501550   52200010000004384123000100000020544240001000000193202500010000001141826000100000015081 
291200505K46050 05051615501550   52700010000000970328000100000011213290001000000084293000010000000709831000100000008946 
291200505K46050 05051615501550   53200010000000441133000100000006479340001000000079693500010000000709636500200000004325 
291200505K46050 05051615501550   53850020000000247640500200000003952425002000000026074450020000000124246500200000000844 
291200505K46050 05051615501550   148500200000000653                                                                     
291200505A46050 0505161650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505161650050+107    1008704903020              018073         1380          108      060005            
291200505J46050 05051616502009    070298411650302051287047285042288037294032284038                                      
291200505K46050 05051616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051616501650   50575005000000000006250050000000000067500500000000000725005000005778107750050000108652 
291200505K46050 05051616501650   50825005000030725408750050000399879092500500004328521000010000027367311000100000364719 
291200505K46050 05051616501650   51200010000010638413000100000089969140001000000623781500010000003289516000100000044258 
291200505K46050 05051616501650   51700010000003360218000100000029912190001000000446322000010000003381021000100000033345 
291200505K46050 05051616501650   52200010000002147723000100000017338240001000000117652500010000000929326000100000005528 
291200505K46050 05051616501650   52700010000000849128000100000007080290001000000057233000010000000744631000100000008888 
291200505K46050 05051616501650   53200010000000665033000100000004399340001000000045133500010000000201836500200000002540 
291200505K46050 05051616501650   53850020000000233040500200000001801425002000000010664450020000000084346500200000000639 
291200505K46050 05051616501650   148500200000000531                                                                     
291200505A46050 0505161750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505161750050+112    1009104603130              018072         1390          108      056005            
291200505J46050 05051617502008    060303411750312046307046310035318034312032309038                                      
291200505K46050 05051617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051617501750   50575005000000000006250050000012935067500500000107620725005000002338207750050000067949 
291200505K46050 05051617501750   50825005000017346208750050000424329092500500006835551000010000043263611000100000237518 
291200505K46050 05051617501750   51200010000012528413000100000078713140001000000325971500010000003210516000100000053460 
291200505K46050 05051617501750   51700010000003633018000100000041610190001000000401802000010000004703121000100000030019 
291200505K46050 05051617501750   52200010000001864623000100000017403240001000000098502500010000001441326000100000006414 
291200505K46050 05051617501750   52700010000000571928000100000009160290001000000059563000010000000720731000100000007578 
291200505K46050 05051617501750   53200010000000860333000100000005489340001000000068743500010000000579736500200000004392 
291200505K46050 05051617501750   53850020000000280340500200000002330425002000000013294450020000000091046500200000000715 
291200505K46050 05051617501750   148500200000000445                                                                     
291200505A46050 0505161850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505161850050+117    1009204502870              018072         1400          108      056005            
291200505J46050 05051618502006    058289361850289045289041293041295044304043306042                                      
291200505K46050 05051618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000026344 
291200505K46050 05051618501850   50575005000003618406250050000008812067500500000343890725005000004061807750050000043605 
291200505K46050 05051618501850   50825005000022849308750050000435385092500500005020821000010000039546911000100000260578 
291200505K46050 05051618501850   51200010000011058913000100000115608140001000000691461500010000007021216000100000058350 
291200505K46050 05051618501850   51700010000002756218000100000052398190001000000304552000010000003437821000100000021943 
291200505K46050 05051618501850   52200010000002031123000100000017630240001000000138302500010000001627926000100000010041 
291200505K46050 05051618501850   52700010000001073228000100000007199290001000000072333000010000000508131000100000004456 
291200505K46050 05051618501850   53200010000000487933000100000005978340001000000059153500010000000666836500200000004291 
291200505K46050 05051618501850   53850020000000284040500200000001527425002000000015574450020000000158846500200000000837 
291200505K46050 05051618501850   148500200000000560                                                                     
291200505A46050 0505161950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505161950050+121    1009303103090              019074         1410          108      044005            
291200505J46050 05051619502008    064292101950309032312042297043304047294044295045                                      
291200505K46050 05051619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051619501950   50575005000001505706250050000043099067500500000373950725005000001813907750050000049729 
291200505K46050 05051619501950   50825005000015423008750050000302976092500500005883061000010000053681411000100000294768 
291200505K46050 05051619501950   51200010000018674113000100000121670140001000000606201500010000003083916000100000063870 
291200505K46050 05051619501950   51700010000004035418000100000027813190001000000372212000010000001962021000100000028835 
291200505K46050 05051619501950   52200010000001857223000100000012969240001000000163012500010000001241826000100000008855 
291200505K46050 05051619501950   52700010000000880228000100000009460290001000000088403000010000000557031000100000006770 
291200505K46050 05051619501950   53200010000000554633000100000005878340001000000039033500010000000289936500200000004790 
291200505K46050 05051619501950   53850020000000168140500200000001736425002000000019734450020000000101046500200000000639 
291200505K46050 05051619501950   148500200000000476                                                                     
291200505A46050 0505162050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505162050050+125    1010105202660              018071         1420          114      064005            
291200505J46050 05051620502010    066264242050265052268051266053274049278046294031                                      
291200505K46050 05051620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051620502050   50575005000002329706250050000038391067500500000273880725005000005438607750050000128345 
291200505K46050 05051620502050   50825005000029370808750050000436643092500500004053721000010000034403611000100000226831 
291200505K46050 05051620502050   51200010000013854513000100000116590140001000000520591500010000006359416000100000024632 
291200505K46050 05051620502050   51700010000003594618000100000041160190001000000154832000010000004024221000100000016623 
291200505K46050 05051620502050   52200010000003177623000100000022189240001000000150562500010000001233226000100000013588 
291200505K46050 05051620502050   52700010000001168428000100000012110290001000000061093000010000000573631000100000007773 
291200505K46050 05051620502050   53200010000000512233000100000006277340001000000057763500010000000780536500200000003251 
291200505K46050 05051620502050   53850020000000309240500200000001663425002000000016354450020000000124746500200000000911 
291200505K46050 05051620502050   148500200000000567                                                                     
291200505A46050 0505162150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505162150050+119    1010206902710              019071         1420          108      088005            
291200505J46050 05051621502011    098260382150271069262074256056257057264057263056                                      
291200505K46050 05051621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051621502150   50575005000000257406250050000041346067500500000415930725005000008155807750050000117439 
291200505K46050 05051621502150   50825005000013396408750050000499784092500500005559131000010000036499511000100000200461 
291200505K46050 05051621502150   51200010000028280013000100000082721140001000000854131500010000008994516000100000025139 
291200505K46050 05051621502150   51700010000003796818000100000040404190001000000404572000010000002556521000100000015737 
291200505K46050 05051621502150   52200010000003119223000100000019536240001000000137462500010000001560426000100000012864 
291200505K46050 05051621502150   52700010000001709128000100000005551290001000000115183000010000000675031000100000007359 
291200505K46050 05051621502150   53200010000000805633000100000005330340001000000049043500010000000326836500200000004113 
291200505K46050 05051621502150   53850020000000504340500200000004425425002000000019954450020000000157846500200000001072 
291200505K46050 05051621502150   148500200000000599                                                                     
291200505A46050 0505162250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505162250050+125    1010504802850              021077         1420          114      064005            
291200505J46050 05051622502012    084265222250284049290054283061261056259034270041                                      
291200505K46050 05051622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051622502250   50575005000000000006250050000015718067500500000786040725005000009939907750050000130685 
291200505K46050 05051622502250   50825005000047040808750050000974287092500500008097621000010000041110311000100000325755 
291200505K46050 05051622502250   51200010000014832913000100000083460140001000000371571500010000003406316000100000044054 
291200505K46050 05051622502250   51700010000004156318000100000045927190001000000443492000010000003124521000100000026655 
291200505K46050 05051622502250   52200010000002134123000100000017228240001000000174202500010000001234226000100000008185 
291200505K46050 05051622502250   52700010000000813728000100000013032290001000000073293000010000000574031000100000008994 
291200505K46050 05051622502250   53200010000000763933000100000001969340001000000040223500010000000533836500200000005405 
291200505K46050 05051622502250   53850020000000320940500200000002392425002000000027684450020000000192946500200000001359 
291200505K46050 05051622502250   148500200000000943                                                                     
291200505A46050 0505162350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505162350050+127    1010404902700              017071         1410          108      061005            
291200505J46050 05051623502006    069282512350270049271050268051270045272045275051                                      
291200505K46050 05051623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051623502350   50575005000004730306250050000039986067500500000361650725005000006717007750050000144643 
291200505K46050 05051623502350   50825005000016596708750050000299309092500500004482811000010000030527811000100000194038 
291200505K46050 05051623502350   51200010000017714613000100000111273140001000000575151500010000006292716000100000037732 
291200505K46050 05051623502350   51700010000003306518000100000018331190001000000304952000010000003201621000100000030451 
291200505K46050 05051623502350   52200010000002108923000100000009882240001000000166012500010000001690326000100000011624 
291200505K46050 05051623502350   52700010000000695528000100000008961290001000000086823000010000000680031000100000005547 
291200505K46050 05051623502350   53200010000000422633000100000007047340001000000053133500010000000295336500200000004297 
291200505K46050 05051623502350   53850020000000274340500200000002363425002000000006774450020000000159046500200000001005 
291200505K46050 05051623502350   148500200000000723                                                                     
291200505A46050 0505170050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505170050050+129    1010304002550              018071         1400          114      057005            
291200505J46050 05051700502007    064263270050255040250045261046257048262049262050                                      
291200505K46050 05051700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051700500050   50575005000000000006250050000005897067500500000390090725005000009394907750050000078854 
291200505K46050 05051700500050   50825005000029203708750050000335006092500500002231771000010000025472911000100000270339 
291200505K46050 05051700500050   51200010000022929413000100000166617140001000000772201500010000005658016000100000018938 
291200505K46050 05051700500050   51700010000002765918000100000043906190001000000305922000010000002078621000100000025482 
291200505K46050 05051700500050   52200010000002115523000100000022014240001000000160612500010000000710226000100000006071 
291200505K46050 05051700500050   52700010000000648928000100000006255290001000000081013000010000000911731000100000007437 
291200505K46050 05051700500050   53200010000000631733000100000007741340001000000035763500010000000395936500200000003110 
291200505K46050 05051700500050   53850020000000306740500200000002458425002000000014554450020000000148446500200000001423 
291200505K46050 05051700500050   148500200000000780                                                                     
291200505A46050 0505170150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505170150050+129    1009904602450              018074         1390          114      058005            
291200505J46050 05051701502006    062249310150245047247050243044246043247043247040                                      
291200505K46050 05051701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051701500150   50575005000001686606250050000092005067500500001209770725005000019017207750050000220491 
291200505K46050 05051701500150   50825005000027822708750050000395797092500500002841111000010000012926711000100000353878 
291200505K46050 05051701500150   51200010000019378913000100000121714140001000000841971500010000004609616000100000066075 
291200505K46050 05051701500150   51700010000002093718000100000057226190001000000298332000010000001818021000100000024850 
291200505K46050 05051701500150   52200010000002139223000100000011589240001000000145662500010000001483126000100000011791 
291200505K46050 05051701500150   52700010000000680428000100000010135290001000000098193000010000000516131000100000004365 
291200505K46050 05051701500150   53200010000000495633000100000004711340001000000036163500010000000333936500200000003145 
291200505K46050 05051701500150   53850020000000193640500200000002000425002000000017634450020000000129846500200000001076 
291200505K46050 05051701500150   148500200000000590                                                                     
291200505A46050 0505170250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505170250050+128    1010205302290              018073         1400          129      064005            
291200505J46050 05051702502007    066226310250229054231052233052242048245046240048                                      
291200505K46050 05051702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000004604 
291200505K46050 05051702500250   50575005000002851906250050000053334067500500000673900725005000026019307750050000359081 
291200505K46050 05051702500250   50825005000029019408750050000342873092500500003295091000010000018700211000100000205143 
291200505K46050 05051702500250   51200010000019379413000100000094377140001000001210291500010000005139416000100000051208 
291200505K46050 05051702500250   51700010000004647218000100000030853190001000000370342000010000001628521000100000019253 
291200505K46050 05051702500250   52200010000002297123000100000021439240001000000162192500010000002207126000100000010185 
291200505K46050 05051702500250   52700010000001213828000100000007303290001000000059023000010000000768031000100000006736 
291200505K46050 05051702500250   53200010000000615233000100000003520340001000000043303500010000000414636500200000003377 
291200505K46050 05051702500250   53850020000000358140500200000003258425002000000015794450020000000129646500200000000819 
291200505K46050 05051702500250   148500200000000706                                                                     
291200505A46050 0505170350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505170350050+123    1010503902710              018072         1390          121      049005            
291200505J46050 05051703502009    068236080350270039263041264047249055237055238053                                      
291200505K46050 05051703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051703500350   50575005000002037506250050000040388067500500000726270725005000009889107750050000314219 
291200505K46050 05051703500350   50825005000053154008750050000452266092500500003129401000010000017099711000100000210060 
291200505K46050 05051703500350   51200010000013306713000100000086690140001000000694021500010000006800416000100000101062 
291200505K46050 05051703500350   51700010000005322818000100000025507190001000000284752000010000002681321000100000011909 
291200505K46050 05051703500350   52200010000002829823000100000007982240001000000124702500010000000985126000100000014506 
291200505K46050 05051703500350   52700010000000900028000100000011183290001000000127563000010000000879931000100000006438 
291200505K46050 05051703500350   53200010000000679733000100000006232340001000000038493500010000000492536500200000004987 
291200505K46050 05051703500350   53850020000000330140500200000003058425002000000019464450020000000103346500200000000905 
291200505K46050 05051703500350   148500200000000392                                                                     
291200505A46050 0505170450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505170450050+128    1010205002250              018069         1400          129      060005            
291200505J46050 05051704502009    068236300450225050230054229053229051237048246039                                      
291200505K46050 05051704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051704500450   50575005000001454906250050000119590067500500001406760725005000016068607750050000322931 
291200505K46050 05051704500450   50825005000029139308750050000266732092500500002472931000010000030173611000100000128427 
291200505K46050 05051704500450   51200010000013543513000100000091480140001000000547151500010000007703516000100000039934 
291200505K46050 05051704500450   51700010000004672818000100000061791190001000000554932000010000004859921000100000020817 
291200505K46050 05051704500450   52200010000002395123000100000015555240001000000163092500010000000999526000100000021152 
291200505K46050 05051704500450   52700010000001411128000100000013118290001000000082263000010000000960031000100000008120 
291200505K46050 05051704500450   53200010000000889033000100000006557340001000000103953500010000000977436500200000004706 
291200505K46050 05051704500450   53850020000000269440500200000002407425002000000014254450020000000108746500200000000794 
291200505K46050 05051704500450   148500200000000412                                                                     
291200505A46050 0505170550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505170550050+128    1010105302160              017069         1390          121      067005            
291200505J46050 05051705502006    071222180550215053216053216056221056222050221053                                      
291200505K46050 05051705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051705500550   50575005000001986806250050000062723067500500000682130725005000003934207750050000259740 
291200505K46050 05051705500550   50825005000038079508750050000362036092500500003121851000010000014186411000100000112491 
291200505K46050 05051705500550   51200010000012344113000100000111668140001000001195631500010000007300216000100000058527 
291200505K46050 05051705500550   51700010000005124718000100000029441190001000000353392000010000002003021000100000022837 
291200505K46050 05051705500550   52200010000002113923000100000009906240001000000111672500010000002264526000100000017362 
291200505K46050 05051705500550   52700010000001291328000100000009314290001000000134473000010000000425431000100000003227 
291200505K46050 05051705500550   53200010000001011333000100000008316340001000000044423500010000000746136500200000004979 
291200505K46050 05051705500550   53850020000000354340500200000002125425002000000010114450020000000133046500200000001007 
291200505K46050 05051705500550   148500200000000627                                                                     
291200505A46050 0505170650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505170650050+123    1009606602390              017069         1400          114      083005            
291200505J46050 05051706502008    091221410650237066210066210058205058205058209062                                      
291200505K46050 05051706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051706500650   50575005000000000006250050000024016067500500000516140725005000006138407750050000154463 
291200505K46050 05051706500650   50825005000036561708750050000438124092500500003785601000010000013612411000100000212625 
291200505K46050 05051706500650   51200010000013476513000100000050389140001000000587011500010000008025916000100000089392 
291200505K46050 05051706500650   51700010000005253018000100000023441190001000000389962000010000002291821000100000013605 
291200505K46050 05051706500650   52200010000001214423000100000010166240001000000197432500010000001676926000100000016572 
291200505K46050 05051706500650   52700010000001105528000100000007690290001000000092613000010000000869531000100000007908 
291200505K46050 05051706500650   53200010000000865833000100000008231340001000000099413500010000000627336500200000003687 
291200505K46050 05051706500650   53850020000000303440500200000002103425002000000018544450020000000109846500200000001072 
291200505K46050 05051706500650   148500200000000499                                                                     
291200505A46050 0505170750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505170750050+128    1009306802070              019067         1400          108      080005            
291200505J46050 05051707502009    085207270750208067212062207065210064212060234052                                      
291200505K46050 05051707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051707500750   50575005000000000006250050000028637067500500000541620725005000006805707750050000120139 
291200505K46050 05051707500750   50825005000029349608750050000442876092500500006428081000010000036403311000100000215021 
291200505K46050 05051707500750   51200010000011326713000100000056969140001000000687811500010000009744716000100000050517 
291200505K46050 05051707500750   51700010000004121618000100000067896190001000000295262000010000003716021000100000038002 
291200505K46050 05051707500750   52200010000002276423000100000012788240001000000166672500010000001578326000100000021616 
291200505K46050 05051707500750   52700010000002872028000100000016664290001000000125273000010000001571931000100000018095 
291200505K46050 05051707500750   53200010000001214233000100000010736340001000000068753500010000000426036500200000006666 
291200505K46050 05051707500750   53850020000000410340500200000003801425002000000021694450020000000138146500200000000938 
291200505K46050 05051707500750   148500200000000902                                                                     
291200505A46050 0505170850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505170850050+128    1008808102050              019064         1400          108      093005            
291200505J46050 05051708502008    100208060850205082211079214077215074208082204076                                      
291200505K46050 05051708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051708500850   50575005000000000006250050000074769067500500001063410725005000004153007750050000137149 
291200505K46050 05051708500850   50825005000025006708750050000350894092500500004568821000010000025851611000100000141733 
291200505K46050 05051708500850   51200010000012090113000100000176794140001000001057451500010000009302816000100000069414 
291200505K46050 05051708500850   51700010000005074018000100000032538190001000000419952000010000003067921000100000036272 
291200505K46050 05051708500850   52200010000002604723000100000038950240001000000284182500010000003111126000100000023003 
291200505K46050 05051708500850   52700010000001710928000100000023701290001000000115303000010000000870931000100000021469 
291200505K46050 05051708500850   53200010000000806533000100000008548340001000000087703500010000001251336500200000006136 
291200505K46050 05051708500850   53850020000000315140500200000004350425002000000028704450020000000203646500200000001849 
291200505K46050 05051708500850   148500200000001238                                                                     
291200505A46050 0505170950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505170950050+125    1008605702020              020066         1410          108      072005            
291200505J46050 05051709502018    128203580950202057202066204060206066207094204092                                      
291200505K46050 05051709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051709500950   50575005000002038506250050000061174067500500001099990725005000007329907750050000117889 
291200505K46050 05051709500950   50825005000037340208750050000442878092500500005117681000010000045000811000100000275722 
291200505K46050 05051709500950   51200010000013527813000100000049070140001000001092591500010000007715916000100000061864 
291200505K46050 05051709500950   51700010000002350418000100000061987190001000000643592000010000003782421000100000025034 
291200505K46050 05051709500950   52200010000003991923000100000051634240001000000451592500010000002147226000100000027350 
291200505K46050 05051709500950   52700010000002187328000100000028696290001000000176713000010000001600031000100000010887 
291200505K46050 05051709500950   53200010000001593133000100000012634340001000000086983500010000000418236500200000007035 
291200505K46050 05051709500950   53850020000000500740500200000003002425002000000032904450020000000217246500200000001423 
291200505K46050 05051709500950   148500200000001273                                                                     
291200505A46050 0505171050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505171050050+130    1007908701950              019060         1410          114      100005            
291200505J46050 05051710502014    103192331050196086194088193081195082191065199057                                      
291200505K46050 05051710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051710501050   50575005000000000006250050000109035067500500001985170725005000009514907750050000074003 
291200505K46050 05051710501050   50825005000027245708750050000426787092500500003827421000010000024201811000100000132666 
291200505K46050 05051710501050   51200010000009762613000100000076626140001000000991241500010000006280116000100000060518 
291200505K46050 05051710501050   51700010000005306418000100000052577190001000000393892000010000004446421000100000022831 
291200505K46050 05051710501050   52200010000003265323000100000043796240001000000397192500010000003373526000100000024943 
291200505K46050 05051710501050   52700010000003196128000100000027634290001000000149893000010000002606631000100000023280 
291200505K46050 05051710501050   53200010000000813333000100000011948340001000000085303500010000000759636500200000006653 
291200505K46050 05051710501050   53850020000000656240500200000006537425002000000034694450020000000317346500200000002779 
291200505K46050 05051710501050   148500200000001730                                                                     
291200505A46050 0505171150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505171150050+130    1007108401940              020058         1410          100      104005            
291200505J46050 05051711502009    110190531150194085188083189085194081192087191087                                      
291200505K46050 05051711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051711501150   50575005000000000006250050000000000067500500001029450725005000006941307750050000035695 
291200505K46050 05051711501150   50825005000013675208750050000226956092500500002256181000010000053392911000100000215872 
291200505K46050 05051711501150   51200010000021558213000100000116671140001000000752351500010000003407916000100000044844 
291200505K46050 05051711501150   51700010000004417318000100000094170190001000000632772000010000005958521000100000034111 
291200505K46050 05051711501150   52200010000006064523000100000022862240001000000711402500010000007113126000100000053556 
291200505K46050 05051711501150   52700010000003322928000100000025769290001000000278373000010000002430731000100000011100 
291200505K46050 05051711501150   53200010000000786433000100000017851340001000000085523500010000001630936500200000005565 
291200505K46050 05051711501150   53850020000000788740500200000005878425002000000057794450020000000256046500200000002889 
291200505K46050 05051711501150   148500200000002079                                                                     
291200505A46050 0505171250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505171250050+127    1006508801690              020058         1410          114      103005            
291200505J46050 05051712502013    134190541250172088184080189080188089182097185103                                      
291200505K46050 05051712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051712501250   50575005000000000006250050000000000067500500002191820725005000025343707750050000048161 
291200505K46050 05051712501250   50825005000013523408750050000410073092500500003421191000010000029260011000100000233253 
291200505K46050 05051712501250   51200010000018487013000100000074310140001000000805861500010000004925716000100000061580 
291200505K46050 05051712501250   51700010000005215218000100000062035190001000000518162000010000008716021000100000051740 
291200505K46050 05051712501250   52200010000005149423000100000092308240001000000435852500010000007507826000100000037934 
291200505K46050 05051712501250   52700010000003636728000100000037694290001000000245093000010000001919531000100000016836 
291200505K46050 05051712501250   53200010000001653233000100000011759340001000000108213500010000001489036500200000007570 
291200505K46050 05051712501250   53850020000000895140500200000005565425002000000050884450020000000348246500200000002201 
291200505K46050 05051712501250   148500200000002195                                                                     
291200505A46050 0505171350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505171350050+120    1005812901660              022053         1400          091      147005            
291200505J46050 05051713502024    159179041350167128173117170114175106183096172073                                      
291200505K46050 05051713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051713501350   50575005000000000006250050000000000067500500001404510725005000012726307750050000067781 
291200505K46050 05051713501350   50825005000024177108750050000286599092500500003140101000010000030116111000100000374818 
291200505K46050 05051713501350   51200010000008657313000100000099333140001000000664251500010000007881516000100000049072 
291200505K46050 05051713501350   51700010000004812718000100000071188190001000000639332000010000008651521000100000131841 
291200505K46050 05051713501350   52200010000016310523000100000155012240001000001283982500010000009781326000100000058181 
291200505K46050 05051713501350   52700010000005187628000100000033559290001000000450633000010000003052831000100000022335 
291200505K46050 05051713501350   53200010000001641033000100000012550340001000000247323500010000001647836500200000009341 
291200505K46050 05051713501350   53850020000001231340500200000008231425002000000078044450020000000345746500200000002525 
291200505K46050 05051713501350   148500200000002259                                                                     
291200505A46050 0505171450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505171450050+123    1005512101620              022051         1390          114      144005            
291200505J46050 05051714502014    151158231450161121158115156121161120168111163121                                      
291200505K46050 05051714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051714501450   50575005000000000006250050000069133067500500001310070725005000006377807750050000063528 
291200505K46050 05051714501450   50825005000018335008750050000235492092500500001821141000010000016909211000100000176030 
291200505K46050 05051714501450   51200010000012485313000100000081459140001000000732071500010000005786916000100000053873 
291200505K46050 05051714501450   51700010000013081218000100000231353190001000002077762000010000015179121000100000166906 
291200505K46050 05051714501450   52200010000014898923000100000104038240001000000787072500010000006685026000100000035665 
291200505K46050 05051714501450   52700010000007061328000100000069315290001000000297023000010000004007431000100000024458 
291200505K46050 05051714501450   53200010000002490433000100000022019340001000000163013500010000001086136500200000015242 
291200505K46050 05051714501450   53850020000000564740500200000008693425002000000088614450020000000564046500200000003564 
291200505K46050 05051714501450   148500200000002565                                                                     
291200505A46050 0505171550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505171550050+115    1005012501600              023053         1380          108      152005            
291200505J46050 05051715502014    157158461550159125157113162114158124154121164118                                      
291200505K46050 05051715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051715501550   50575005000000000006250050000000000067500500000265990725005000000059407750050000006730 
291200505K46050 05051715501550   50825005000007286108750050000340702092500500004076491000010000039292311000100000177293 
291200505K46050 05051715501550   51200010000014726013000100000042588140001000001088721500010000011158716000100000080471 
291200505K46050 05051715501550   51700010000024355218000100000310856190001000002894862000010000024010221000100000161817 
291200505K46050 05051715501550   52200010000011206523000100000081144240001000000660052500010000004510026000100000051526 
291200505K46050 05051715501550   52700010000004763828000100000019944290001000000309623000010000003125631000100000029476 
291200505K46050 05051715501550   53200010000003469733000100000025592340001000000102283500010000002022536500200000014777 
291200505K46050 05051715501550   53850020000001051640500200000006538425002000000074314450020000000341346500200000002405 
291200505K46050 05051715501550   148500200000001860                                                                     
291200505A46050 0505171650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505171650050+112    1004713501690              024053         1360          059      168005            
291200505J46050 05051716502015    171170421650169135166135161122161122160120157129                                      
291200505K46050 05051716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051716501650   50575005000000000006250050000000000067500500000553900725005000005750907750050000008578 
291200505K46050 05051716501650   50825005000006655608750050000294557092500500003773861000010000028832111000100000146154 
291200505K46050 05051716501650   51200010000016964613000100000073303140001000001859191500010000014667916000100000243796 
291200505K46050 05051716501650   51700010000039570918000100000314997190001000002041242000010000015462921000100000158133 
291200505K46050 05051716501650   52200010000012209923000100000053214240001000000773242500010000007322226000100000067299 
291200505K46050 05051716501650   52700010000005382128000100000055784290001000000502693000010000002203931000100000043708 
291200505K46050 05051716501650   53200010000001898133000100000023259340001000000247453500010000001838236500200000014441 
291200505K46050 05051716501650   53850020000000955840500200000009521425002000000042154450020000000268346500200000002817 
291200505K46050 05051716501650   148500200000002709                                                                     
291200505A46050 0505171750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505171750050+113    1004112901620              027054         1340          063      151005            
291200505J46050 05051717502014    166176131750162130162129167133171134175129166124                                      
291200505K46050 05051717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051717501750   50575005000000000006250050000031084067500500000900540725005000003486907750050000055881 
291200505K46050 05051717501750   50825005000017127208750050000252035092500500002281201000010000013294411000100000145668 
291200505K46050 05051717501750   51200010000011594613000100000213458140001000001841491500010000040239716000100000619977 
291200505K46050 05051717501750   51700010000061604318000100000387328190001000002334372000010000017053821000100000201624 
291200505K46050 05051717501750   52200010000010447323000100000075647240001000000572292500010000003771126000100000076963 
291200505K46050 05051717501750   52700010000005935828000100000034441290001000000346023000010000003622031000100000032941 
291200505K46050 05051717501750   53200010000002509533000100000030752340001000000158413500010000002343736500200000009586 
291200505K46050 05051717501750   53850020000001218640500200000007307425002000000057794450020000000275246500200000002085 
291200505K46050 05051717501750   148500200000002156                                                                     
291200505A46050 0505171850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505171850050+113    1003512201520              029058         1320          067      146005            
291200505J46050 05051718502014    159154351850152122154122151119156117159126162125                                      
291200505K46050 05051718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051718501850   50575005000000000006250050000000000067500500001052480725005000007177107750050000030655 
291200505K46050 05051718501850   50825005000020016908750050000402778092500500003495541000010000015537411000100000213611 
291200505K46050 05051718501850   51200010000018277913000100000278485140001000005758561500010000079632916000100000541993 
291200505K46050 05051718501850   51700010000039570918000100000262764190001000001642122000010000010760021000100000102340 
291200505K46050 05051718501850   52200010000016319223000100000063792240001000000996672500010000004738826000100000058212 
291200505K46050 05051718501850   52700010000004329728000100000043279290001000000325333000010000003284231000100000024915 
291200505K46050 05051718501850   53200010000001472633000100000015053340001000000103643500010000002049436500200000012491 
291200505K46050 05051718501850   53850020000001065640500200000006870425002000000070034450020000000429946500200000003029 
291200505K46050 05051718501850   148500200000001265                                                                     
291200505A46050 0505171950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505171950050+121    1002812601630              027056         1310          067      157005            
291200505J46050 05051719502013    159165471950164125159123162118160123158128156123                                      
291200505K46050 05051719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05051719501950   50825005000005713108750050000067799092500500001316991000010000013130411000100000312605 
291200505K46050 05051719501950   51200010000024197113000100000393561140001000006614031500010000076541016000100000260837 
291200505K46050 05051719501950   51700010000022093418000100000147134190001000002195362000010000013872821000100000158175 
291200505K46050 05051719501950   52200010000006132223000100000088433240001000000773452500010000006811826000100000056154 
291200505K46050 05051719501950   52700010000004176728000100000059996290001000000450993000010000003285031000100000020789 
291200505K46050 05051719501950   53200010000003042033000100000013024340001000000103673500010000001838636500200000012049 
291200505K46050 05051719501950   53850020000000922040500200000005528425002000000058444450020000000288646500200000001961 
291200505K46050 05051719501950   148500200000001312                                                                     
291200505A46050 0505172050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505172050050+120    1001912901650              029059         1310          077      154005            
291200505J46050 05051720502015    159168082050165129166127165115166117168133163127                                      
291200505K46050 05051720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051720502050   50575005000000000006250050000000000067500500000000000725005000004959907750050000000000 
291200505K46050 05051720502050   50825005000001699508750050000117235092500500001818021000010000024951811000100000330951 
291200505K46050 05051720502050   51200010000034140513000100000898232140001000007190601500010000063173616000100000293645 
291200505K46050 05051720502050   51700010000034402718000100000190655190001000001428332000010000021549621000100000089016 
291200505K46050 05051720502050   52200010000007390223000100000085737240001000000672572500010000003697026000100000052503 
291200505K46050 05051720502050   52700010000004353928000100000056095290001000000378213000010000002216231000100000038018 
291200505K46050 05051720502050   53200010000002743033000100000012627340001000000215233500010000001072936500200000012113 
291200505K46050 05051720502050   53850020000000831340500200000009574425002000000043954450020000000311946500200000002732 
291200505K46050 05051720502050   148500200000001183                                                                     
291200505A46050 0505172150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505172150050+120    1001211901610              034064         1300          077      143005            
291200505J46050 05051721502014    154164042150161120157124159124163125163123163124                                      
291200505K46050 05051721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051721502150   50575005000000000006250050000000000067500500000301280725005000002684507750050000000000 
291200505K46050 05051721502150   50825005000002102808750050000160015092500500002535591000010000031141411000100000437809 
291200505K46050 05051721502150   51200010000100475013000100001847250140001000010088901500010000059400416000100000331146 
291200505K46050 05051721502150   51700010000024190118000100000166667190001000000698972000010000010170121000100000093285 
291200505K46050 05051721502150   52200010000008953423000100000056077240001000000472992500010000004017326000100000045897 
291200505K46050 05051721502150   52700010000005274828000100000039449290001000000330623000010000002408231000100000030354 
291200505K46050 05051721502150   53200010000003090733000100000026354340001000000151363500010000002684636500200000010980 
291200505K46050 05051721502150   53850020000001122940500200000004202425002000000053254450020000000351546500200000002303 
291200505K46050 05051721502150   148500200000001382                                                                     
291200505A46050 0505172250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505172250050+117    1000412501570              032062         1310          083      146005            
291200505J46050 05051722502014    158160582250158124158123162122161121160123160123                                      
291200505K46050 05051722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051722502250   50575005000000000006250050000000000067500500000000000725005000004713707750050000001090 
291200505K46050 05051722502250   50825005000016380208750050000283957092500500002686521000010000030408711000100000618178 
291200505K46050 05051722502250   51200010000101565013000100000918492140001000009142111500010000043276416000100000447477 
291200505K46050 05051722502250   51700010000021921018000100000125994190001000000681082000010000011456521000100000097734 
291200505K46050 05051722502250   52200010000007825023000100000084430240001000001343242500010000004059026000100000059773 
291200505K46050 05051722502250   52700010000005329628000100000037071290001000000259173000010000004507131000100000030669 
291200505K46050 05051722502250   53200010000002173033000100000016619340001000000236313500010000001632636500200000011504 
291200505K46050 05051722502250   53850020000000912740500200000005278425002000000048264450020000000492246500200000001872 
291200505K46050 05051722502250   148500200000001397                                                                     
291200505A46050 0505172350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505172350050+117    0999612801620              042069         1310          091      156005            
291200505J46050 05051723502016    174163202350162127161129164131163130159119158117                                      
291200505K46050 05051723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051723502350   50575005000000000006250050000000000067500500000000000725005000000065807750050000024674 
291200505K46050 05051723502350   50825005000003151708750050000183426092500500005270311000010000115182011000100002545720 
291200505K46050 05051723502350   51200010000254188013000100001050450140001000004693531500010000051334416000100000396971 
291200505K46050 05051723502350   51700010000041687918000100000370090190001000001552092000010000016294821000100000172794 
291200505K46050 05051723502350   52200010000009284023000100000120086240001000001012882500010000010313026000100000051172 
291200505K46050 05051723502350   52700010000002554228000100000043983290001000000441893000010000002160031000100000037732 
291200505K46050 05051723502350   53200010000001730233000100000012761340001000000156953500010000001299936500200000009498 
291200505K46050 05051723502350   53850020000000781440500200000011186425002000000032054450020000000453046500200000002388 
291200505K46050 05051723502350   148500200000001382                                                                     
291200505A46050 0505180050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505180050050+126    0998812101560              047072         1290          091      162005            
291200505J46050 05051800502016    172158390050156121158134158128156112159115158125                                      
291200505K46050 05051800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05051800500050   50825005000002556508750050000275013092500500006725911000010000282026011000100003097570 
291200505K46050 05051800500050   51200010000218845013000100000713263140001000009861331500010000098344016000100000558269 
291200505K46050 05051800500050   51700010000048881218000100000324644190001000002615072000010000015936521000100000135952 
291200505K46050 05051800500050   52200010000007854023000100000065746240001000000689332500010000008413726000100000040261 
291200505K46050 05051800500050   52700010000005349428000100000029933290001000000499643000010000002626031000100000016027 
291200505K46050 05051800500050   53200010000001956333000100000005828340001000000153503500010000001699236500200000012415 
291200505K46050 05051800500050   53850020000001415640500200000004419425002000000050234450020000000531146500200000002422 
291200505K46050 05051800500050   148500200000002246                                                                     
291200505A46050 0505180150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505180150050+124    0998110301530              050072         1280          100      126005            
291200505J46050 05051801502015    171155510150152104157108159111156115158115159121                                      
291200505K46050 05051801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051801500150   50575005000000000006250050000000000067500500000000000725005000003350307750050000115109 
291200505K46050 05051801500150   50825005000009946608750050000719651092500500018658101000010000426866011000100002521720 
291200505K46050 05051801500150   51200010000198811013000100000696405140001000011147401500010000075911316000100000455113 
291200505K46050 05051801500150   51700010000051396818000100000367067190001000002652022000010000020089821000100000153717 
291200505K46050 05051801500150   52200010000009900823000100000168088240001000000808182500010000005726026000100000081319 
291200505K46050 05051801500150   52700010000007518428000100000065006290001000000393113000010000004587831000100000023357 
291200505K46050 05051801500150   53200010000003543933000100000027104340001000000278083500010000001490536500200000010891 
291200505K46050 05051801500150   53850020000000929140500200000007721425002000000065654450020000000465946500200000002284 
291200505K46050 05051801500150   148500200000002197                                                                     
291200505A46050 0505180250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505180250050+133    0997313501750              052074         1280          100      171005            
291200505J46050 05051802502023    175175490250175135174133174132169115156094154099                                      
291200505K46050 05051802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051802500250   50575005000000000006250050000025708067500500000424620725005000000686507750050000131253 
291200505K46050 05051802500250   50825005000092110808750050001587610092500500030614501000010000481514011000100001477730 
291200505K46050 05051802500250   51200010000224062013000100001173440140001000008727931500010000038425416000100000256882 
291200505K46050 05051802500250   51700010000068016418000100000369893190001000002396972000010000030167121000100000154900 
291200505K46050 05051802500250   52200010000018480723000100000086602240001000000908002500010000005983226000100000065923 
291200505K46050 05051802500250   52700010000005466728000100000028450290001000000330453000010000003335831000100000030338 
291200505K46050 05051802500250   53200010000002311233000100000020436340001000000335933500010000001736536500200000015771 
291200505K46050 05051802500250   53850020000001446640500200000010028425002000000055194450020000000421146500200000001920 
291200505K46050 05051802500250   148500200000002752                                                                     
291200505A46050 0505180350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505180350050+130    0997111501800              050072         1280          108      137005            
291200505J46050 05051803502017    172175160350180117177123176123176124176132175130                                      
291200505K46050 05051803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051803500350   50575005000000000006250050000000000067500500000000000725005000000182607750050000179398 
291200505K46050 05051803500350   50825005000111479008750050003218270092500500040401101000010000157148011000100002266870 
291200505K46050 05051803500350   51200010000123964013000100001564910140001000009360141500010000066169016000100000900518 
291200505K46050 05051803500350   51700010000041783518000100000288190190001000002496032000010000026204821000100000207910 
291200505K46050 05051803500350   52200010000013885923000100000116239240001000001628892500010000007203026000100000082293 
291200505K46050 05051803500350   52700010000007889428000100000044146290001000000476893000010000002794531000100000037872 
291200505K46050 05051803500350   53200010000003216733000100000019087340001000000271393500010000001402936500200000018987 
291200505K46050 05051803500350   53850020000001562040500200000009712425002000000074074450020000000565246500200000003704 
291200505K46050 05051803500350   148500200000001923                                                                     
291200505A46050 0505180450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505180450050+130    0996210101610              048072         1270          108      131005            
291200505J46050 05051804502015    156165320450161102162120166117174106175119179109                                      
291200505K46050 05051804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051804500450   50575005000000000006250050000000000067500500000000000725005000023454807750050000846511 
291200505K46050 05051804500450   50825005000098595208750050002020270092500500035183101000010000257843011000100001638980 
291200505K46050 05051804500450   51200010000139141013000100000975213140001000004516961500010000063803616000100000368896 
291200505K46050 05051804500450   51700010000030061018000100000356910190001000004057332000010000023416921000100000124680 
291200505K46050 05051804500450   52200010000016584623000100000149273240001000001089072500010000012819626000100000113629 
291200505K46050 05051804500450   52700010000003413828000100000067961290001000000475133000010000003588631000100000037732 
291200505K46050 05051804500450   53200010000003090733000100000017056340001000000054843500010000001253636500200000015218 
291200505K46050 05051804500450   53850020000001122940500200000008370425002000000059374450020000000453046500200000002388 
291200505K46050 05051804500450   148500200000002136                                                                     
291200505A46050 0505180550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505180550050+135    0995210501510              053081         1270          108      124005            
291200505J46050 05051805502013    131150410550151106149098151093151088154087156086                                      
291200505K46050 05051805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051805500550   50575005000000000006250050000000000067500500000697290725005000015591907750050000784889 
291200505K46050 05051805500550   50825005000180889008750050004962980092500500064956401000010000450407011000100001433430 
291200505K46050 05051805500550   51200010000117150013000100000659697140001000004243611500010000048067916000100000200376 
291200505K46050 05051805500550   51700010000016321518000100000208276190001000001210552000010000014692821000100000087220 
291200505K46050 05051805500550   52200010000018588823000100000090325240001000001360962500010000009299126000100000046141 
291200505K46050 05051805500550   52700010000005114028000100000042642290001000000413163000010000003740931000100000026395 
291200505K46050 05051805500550   53200010000002410633000100000022101340001000000271823500010000001684436500200000014228 
291200505K46050 05051805500550   53850020000000704640500200000007019425002000000048024450020000000328646500200000001611 
291200505K46050 05051805500550   148500200000001857                                                                     
291200505A46050 0505180650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505180650050+127    0994811101530              045077         1280          108      130005            
291200505J46050 05051806502016    163151260650153111156121153127152113151106150109                                      
291200505K46050 05051806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000349387 
291200505K46050 05051806500650   50825005000066171908750050002546730092500500054159101000010000290690011000100000988638 
291200505K46050 05051806500650   51200010000121438013000100000473486140001000004733211500010000029988316000100000359572 
291200505K46050 05051806500650   51700010000012247318000100000209493190001000001513572000010000022835621000100000135557 
291200505K46050 05051806500650   52200010000007552323000100000084498240001000000766312500010000008090626000100000059821 
291200505K46050 05051806500650   52700010000004784128000100000053316290001000000415583000010000002264831000100000018475 
291200505K46050 05051806500650   53200010000001687233000100000025700340001000000123133500010000001137036500200000008932 
291200505K46050 05051806500650   53850020000000913540500200000007060425002000000040294450020000000247346500200000001807 
291200505K46050 05051806500650   148500200000001348                                                                     
291200505A46050 0505180750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505180750050+123    0994111001480              038073         1290          100      136005            
291200505J46050 05051807502016    160155200750148110151113157124155118155116153104                                      
291200505K46050 05051807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051807500750   50575005000000000006250050000000000067500500000355240725005000011073207750050000287869 
291200505K46050 05051807500750   50825005000095588208750050001637510092500500015184601000010000172321011000100001519320 
291200505K46050 05051807500750   51200010000077358213000100000522553140001000003485821500010000040935016000100000176967 
291200505K46050 05051807500750   51700010000017917218000100000110670190001000001481072000010000015549221000100000147891 
291200505K46050 05051807500750   52200010000007946123000100000102780240001000000777552500010000004595526000100000028345 
291200505K46050 05051807500750   52700010000003905128000100000057122290001000000282973000010000002754931000100000025980 
291200505K46050 05051807500750   53200010000002844233000100000014598340001000000129553500010000001598936500200000007560 
291200505K46050 05051807500750   53850020000000926940500200000007164425002000000030594450020000000225146500200000001422 
291200505K46050 05051807500750   148500200000001418                                                                     
291200505A46050 0505180850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505180850050+125    0993413801760              044077         1270          108      185005            
291200505J46050 05051808502017    187175480850176135169122162121157127152119149113                                      
291200505K46050 05051808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051808500850   50575005000000000006250050000000000067500500000000000725005000007248407750050000427582 
291200505K46050 05051808500850   50825005000071096708750050002465880092500500039947501000010000315116011000100001607060 
291200505K46050 05051808500850   51200010000052364713000100000442727140001000006161671500010000031347916000100000251898 
291200505K46050 05051808500850   51700010000029565618000100000152527190001000002194772000010000011157321000100000147071 
291200505K46050 05051808500850   52200010000004266023000100000095060240001000000926952500010000007322226000100000036332 
291200505K46050 05051808500850   52700010000004175528000100000065672290001000000434823000010000001479031000100000033301 
291200505K46050 05051808500850   53200010000002040933000100000033426340001000000107473500010000001838236500200000009691 
291200505K46050 05051808500850   53850020000000741540500200000007660425002000000040654450020000000268346500200000002266 
291200505K46050 05051808500850   148500200000001018                                                                     
291200505A46050 0505180950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505180950050+129    0993014501880              050075         1250          108      180005            
291200505J46050 05051809502019    199188330950188144188154187156187148183143180138                                      
291200505K46050 05051809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051809500950   50575005000000000006250050000000000067500500000130200725005000013061807750050000399363 
291200505K46050 05051809500950   50825005000151316008750050002935150092500500036567001000010000207287011000100002454550 
291200505K46050 05051809500950   51200010000179910013000100001130060140001000007819521500010000073889416000100000397224 
291200505K46050 05051809500950   51700010000025098818000100000287430190001000002775542000010000028615721000100000116081 
291200505K46050 05051809500950   52200010000014891023000100000154950240001000000943032500010000008009626000100000070995 
291200505K46050 05051809500950   52700010000006330128000100000036729290001000000296863000010000003464531000100000030386 
291200505K46050 05051809500950   53200010000002580933000100000025443340001000000146133500010000001301336500200000011819 
291200505K46050 05051809500950   53850020000000872140500200000005623425002000000055284450020000000437446500200000001855 
291200505K46050 05051809500950   148500200000001074                                                                     
291200505A46050 0505181050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505181050050+130    0993611201870              049078         1240          108      137005            
291200505J46050 05051810502018    184187511050186113185120185124187132187138188143                                      
291200505K46050 05051810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051810501050   50575005000000000006250050000000000067500500000000000725005000003308607750050000332847 
291200505K46050 05051810501050   50825005000088729608750050004409230092500500064795101000010000200091011000100001773330 
291200505K46050 05051810501050   51200010000130149013000100000732459140001000002340241500010000055609416000100000430365 
291200505K46050 05051810501050   51700010000035083218000100000224951190001000001878942000010000013237821000100000135377 
291200505K46050 05051810501050   52200010000014486723000100000070393240001000000951302500010000004056926000100000057614 
291200505K46050 05051810501050   52700010000005326828000100000032048290001000000596423000010000002181331000100000032959 
291200505K46050 05051810501050   53200010000001878633000100000019203340001000000327323500010000000913536500200000015935 
291200505K46050 05051810501050   53850020000000789140500200000008452425002000000053784450020000000285546500200000002012 
291200505K46050 05051810501050   148500200000002080                                                                     
291200505A46050 0505181150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505181150050+130    0994609102050              044074         1240          100      113005            
291200505J46050 05051811502015    157195231150205092201106195112190113190112188109                                      
291200505K46050 05051811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051811501150   50575005000000000006250050000000000067500500000380040725005000028321207750050000712299 
291200505K46050 05051811501150   50825005000070313708750050000948215092500500018511301000010000326282011000100001156180 
291200505K46050 05051811501150   51200010000172562013000100000443619140001000007362681500010000027009116000100000518278 
291200505K46050 05051811501150   51700010000024483118000100000242386190001000001882942000010000014263821000100000151256 
291200505K46050 05051811501150   52200010000013021123000100000044028240001000000687872500010000007003826000100000069214 
291200505K46050 05051811501150   52700010000004452928000100000034532290001000000334593000010000003141331000100000029624 
291200505K46050 05051811501150   53200010000003127833000100000022248340001000000102793500010000001520836500200000012847 
291200505K46050 05051811501150   53850020000000914240500200000006112425002000000033634450020000000492946500200000001744 
291200505K46050 05051811501150   148500200000001085                                                                     
291200505A46050 0505181250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505181250050+127    0995308001990              040076         1240          108      096005            
291200505J46050 05051812502011    107206561250200079200077201072207070206077207082                                      
291200505K46050 05051812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051812501250   50575005000000000006250050000000000067500500000615150725005000017616807750050000332680 
291200505K46050 05051812501250   50825005000100885008750050001996090092500500026632501000010000168613011000100001152250 
291200505K46050 05051812501250   51200010000101244013000100000549810140001000004904751500010000043056616000100000173107 
291200505K46050 05051812501250   51700010000018172018000100000173420190001000001736452000010000013639821000100000100648 
291200505K46050 05051812501250   52200010000014136423000100000052335240001000000657782500010000003749226000100000049520 
291200505K46050 05051812501250   52700010000003425628000100000022160290001000000257393000010000001681631000100000025408 
291200505K46050 05051812501250   53200010000001866733000100000011485340001000000098303500010000000423936500200000009531 
291200505K46050 05051812501250   53850020000000630840500200000005844425002000000046224450020000000273646500200000001608 
291200505K46050 05051812501250   148500200000001438                                                                     
291200505A46050 0505181350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505181350050+127    0995807201890              039076         1240          108      089005            
291200505J46050 05051813502010    106199571350189072190074196076201077201078199083                                      
291200505K46050 05051813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051813501350   50575005000000000006250050000000000067500500000964500725005000021039607750050000299606 
291200505K46050 05051813501350   50825005000079212408750050001263440092500500025230601000010000229882011000100001174100 
291200505K46050 05051813501350   51200010000030986413000100000777131140001000004482191500010000039352216000100000211544 
291200505K46050 05051813501350   51700010000019914818000100000132249190001000001423812000010000010401621000100000066391 
291200505K46050 05051813501350   52200010000005511823000100000068755240001000000483762500010000004750126000100000019661 
291200505K46050 05051813501350   52700010000004185528000100000033657290001000000412793000010000002648331000100000021603 
291200505K46050 05051813501350   53200010000001587233000100000011706340001000000160523500010000001378636500200000008103 
291200505K46050 05051813501350   53850020000000770740500200000004969425002000000032784450020000000334346500200000001827 
291200505K46050 05051813501350   148500200000002716                                                                     
291200505A46050 0505181450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505181450050+129    0996408201750              036075         1240          108      099005            
291200505J46050 05051814502011    106178371450175083178085179080180076183072186073                                      
291200505K46050 05051814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051814501450   50575005000000000006250050000012188067500500000682040725005000018700807750050000434152 
291200505K46050 05051814501450   50825005000095026208750050001347450092500500021544001000010000131539011000100001340220 
291200505K46050 05051814501450   51200010000076118713000100000461003140001000003555281500010000019465616000100000232514 
291200505K46050 05051814501450   51700010000014157418000100000075617190001000001213122000010000007949021000100000058656 
291200505K46050 05051814501450   52200010000007256523000100000070226240001000000512352500010000009151426000100000047947 
291200505K46050 05051814501450   52700010000002573228000100000017261290001000000385083000010000001882331000100000011488 
291200505K46050 05051814501450   53200010000001743133000100000011957340001000000122673500010000001408136500200000008899 
291200505K46050 05051814501450   53850020000000568040500200000006309425002000000026944450020000000380746500200000002007 
291200505K46050 05051814501450   148500200000001343                                                                     
291200505A46050 0505181550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505181550050+130    0996709701730              037078         1240          108      114005            
291200505J46050 05051815502011    121170241550173097172095170093175095178093175090                                      
291200505K46050 05051815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051815501550   50575005000000293206250050000094676067500500001577050725005000019511507750050000394964 
291200505K46050 05051815501550   50825005000077458608750050002402280092500500028749701000010000188761011000100000863783 
291200505K46050 05051815501550   51200010000049041413000100000308064140001000002132271500010000036076216000100000130020 
291200505K46050 05051815501550   51700010000017612918000100000116996190001000001214742000010000004144021000100000073009 
291200505K46050 05051815501550   52200010000007007323000100000040818240001000000531982500010000005037626000100000032219 
291200505K46050 05051815501550   52700010000004128328000100000017922290001000000240663000010000001884831000100000014827 
291200505K46050 05051815501550   53200010000001305933000100000025179340001000000176533500010000001176236500200000008288 
291200505K46050 05051815501550   53850020000000878940500200000005464425002000000051814450020000000265346500200000002498 
291200505K46050 05051815501550   148500200000002078                                                                     
291200505A46050 0505181650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505181650050+132    0997010801740              032068         1250          091      129005            
291200505J46050 05051816502012    134175071650174108174101177100174105176107177104                                      
291200505K46050 05051816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000162155 
291200505K46050 05051816501650   50825005000028167008750050000786802092500500012099601000010000103202011000100001325730 
291200505K46050 05051816501650   51200010000043216313000100000352041140001000001453421500010000023167516000100000115787 
291200505K46050 05051816501650   51700010000014132618000100000194324190001000001809652000010000014739721000100000116946 
291200505K46050 05051816501650   52200010000008099023000100000048919240001000000571842500010000004051626000100000038613 
291200505K46050 05051816501650   52700010000004771428000100000050360290001000000288423000010000002911631000100000019106 
291200505K46050 05051816501650   53200010000001622933000100000017201340001000000164133500010000000761036500200000014801 
291200505K46050 05051816501650   53850020000000944740500200000006091425002000000049954450020000000409846500200000002009 
291200505K46050 05051816501650   148500200000001122                                                                     
291200505A46050 0505181750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505181750050+132    0997612101770              027059         1260          108      151005            
291200505J46050 05051817502014    156177441750177120178114179110178123178118175113                                      
291200505K46050 05051817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051817501750   50575005000000000006250050000000000067500500000000000725005000007213307750050000163242 
291200505K46050 05051817501750   50825005000022845808750050000509796092500500005972751000010000043855111000100000543646 
291200505K46050 05051817501750   51200010000022120713000100000269815140001000002793211500010000017058916000100000245025 
291200505K46050 05051817501750   51700010000019958418000100000137495190001000001840072000010000010814221000100000137472 
291200505K46050 05051817501750   52200010000012271523000100000085691240001000000697042500010000003972926000100000042215 
291200505K46050 05051817501750   52700010000004678928000100000030268290001000000351563000010000002960531000100000031127 
291200505K46050 05051817501750   53200010000003598333000100000024240340001000000173053500010000002059736500200000010859 
291200505K46050 05051817501750   53850020000001110540500200000009569425002000000060884450020000000360446500200000002539 
291200505K46050 05051817501750   148500200000001699                                                                     
291200505A46050 0505181850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505181850050+132    0998212301830              029061         1270          091      156005            
291200505J46050 05051818502014    164180591850183122180116181119178117178121180127                                      
291200505K46050 05051818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000042823 
291200505K46050 05051818501850   50825005000020679608750050000356476092500500004791571000010000080903611000100001116620 
291200505K46050 05051818501850   51200010000026102513000100000246791140001000001589301500010000015657116000100000225463 
291200505K46050 05051818501850   51700010000014251418000100000226326190001000002032612000010000010333021000100000195737 
291200505K46050 05051818501850   52200010000012607323000100000094658240001000000619422500010000002284926000100000037514 
291200505K46050 05051818501850   52700010000004157928000100000028921290001000000361193000010000001765531000100000041974 
291200505K46050 05051818501850   53200010000002619533000100000023161340001000000246403500010000001420136500200000010376 
291200505K46050 05051818501850   53850020000000917840500200000010571425002000000067254450020000000412846500200000003363 
291200505K46050 05051818501850   148500200000001746                                                                     
291200505A46050 0505181950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505181950050+136    0998212501820              032062         1280          091      157005            
291200505J46050 05051819502014    169182211950183124183125183126184121184116182124                                      
291200505K46050 05051819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000081402 
291200505K46050 05051819501950   50825005000014176408750050000348243092500500004019501000010000103217011000100001320760 
291200505K46050 05051819501950   51200010000033319013000100000392093140001000003915631500010000028702316000100000319611 
291200505K46050 05051819501950   51700010000021717118000100000298123190001000001796752000010000018863321000100000096858 
291200505K46050 05051819501950   52200010000014364523000100000089968240001000001331212500010000005575026000100000047655 
291200505K46050 05051819501950   52700010000004097828000100000045668290001000000426723000010000002688631000100000029312 
291200505K46050 05051819501950   53200010000002153533000100000016470340001000000162963500010000002787436500200000017616 
291200505K46050 05051819501950   53850020000001299940500200000008690425002000000102424450020000000421946500200000003695 
291200505K46050 05051819501950   148500200000003187                                                                     
291200505A46050 0505182050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505182050050+120    0998513801890              036063         1290          091      167005            
291200505J46050 05051820502015    185190262050188137187126190132187132185126182128                                      
291200505K46050 05051820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000031805 
291200505K46050 05051820502050   50825005000015335608750050000416739092500500008150741000010000117014011000100001668300 
291200505K46050 05051820502050   51200010000061017513000100000397704140001000001979651500010000048463616000100000374786 
291200505K46050 05051820502050   51700010000045508918000100000411369190001000002183762000010000013308121000100000126576 
291200505K46050 05051820502050   52200010000014563623000100000131082240001000000596892500010000006077426000100000066961 
291200505K46050 05051820502050   52700010000006902428000100000044652290001000000537793000010000002628731000100000045920 
291200505K46050 05051820502050   53200010000004044333000100000021524340001000000228983500010000002273536500200000020649 
291200505K46050 05051820502050   53850020000001638340500200000008497425002000000064814450020000000637446500200000003746 
291200505K46050 05051820502050   148500200000002091                                                                     
291200505A46050 0505182150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505182150050+125    0999311501910              033063         1300          100      136005            
291200505J46050 05051821502014    157186132150190114184112188119187123185123187124                                      
291200505K46050 05051821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051821502150   50575005000000000006250050000000000067500500000380810725005000004108007750050000037381 
291200505K46050 05051821502150   50825005000012474108750050000143748092500500002713551000010000130921011000100001073700 
291200505K46050 05051821502150   51200010000047238313000100000397160140001000004251451500010000038709216000100000358698 
291200505K46050 05051821502150   51700010000029197718000100000288880190001000003283972000010000010232221000100000116666 
291200505K46050 05051821502150   52200010000010798823000100000084074240001000000819822500010000006963126000100000082490 
291200505K46050 05051821502150   52700010000004427128000100000045886290001000000413493000010000002701431000100000019765 
291200505K46050 05051821502150   53200010000002789133000100000008013340001000000118153500010000001685836500200000009556 
291200505K46050 05051821502150   53850020000000758240500200000007553425002000000044694450020000000546446500200000002004 
291200505K46050 05051821502150   148500200000001608                                                                     
291200505A46050 0505182250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505182250050+131    0999611201890              035063         1300          091      138005            
291200505J46050 05051822502014    166192372250190113191124190118185113183112187107                                      
291200505K46050 05051822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000007445 
291200505K46050 05051822502250   50825005000006446508750050000163859092500500003535291000010000082461011000100001261570 
291200505K46050 05051822502250   51200010000103129013000100000722487140001000005183341500010000067874816000100000315545 
291200505K46050 05051822502250   51700010000029706318000100000164564190001000002546092000010000014963621000100000110417 
291200505K46050 05051822502250   52200010000019989623000100000152832240001000000671142500010000007618826000100000065126 
291200505K46050 05051822502250   52700010000005208328000100000033692290001000000314823000010000003543331000100000021626 
291200505K46050 05051822502250   53200010000002838233000100000020188340001000000185783500010000001380036500200000010842 
291200505K46050 05051822502250   53850020000000994540500200000006648425002000000045484450020000000536246500200000002358 
291200505K46050 05051822502250   148500200000001824                                                                     
291200505A46050 0505182350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505182350050+136    1000411001910              035064         1300          100      141005            
291200505J46050 05051823502015    157183342350191110187121191106192123189123187123                                      
291200505K46050 05051823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051823502350   50575005000000000006250050000000000067500500000000000725005000004225607750050000086720 
291200505K46050 05051823502350   50825005000007951208750050000253652092500500004198881000010000125045011000100000794680 
291200505K46050 05051823502350   51200010000100597013000100000845156140001000005436071500010000055187516000100000530232 
291200505K46050 05051823502350   51700010000025970718000100000308071190001000001726822000010000018798621000100000138715 
291200505K46050 05051823502350   52200010000012382423000100000072128240001000000974762500010000009746526000100000061215 
291200505K46050 05051823502350   52700010000003055428000100000036612290001000000381423000010000003097631000100000019603 
291200505K46050 05051823502350   53200010000002868433000100000015266340001000000250943500010000001345136500200000013135 
291200505K46050 05051823502350   53850020000001005140500200000007491425002000000031984450020000000420446500200000003185 
291200505K46050 05051823502350   148500200000001982                                                                     
291200505A46050 0505190050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505190050050+136    1001110401980              032063         1310          091      131005            
291200505J46050 05051900502013    139191390050198104191112189109190103190106190107                                      
291200505K46050 05051900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000019982 
291200505K46050 05051900500050   50825005000007847008750050000134663092500500002670331000010000076283211000100000974260 
291200505K46050 05051900500050   51200010000066401613000100000670122140001000005171391500010000023600116000100000495766 
291200505K46050 05051900500050   51700010000034280018000100000170326190001000001230592000010000019962821000100000164234 
291200505K46050 05051900500050   52200010000009838223000100000079423240001000000501222500010000005291826000100000050433 
291200505K46050 05051900500050   52700010000004182228000100000017509290001000000210883000010000002950331000100000027823 
291200505K46050 05051900500050   53200010000002363233000100000018742340001000000206743500010000002052736500200000010065 
291200505K46050 05051900500050   53850020000001233940500200000006881425002000000050614450020000000334146500200000002111 
291200505K46050 05051900500050   148500200000001633                                                                     
291200505A46050 0505190150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505190150050+135    1001210201910              032063         1300          091      122005            
291200505J46050 05051901502012    141196030150191101192106194112194110196113199105                                      
291200505K46050 05051901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051901500150   50575005000000000006250050000000000067500500000350930725005000004360007750050000119765 
291200505K46050 05051901500150   50825005000022698508750050000253755092500500002855231000010000031505211000100001001160 
291200505K46050 05051901500150   51200010000098093413000100000662506140001000006588121500010000025087416000100000400676 
291200505K46050 05051901500150   51700010000022689118000100000241362190001000001808212000010000015271821000100000130281 
291200505K46050 05051901500150   52200010000006999923000100000112548240001000001039382500010000006725926000100000043016 
291200505K46050 05051901500150   52700010000003317628000100000041222290001000000321313000010000003128031000100000017756 
291200505K46050 05051901500150   53200010000002793533000100000014338340001000000253413500010000001309936500200000015335 
291200505K46050 05051901500150   53850020000000759440500200000008134425002000000040154450020000000255646500200000002082 
291200505K46050 05051901500150   148500200000001296                                                                     
291200505A46050 0505190250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505190250050+135    1001811801890              031063         1290          083      146005            
291200505J46050 05051902502013    149188470250189118191111192099193101191105190103                                      
291200505K46050 05051902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051902500250   50575005000000000006250050000000000067500500000000000725005000000319107750050000067930 
291200505K46050 05051902500250   50825005000010146308750050000177057092500500002334271000010000060523511000100000669878 
291200505K46050 05051902500250   51200010000136659013000100000596272140001000006868271500010000020248316000100000187967 
291200505K46050 05051902500250   51700010000023681618000100000105576190001000001519182000010000013795821000100000136060 
291200505K46050 05051902500250   52200010000012593923000100000078878240001000000322152500010000011460326000100000040293 
291200505K46050 05051902500250   52700010000004979128000100000044640290001000000217173000010000004366231000100000038295 
291200505K46050 05051902500250   53200010000002813533000100000014974340001000000177603500010000001368036500200000011144 
291200505K46050 05051902500250   53850020000001022240500200000005498425002000000050274450020000000443446500200000002702 
291200505K46050 05051902500250   148500200000001509                                                                     
291200505A46050 0505190350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505190350050+135    1003010601970              030060         1280          083      132005            
291200505J46050 05051903502013    147191540350197105195112193114194116194113192113                                      
291200505K46050 05051903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051903500350   50575005000000000006250050000000000067500500000000000725005000003302507750050000061370 
291200505K46050 05051903500350   50825005000009926308750050000226317092500500003501361000010000052244011000100000576752 
291200505K46050 05051903500350   51200010000091007513000100000411831140001000003545611500010000038733616000100000215926 
291200505K46050 05051903500350   51700010000021083418000100000232643190001000002089342000010000018973621000100000174035 
291200505K46050 05051903500350   52200010000004366523000100000125415240001000000948792500010000007771626000100000051539 
291200505K46050 05051903500350   52700010000004121728000100000035637290001000000429223000010000001750231000100000017114 
291200505K46050 05051903500350   53200010000002014633000100000031248340001000000169973500010000001262636500200000015327 
291200505K46050 05051903500350   53850020000000877540500200000008130425002000000049884450020000000490646500200000001935 
291200505K46050 05051903500350   148500200000001731                                                                     
291200505A46050 0505190450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505190450050+133    1003910701960              032064         1280          091      131005            
291200505J46050 05051904502012    136196060450195108195108195109196109196106198105                                      
291200505K46050 05051904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051904500450   50575005000000000006250050000005265067500500000464280725005000005688807750050000102747 
291200505K46050 05051904500450   50825005000022905608750050000345248092500500003461081000010000071008111000100000969975 
291200505K46050 05051904500450   51200010000053115513000100000596856140001000006382411500010000034944716000100000500374 
291200505K46050 05051904500450   51700010000015292618000100000117399190001000001883442000010000017103721000100000084695 
291200505K46050 05051904500450   52200010000011682023000100000078670240001000001044062500010000005435226000100000037376 
291200505K46050 05051904500450   52700010000004454128000100000027788290001000000187353000010000003258231000100000027559 
291200505K46050 05051904500450   53200010000002099533000100000023928340001000000164743500010000001180236500200000012392 
291200505K46050 05051904500450   53850020000000570740500200000005483425002000000048354450020000000307746500200000001945 
291200505K46050 05051904500450   148500200000001350                                                                     
291200505A46050 0505190550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505190550050+134    1004511601960              028061         1270          083      143005            
291200505J46050 05051905502012    145196490550196116195115196107196108196110195108                                      
291200505K46050 05051905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051905500550   50575005000000000006250050000000000067500500000000000725005000006199307750050000077916 
291200505K46050 05051905500550   50825005000009967808750050000304004092500500004837831000010000058476411000100000502253 
291200505K46050 05051905500550   51200010000066653113000100000361552140001000003747241500010000021274816000100000264545 
291200505K46050 05051905500550   51700010000033334818000100000138225190001000000833062000010000016200421000100000099720 
291200505K46050 05051905500550   52200010000014523323000100000031210240001000000810122500010000008248526000100000034141 
291200505K46050 05051905500550   52700010000002831228000100000026320290001000000472383000010000003440831000100000028067 
291200505K46050 05051905500550   53200010000001154333000100000016957340001000000087353500010000001246436500200000016868 
291200505K46050 05051905500550   53850020000001038340500200000004658425002000000033044450020000000302346500200000002846 
291200505K46050 05051905500550   148500200000001589                                                                     
291200505A46050 0505190650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505190650050+133    1005210501970              028058         1280          067      133005            
291200505J46050 05051906502012    138196540650197106198100195106196106197107197114                                      
291200505K46050 05051906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05051906500650   50825005000014436908750050000142886092500500001182811000010000034452211000100000543166 
291200505K46050 05051906500650   51200010000040111613000100000304400140001000004429551500010000062756016000100000337410 
291200505K46050 05051906500650   51700010000028544918000100000164261190001000000989982000010000019251921000100000114283 
291200505K46050 05051906500650   52200010000009487923000100000095211240001000000579462500010000006343726000100000062691 
291200505K46050 05051906500650   52700010000005013528000100000052915290001000000350363000010000002950331000100000017365 
291200505K46050 05051906500650   53200010000002363233000100000022467340001000000185433500010000001328436500200000010822 
291200505K46050 05051906500650   53850020000000798640500200000007399425002000000048814450020000000322246500200000001893 
291200505K46050 05051906500650   148500200000001633                                                                     
291200505A46050 0505190750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505190750050+132    1005810601910              030062         1280          091      125005            
291200505J46050 05051907502011    134192380750191106192109193106194104195101196105                                      
291200505K46050 05051907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051907500750   50575005000000000006250050000000000067500500000000000725005000004031207750050000113147 
291200505K46050 05051907500750   50825005000015357808750050000153267092500500003964771000010000055298711000100001023650 
291200505K46050 05051907500750   51200010000064851513000100000293043140001000003775741500010000037010116000100000355873 
291200505K46050 05051907500750   51700010000020158618000100000172641190001000001858682000010000008173021000100000166466 
291200505K46050 05051907500750   52200010000004330923000100000096505240001000000875212500010000005561826000100000036885 
291200505K46050 05051907500750   52700010000005269328000100000039408290001000000265703000010000002990431000100000035697 
291200505K46050 05051907500750   53200010000001666833000100000016431340001000000194893500010000000840436500200000011374 
291200505K46050 05051907500750   53850020000001121840500200000007499425002000000047714450020000000282546500200000003555 
291200505K46050 05051907500750   148500200000001195                                                                     
291200505A46050 0505190850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505190850050+133    1006610301890              030062         1290          100      126005            
291200505J46050 05051908502012    134188370850189104189106188105188101190102191102                                      
291200505K46050 05051908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051908500850   50575005000000000006250050000000000067500500000000000725005000000912307750050000096686 
291200505K46050 05051908500850   50825005000014768208750050000172204092500500003834111000010000092435211000100000471374 
291200505K46050 05051908500850   51200010000080205613000100000451599140001000003013221500010000030627316000100000316653 
291200505K46050 05051908500850   51700010000016679918000100000255159190001000001714532000010000015569921000100000110799 
291200505K46050 05051908500850   52200010000006637323000100000061946240001000000807342500010000004127326000100000035280 
291200505K46050 05051908500850   52700010000003033728000100000047713290001000000407203000010000002860431000100000020182 
291200505K46050 05051908500850   53200010000002130933000100000021006340001000000167203500010000001197836500200000008752 
291200505K46050 05051908500850   53850020000000746640500200000009587425002000000063254450020000000432946500200000002836 
291200505K46050 05051908500850   148500200000002537                                                                     
291200505A46050 0505190950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505190950050+133    1006810801910              031061         1290          091      126005            
291200505J46050 05051909502012    141189330950191108190110186107185109186106188102                                      
291200505K46050 05051909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051909500950   50575005000000000006250050000000000067500500000000000725005000003527407750050000077023 
291200505K46050 05051909500950   50825005000011679508750050000286907092500500003871351000010000043392011000100000974846 
291200505K46050 05051909500950   51200010000049559613000100000749038140001000004319721500010000018996716000100000392726 
291200505K46050 05051909500950   51700010000024807318000100000305311190001000001774542000010000010057721000100000142549 
291200505K46050 05051909500950   52200010000008235123000100000114531240001000000672212500010000006138926000100000060666 
291200505K46050 05051909500950   52700010000004351628000100000041948290001000000272753000010000002855131000100000019428 
291200505K46050 05051909500950   53200010000003598333000100000030132340001000000134263500010000001433336500200000012107 
291200505K46050 05051909500950   53850020000001071040500200000005166425002000000060884450020000000416746500200000002730 
291200505K46050 05051909500950   148500200000001827                                                                     
291200505A46050 0505191050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505191050050+133    1007211301890              031062         1300          077      139005            
291200505J46050 05051910502013    140189441050190112188109188098192106191109190103                                      
291200505K46050 05051910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000061975 
291200505K46050 05051910501050   50825005000014171008750050000290572092500500004712631000010000063142111000100000625849 
291200505K46050 05051910501050   51200010000063890913000100000693957140001000005554501500010000032704616000100000504362 
291200505K46050 05051910501050   51700010000030716818000100000219367190001000002118302000010000012909221000100000186310 
291200505K46050 05051910501050   52200010000010960123000100000073808240001000000336092500010000006338726000100000043589 
291200505K46050 05051910501050   52700010000005585328000100000046571290001000000261933000010000003286831000100000029892 
291200505K46050 05051910501050   53200010000002042533000100000020135340001000000124343500010000001327436500200000010813 
291200505K46050 05051910501050   53850020000001105840500200000008242425002000000052444450020000000414946500200000001962 
291200505K46050 05051910501050   148500200000001518                                                                     
291200505A46050 0505191150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505191150050+133    1007610901890              032061         1300          083      130005            
291200505J46050 05051911502012    139186291150189107187107186113189105190110190107                                      
291200505K46050 05051911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000004559 
291200505K46050 05051911501150   50825005000011315208750050000167041092500500003048251000010000050913311000100001065330 
291200505K46050 05051911501150   51200010000112709013000100000293581140001000004900491500010000034626616000100000462210 
291200505K46050 05051911501150   51700010000026184718000100000365953190001000002165922000010000015259721000100000130177 
291200505K46050 05051911501150   52200010000011206523000100000093810240001000000636542500010000006027826000100000074046 
291200505K46050 05051911501150   52700010000005311328000100000033135290001000000309623000010000003613431000100000039395 
291200505K46050 05051911501150   53200010000002894433000100000023801340001000000158043500010000001950436500200000016476 
291200505K46050 05051911501150   53850020000001014240500200000005073425002000000038694450020000000380546500200000002989 
291200505K46050 05051911501150   148500200000002000                                                                     
291200505A46050 0505191250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505191250050+131    1008209701850              031064         1300          091      113005            
291200505J46050 05051912502012    133187211250185097186095187102189105191101189102                                      
291200505K46050 05051912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000037426 
291200505K46050 05051912501250   50825005000007087508750050000089709092500500004523331000010000106266011000100001215740 
291200505K46050 05051912501250   51200010000057460313000100000749834140001000002689931500010000020457616000100000339968 
291200505K46050 05051912501250   51700010000023094518000100000190757190001000001481862000010000010440221000100000085892 
291200505K46050 05051912501250   52200010000005335223000100000116750240001000000697782500010000004767826000100000065299 
291200505K46050 05051912501250   52700010000003504428000100000021863290001000000244903000010000002658231000100000034741 
291200505K46050 05051912501250   53200010000002461533000100000020242340001000000200283500010000001241136500200000011272 
291200505K46050 05051912501250   53850020000001432940500200000006429425002000000047284450020000000279946500200000002636 
291200505K46050 05051912501250   148500200000001701                                                                     
291200505A46050 0505191350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505191350050+133    1008910301800              032063         1300          091      129005            
291200505J46050 05051913502012    138181231350181102180107182108182099181099184097                                      
291200505K46050 05051913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051913501350   50575005000000000006250050000000000067500500000000000725005000001292607750050000044413 
291200505K46050 05051913501350   50825005000009940508750050000267039092500500005979091000010000063511111000100001401030 
291200505K46050 05051913501350   51200010000057297513000100000518242140001000002401711500010000050515816000100000195830 
291200505K46050 05051913501350   51700010000028505818000100000196286190001000001581122000010000019190621000100000118126 
291200505K46050 05051913501350   52200010000010169123000100000079171240001000000416782500010000003946726000100000109626 
291200505K46050 05051913501350   52700010000007447128000100000034761290001000000403763000010000004382431000100000020012 
291200505K46050 05051913501350   53200010000002928333000100000018016340001000000138303500010000001373136500200000010787 
291200505K46050 05051913501350   53850020000001026040500200000004949425002000000062714450020000000399246500200000002812 
291200505K46050 05051913501350   148500200000001751                                                                     
291200505A46050 0505191450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505191450050+131    1009310001860              032064         1300          100      126005            
291200505J46050 05051914502012    138182221450186100181104183112180108179102180104                                      
291200505K46050 05051914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051914501450   50575005000000000006250050000000000067500500000000000725005000002583407750050000060673 
291200505K46050 05051914501450   50825005000012574508750050000267991092500500006197001000010000111202011000100000881518 
291200505K46050 05051914501450   51200010000051902913000100000437165140001000005834701500010000042736916000100000355382 
291200505K46050 05051914501450   51700010000028944118000100000138738190001000001292002000010000008164321000100000124417 
291200505K46050 05051914501450   52200010000009606623000100000086466240001000000729312500010000007425726000100000061215 
291200505K46050 05051914501450   52700010000007163928000100000043890290001000000329933000010000003211931000100000021856 
291200505K46050 05051914501450   53200010000002225433000100000015829340001000000156623500010000001297236500200000011362 
291200505K46050 05051914501450   53850020000001204940500200000007224425002000000059254450020000000326246500200000002471 
291200505K46050 05051914501450   148500200000002650                                                                     
291200505A46050 0505191550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505191550050+131    1009910601940              033064         1290          091      126005            
291200505J46050 05051915502013    151196191550195106194111193112195110193110187109                                      
291200505K46050 05051915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000020695 
291200505K46050 05051915501550   50825005000009824708750050000215883092500500005496491000010000077925411000100001045880 
291200505K46050 05051915501550   51200010000095785713000100000671799140001000004825571500010000038063916000100000294664 
291200505K46050 05051915501550   51700010000021546418000100000178165190001000002299442000010000016798621000100000165675 
291200505K46050 05051915501550   52200010000011065123000100000055752240001000000505622500010000005148126000100000052754 
291200505K46050 05051915501550   52700010000005057528000100000055351290001000000294823000010000001727631000100000030178 
291200505K46050 05051915501550   53200010000002963433000100000021857340001000000167783500010000001996936500200000015688 
291200505K46050 05051915501550   53850020000000835340500200000005385425002000000035534450020000000325046500200000003060 
291200505K46050 05051915501550   148500200000001905                                                                     
291200505A46050 0505191650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505191650050+133    1010809101910              034066         1290          091      110005            
291200505J46050 05051916502012    127193541650191092191091191094193095194100192104                                      
291200505K46050 05051916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000063473 
291200505K46050 05051916501650   50825005000017046208750050000226952092500500005053071000010000117431011000100001390530 
291200505K46050 05051916501650   51200010000094753013000100000413147140001000004118581500010000029093916000100000312096 
291200505K46050 05051916501650   51700010000031601018000100000181545190001000002343072000010000013280021000100000146025 
291200505K46050 05051916501650   52200010000006786523000100000111112240001000000534242500010000004537526000100000032355 
291200505K46050 05051916501650   52700010000004970028000100000035846290001000000387233000010000001962731000100000027581 
291200505K46050 05051916501650   53200010000001311433000100000023094340001000000132643500010000001578736500200000011535 
291200505K46050 05051916501650   53850020000001097140500200000007334425002000000055944450020000000343446500200000001877 
291200505K46050 05051916501650   148500200000001561                                                                     
291200505A46050 0505191750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505191750050+132    1011509701850              032064         1300          091      115005            
291200505J46050 05051917502011    134187141750185097186100186100187105189097192097                                      
291200505K46050 05051917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000077502 
291200505K46050 05051917501750   50825005000018747808750050000338504092500500004268211000010000085040211000100001093710 
291200505K46050 05051917501750   51200010000053554613000100000628366140001000005035031500010000022133616000100000256038 
291200505K46050 05051917501750   51700010000016785718000100000266618190001000002718492000010000009443721000100000107676 
291200505K46050 05051917501750   52200010000012389023000100000086512240001000000654482500010000004637126000100000052978 
291200505K46050 05051917501750   52700010000004236828000100000050768290001000000354933000010000003852531000100000016965 
291200505K46050 05051917501750   53200010000001606633000100000009193340001000000151123500010000001251636500200000010196 
291200505K46050 05051917501750   53850020000000969840500200000011169425002000000049454450020000000391246500200000002062 
291200505K46050 05051917501750   148500200000001596                                                                     
291200505A46050 0505191850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505191850050+133    1012310201820              033066         1300          100      124005            
291200505J46050 05051918502011    134183231850182100183103182103184098183100184094                                      
291200505K46050 05051918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051918501850   50575005000000000006250050000000000067500500000000000725005000007834307750050000119285 
291200505K46050 05051918501850   50825005000021849808750050000422953092500500005374251000010000149685011000100000884231 
291200505K46050 05051918501850   51200010000075058613000100000303985140001000004368141500010000028688516000100000296768 
291200505K46050 05051918501850   51700010000023308718000100000222526190001000001293372000010000015139021000100000143990 
291200505K46050 05051918501850   52200010000007195323000100000064762240001000000546252500010000006201026000100000061280 
291200505K46050 05051918501850   52700010000002743428000100000023720290001000000368233000010000002682231000100000025294 
291200505K46050 05051918501850   53200010000001078733000100000021179340001000000130793500010000001346536500200000018557 
291200505K46050 05051918501850   53850020000000902440500200000009666425002000000035704450020000000351146500200000001919 
291200505K46050 05051918501850   148500200000000831                                                                     
291200505A46050 0505191950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505191950050+134    1013310301850              032066         1310          108      127005            
291200505J46050 05051919502011    134183401950185105184103185103185102184102183095                                      
291200505K46050 05051919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051919501950   50575005000000000006250050000069016067500500000647450725005000003643607750050000078642 
291200505K46050 05051919501950   50825005000023998708750050000591534092500500010763701000010000081874411000100000581217 
291200505K46050 05051919501950   51200010000088544013000100000576794140001000003990871500010000028187416000100000291490 
291200505K46050 05051919501950   51700010000021287918000100000271604190001000001578632000010000013332821000100000146605 
291200505K46050 05051919501950   52200010000008167823000100000065939240001000000859372500010000005871926000100000073451 
291200505K46050 05051919501950   52700010000003600328000100000038695290001000000188253000010000003157231000100000030873 
291200505K46050 05051919501950   53200010000002528933000100000009032340001000000148473500010000000688436500200000008356 
291200505K46050 05051919501950   53850020000000496040500200000007101425002000000040524450020000000173146500200000001817 
291200505K46050 05051919501950   148500200000001216                                                                     
291200505A46050 0505192050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505192050050+135    1013809701840              034068         1320          083      113005            
291200505J46050 05051920502011    145184532050184097186101188101188099186101184104                                      
291200505K46050 05051920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051920502050   50575005000000000006250050000011466067500500000418260725005000007203607750050000230963 
291200505K46050 05051920502050   50825005000050323008750050000771564092500500008690981000010000128910011000100000588277 
291200505K46050 05051920502050   51200010000129566013000100000470697140001000002260161500010000028661616000100000296629 
291200505K46050 05051920502050   51700010000015629118000100000160564190001000001247312000010000015698121000100000093187 
291200505K46050 05051920502050   52200010000007461023000100000089754240001000000785002500010000008439526000100000054963 
291200505K46050 05051920502050   52700010000003058728000100000042372290001000000318523000010000001501531000100000023525 
291200505K46050 05051920502050   53200010000002071933000100000025389340001000000078723500010000001083236500200000011794 
291200505K46050 05051920502050   53850020000000780640500200000005032425002000000039804450020000000235646500200000001385 
291200505K46050 05051920502050   148500200000001432                                                                     
291200505A46050 0505192150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505192150050+135    1014009801810              033069         1320          100      117005            
291200505J46050 05051921502011    123179082150180097180096181096181098180098179088                                      
291200505K46050 05051921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051921502150   50575005000013619406250050000245320067500500002480060725005000032338107750050000442605 
291200505K46050 05051921502150   50825005000047325808750050000529073092500500007724201000010000114016011000100000373929 
291200505K46050 05051921502150   51200010000071179413000100000800721140001000001996971500010000020322016000100000325145 
291200505K46050 05051921502150   51700010000027452318000100000308440190001000001962842000010000015987421000100000079168 
291200505K46050 05051921502150   52200010000010530823000100000088153240001000000360042500010000004087126000100000031335 
291200505K46050 05051921502150   52700010000003230128000100000032287290001000000280593000010000002119331000100000024843 
291200505K46050 05051921502150   53200010000001637133000100000015009340001000000138123500010000001422036500200000012011 
291200505K46050 05051921502150   53850020000000663240500200000004767425002000000056184450020000000267546500200000001572 
291200505K46050 05051921502150   148500200000001015                                                                     
291200505A46050 0505192250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505192250050+134    1014509501880              034070         1320          114      119005            
291200505J46050 05051922502011    131180582250188094186093184092183093183099180099                                      
291200505K46050 05051922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051922502250   50575005000004181806250050000444736067500500005033180725005000034957607750050000336096 
291200505K46050 05051922502250   50825005000069077908750050001256070092500500010847601000010000050910811000100000655174 
291200505K46050 05051922502250   51200010000051756213000100000700473140001000004189641500010000052969016000100000237431 
291200505K46050 05051922502250   51700010000029904818000100000154110190001000001334762000010000013032821000100000080222 
291200505K46050 05051922502250   52200010000008901623000100000071862240001000000584542500010000005739826000100000074449 
291200505K46050 05051922502250   52700010000004374728000100000029345290001000000264443000010000002870231000100000032448 
291200505K46050 05051922502250   53200010000002217233000100000017583340001000000121063500010000001039736500200000009443 
291200505K46050 05051922502250   53850020000000625040500200000006941425002000000039614450020000000252146500200000001192 
291200505K46050 05051922502250   148500200000001278                                                                     
291200505A46050 0505192350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505192350050+134    1014408601890              034071         1330          138      100005            
291200505J46050 05051923502010    118190512350189086189089189093189093187090189093                                      
291200505K46050 05051923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05051923502350   50575005000000000006250050000370038067500500004808270725005000093369207750050000813188 
291200505K46050 05051923502350   50825005000040442508750050000750172092500500009178491000010000087697611000100000413565 
291200505K46050 05051923502350   51200010000063968113000100000539164140001000003872841500010000032861316000100000273559 
291200505K46050 05051923502350   51700010000019284218000100000205487190001000001845462000010000013979821000100000119259 
291200505K46050 05051923502350   52200010000010266623000100000057674240001000000363972500010000006501026000100000054572 
291200505K46050 05051923502350   52700010000003511028000100000024421290001000000197383000010000001921631000100000018790 
291200505K46050 05051923502350   53200010000001913333000100000014633340001000000161423500010000001490636500200000007579 
291200505K46050 05051923502350   53850020000000520140500200000005990425002000000034184450020000000312746500200000001648 
291200505K46050 05051923502350   148500200000001144                                                                     
291200505A46050 0505200050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505200050050+134    1014408501850              035078         1320          114      105005            
291200505J46050 05052000502010    116190180050185084183083186086190090191087190090                                      
291200505K46050 05052000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052000500050   50575005000011664906250050000801722067500500014283900725005000129592007750050000765021 
291200505K46050 05052000500050   50825005000112226008750050001540000092500500009202271000010000056132311000100000618013 
291200505K46050 05052000500050   51200010000046987213000100000220410140001000002939321500010000032104416000100000199568 
291200505K46050 05052000500050   51700010000014573618000100000179302190001000001552952000010000007894521000100000042033 
291200505K46050 05052000500050   52200010000006463923000100000041980240001000000380722500010000004167926000100000038308 
291200505K46050 05052000500050   52700010000002131828000100000039471290001000000238693000010000001802831000100000017002 
291200505K46050 05052000500050   53200010000002533333000100000019729340001000000113313500010000001125036500200000014161 
291200505K46050 05052000500050   53850020000000652240500200000007788425002000000039864450020000000351746500200000001603 
291200505K46050 05052000500050   148500200000001113                                                                     
291200505A46050 0505200150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505200150050+134    1014308901900              037078         1300          129      105005            
291200505J46050 05052001502011    120189150150190090189094190096189095186086186084                                      
291200505K46050 05052001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052001500150   50575005000000000006250050000354738067500500011873900725005000207358007750050002266780 
291200505K46050 05052001500150   50825005000198661008750050001299910092500500005805561000010000035096111000100000453673 
291200505K46050 05052001500150   51200010000040483913000100000515908140001000002211841500010000027236516000100000339291 
291200505K46050 05052001500150   51700010000015463718000100000153540190001000000994972000010000011646221000100000137692 
291200505K46050 05052001500150   52200010000007954523000100000064216240001000000541642500010000005718526000100000054500 
291200505K46050 05052001500150   52700010000003909228000100000028195290001000000211953000010000001721231000100000032920 
291200505K46050 05052001500150   53200010000002054533000100000020253340001000000080943500010000000929136500200000009755 
291200505K46050 05052001500150   53850020000000694240500200000005564425002000000063234450020000000388246500200000001707 
291200505K46050 05052001500150   148500200000001321                                                                     
291200505A46050 0505200250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505200250050+133    1014507901870              040080         1300          138      092005            
291200505J46050 05052002502010    113193240250187079192084193085192082192087191086                                      
291200505K46050 05052002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052002500250   50575005000005043306250050000386927067500500016173800725005000309171007750050002655590 
291200505K46050 05052002500250   50825005000131643008750050000966563092500500011324201000010000054940711000100000796179 
291200505K46050 05052002500250   51200010000045165913000100000410423140001000003542761500010000023283616000100000187054 
291200505K46050 05052002500250   51700010000012269818000100000233817190001000001175512000010000011069121000100000084695 
291200505K46050 05052002500250   52200010000009397923000100000063288240001000000553522500010000005241626000100000055695 
291200505K46050 05052002500250   52700010000003213928000100000051472290001000000489763000010000002621131000100000028577 
291200505K46050 05052002500250   53200010000001310433000100000016650340001000000088943500010000001364436500200000011115 
291200505K46050 05052002500250   53850020000001136740500200000006573425002000000040334450020000000256746500200000003005 
291200505K46050 05052002500250   148500200000001399                                                                     
291200505A46050 0505200350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505200350050+132    1014807901880              040085         1300          129      095005            
291200505J46050 05052003502009    108191140350188079190084193084191084190081189082                                      
291200505K46050 05052003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052003500350   50575005000009359006250050001235740067500500016742300725005000245954007750050002824520 
291200505K46050 05052003500350   50825005000170220008750050001297600092500500009660761000010000113982011000100000418273 
291200505K46050 05052003500350   51200010000045889113000100000400239140001000002069131500010000015160816000100000195073 
291200505K46050 05052003500350   51700010000012321818000100000141035190001000001221512000010000007178921000100000094630 
291200505K46050 05052003500350   52200010000008759123000100000033020240001000000224062500010000004885326000100000041760 
291200505K46050 05052003500350   52700010000002686728000100000024976290001000000151043000010000002037931000100000019928 
291200505K46050 05052003500350   53200010000001266433000100000020741340001000000194353500010000001470236500200000009991 
291200505K46050 05052003500350   53850020000000916440500200000006587425002000000041914450020000000427446500200000001748 
291200505K46050 05052003500350   148500200000001743                                                                     
291200505A46050 0505200450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505200450050+132    1014907401850              038083         1310          138      092005            
291200505J46050 05052004502008    097183280450186074185075183077183075183074185078                                      
291200505K46050 05052004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052004500450   50575005000000000006250050000402870067500500023337500725005000306709007750050001748430 
291200505K46050 05052004500450   50825005000109054008750050001250540092500500011615201000010000065792311000100000502950 
291200505K46050 05052004500450   51200010000059400213000100000207739140001000002490031500010000025322916000100000157459 
291200505K46050 05052004500450   51700010000027496118000100000102223190001000000444542000010000005801321000100000042808 
291200505K46050 05052004500450   52200010000008798623000100000063709240001000000311922500010000004732626000100000043497 
291200505K46050 05052004500450   52700010000002334428000100000024196290001000000226093000010000002837031000100000020018 
291200505K46050 05052004500450   53200010000002356433000100000015588340001000000099823500010000000888936500200000014686 
291200505K46050 05052004500450   53850020000000640640500200000004951425002000000043654450020000000385146500200000002616 
291200505K46050 05052004500450   148500200000001629                                                                     
291200505A46050 0505200550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505200550050+132    1015307401910              043091         1310          129      091005            
291200505J46050 05052005502009    103190200550191075191079189080189082190077187080                                      
291200505K46050 05052005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052005500550   50575005000000000006250050001319670067500500027451200725005000297719007750050003666050 
291200505K46050 05052005500550   50825005000265487008750050001259030092500500013506401000010000068679111000100000841263 
291200505K46050 05052005500550   51200010000033184713000100000322715140001000003993581500010000016349416000100000169003 
291200505K46050 05052005500550   51700010000014794818000100000141185190001000000512162000010000005575521000100000038264 
291200505K46050 05052005500550   52200010000004402623000100000061229240001000000372642500010000004079626000100000030164 
291200505K46050 05052005500550   52700010000002593728000100000020857290001000000181263000010000001369031000100000022242 
291200505K46050 05052005500550   53200010000001179133000100000018964340001000000128223500010000001368836500200000008343 
291200505K46050 05052005500550   53850020000000638440500200000004934425002000000052154450020000000297746500200000002425 
291200505K46050 05052005500550   148500200000001683                                                                     
291200505A46050 0505200650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505200650050+131    1015307601850              041087         1310          138      092005            
291200505J46050 05052006502008    102183400650185076183075185076188074186078188074                                      
291200505K46050 05052006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052006500650   50575005000021020906250050000814429067500500024654900725005000287530007750050002202790 
291200505K46050 05052006500650   50825005000171597008750050001459230092500500013038101000010000085604411000100000487617 
291200505K46050 05052006500650   51200010000049581713000100000692633140001000002679081500010000016357016000100000181769 
291200505K46050 05052006500650   51700010000008586118000100000202893190001000001020042000010000006930621000100000057019 
291200505K46050 05052006500650   52200010000004733723000100000044180240001000000463212500010000004079626000100000025162 
291200505K46050 05052006500650   52700010000002593728000100000036589290001000000301143000010000001142031000100000016048 
291200505K46050 05052006500650   53200010000001057533000100000013934340001000000089223500010000001024136500200000009302 
291200505K46050 05052006500650   53850020000000738040500200000005305425002000000037634450020000000257546500200000001951 
291200505K46050 05052006500650   148500200000001306                                                                     
291200505A46050 0505200750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505200750050+131    1015407401860              045094         1310          138      092005            
291200505J46050 05052007502009    100186530750185075180069188073188077183078186078                                      
291200505K46050 05052007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052007500750   50575005000018869306250050000922493067500500026621700725005000360844007750050003572450 
291200505K46050 05052007500750   50825005000322096008750050001971850092500500013646101000010000120020011000100000791068 
291200505K46050 05052007500750   51200010000050111413000100000195773140001000002342901500010000018458816000100000132740 
291200505K46050 05052007500750   51700010000009018518000100000092613190001000001033912000010000006076421000100000041701 
291200505K46050 05052007500750   52200010000004975223000100000036025240001000000364262500010000004957026000100000031703 
291200505K46050 05052007500750   52700010000002445128000100000037086290001000000236813000010000001038231000100000018805 
291200505K46050 05052007500750   53200010000001656333000100000011362340001000000090433500010000000865936500200000006102 
291200505K46050 05052007500750   53850020000000418740500200000006930425002000000042524450020000000291046500200000002050 
291200505K46050 05052007500750   148500200000000921                                                                     
291200505A46050 0505200850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505200850050+132    1015207201820              045092         1310          129      085005            
291200505J46050 05052008502008    092183220850182072185071186073183069181070183069                                      
291200505K46050 05052008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052008500850   50575005000005922906250050000960223067500500020793800725005000404985007750050004178930 
291200505K46050 05052008500850   50825005000233322008750050002306440092500500019183201000010000062053711000100000573881 
291200505K46050 05052008500850   51200010000061007813000100000412543140001000003074761500010000017456816000100000318430 
291200505K46050 05052008500850   51700010000014775418000100000122187190001000000984242000010000012387221000100000045894 
291200505K46050 05052008500850   52200010000007057723000100000041111240001000000359562500010000004718826000100000021776 
291200505K46050 05052008500850   52700010000002502728000100000015057290001000000140703000010000001702731000100000017902 
291200505K46050 05052008500850   53200010000000660433000100000011215340001000000128293500010000000514536500200000008975 
291200505K46050 05052008500850   53850020000000477940500200000004427425002000000023504450020000000179346500200000000879 
291200505K46050 05052008500850   148500200000001090                                                                     
291200505A46050 0505200950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505200950050+131    1014906301880              047094         1300          138      079005            
291200505J46050 05052009502008    088177100950188063186065183068180070178071177072                                      
291200505K46050 05052009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052009500950   50575005000029329406250050000935532067500500031015200725005000541531007750050003585000 
291200505K46050 05052009500950   50825005000155502008750050001907820092500500014205301000010000111945011000100000885334 
291200505K46050 05052009500950   51200010000064873513000100000565316140001000003636231500010000021409116000100000221315 
291200505K46050 05052009500950   51700010000016757418000100000086341190001000001198152000010000006790921000100000060071 
291200505K46050 05052009500950   52200010000006911723000100000040261240001000000304582500010000002406026000100000023777 
291200505K46050 05052009500950   52700010000002541428000100000013714290001000000177603000010000001247631000100000017853 
291200505K46050 05052009500950   53200010000001335633000100000009500340001000000070333500010000000750836500200000007603 
291200505K46050 05052009500950   53850020000000337740500200000003244425002000000019914450020000000182146500200000002210 
291200505K46050 05052009500950   148500200000001107                                                                     
291200505A46050 0505201050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505201050050+129    1014806801920              044091         1300          108      082005            
291200505J46050 05052010502008    086187301050192068188070187071182065183066186067                                      
291200505K46050 05052010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052010501050   50575005000049798006250050001380640067500500026538200725005000257747007750050001420630 
291200505K46050 05052010501050   50825005000132913008750050002520640092500500028000801000010000118836011000100000453448 
291200505K46050 05052010501050   51200010000063970013000100000599149140001000003716071500010000023526416000100000163060 
291200505K46050 05052010501050   51700010000015347018000100000088141190001000000791592000010000005577021000100000061324 
291200505K46050 05052010501050   52200010000004566423000100000042618240001000000359472500010000001905626000100000030172 
291200505K46050 05052010501050   52700010000001302628000100000020863290001000000188003000010000001419931000100000023491 
291200505K46050 05052010501050   53200010000001822333000100000016113340001000000083003500010000000987936500200000005401 
291200505K46050 05052010501050   53850020000000615840500200000003829425002000000024364450020000000179346500200000000911 
291200505K46050 05052010501050   148500200000000786                                                                     
291200505A46050 0505201150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505201150050+115    1014605602320              042090         1310          148      072005            
291200505J46050 05052011502013    103243311150230055237062238079196071193072193074                                      
291200505K46050 05052011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052011501150   50575005000021426006250050001716760067500500026948000725005000202740007750050002424130 
291200505K46050 05052011501150   50825005000227077008750050001154300092500500009252021000010000113458011000100000898066 
291200505K46050 05052011501150   51200010000044046813000100000287017140001000003078291500010000028052716000100000241895 
291200505K46050 05052011501150   51700010000011020418000100000075959190001000000733492000010000012116421000100000087801 
291200505K46050 05052011501150   52200010000003659923000100000045654240001000000288112500010000003154226000100000019455 
291200505K46050 05052011501150   52700010000001500428000100000018643290001000000187313000010000001577331000100000013834 
291200505K46050 05052011501150   53200010000001092833000100000010389340001000000106593500010000000551036500200000008018 
291200505K46050 05052011501150   53850020000000735540500200000003548425002000000032444450020000000256746500200000001403 
291200505K46050 05052011501150   148500200000000755                                                                     
291200505A46050 0505201250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505201250050+113    1014705902270              037084         1300          138      075005            
291200505J46050 05052012502014    104203291250227059229079204063195051194065225056                                      
291200505K46050 05052012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052012501250   50575005000015337206250050001013180067500500014420300725005000146734007750050001212770 
291200505K46050 05052012501250   50825005000105744008750050001352380092500500013506601000010000102665011000100000543350 
291200505K46050 05052012501250   51200010000055374113000100000224346140001000002589221500010000041451216000100000211014 
291200505K46050 05052012501250   51700010000011953718000100000098740190001000001025192000010000010379721000100000046101 
291200505K46050 05052012501250   52200010000005304323000100000051334240001000000500572500010000004100126000100000036342 
291200505K46050 05052012501250   52700010000002906428000100000027019290001000000122253000010000001106931000100000014467 
291200505K46050 05052012501250   53200010000000573833000100000012561340001000000060183500010000000642436500200000007798 
291200505K46050 05052012501250   53850020000000346440500200000002878425002000000028304450020000000200846500200000001224 
291200505K46050 05052012501250   148500200000001095                                                                     
291200505A46050 0505201350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505201350050+118    1014805701730              038088         1300          148      066005            
291200505J46050 05052013502007    067173491350173057182048185049195051203050217047                                      
291200505K46050 05052013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052013501350   50575005000013476806250050001602900067500500026760300725005000186920007750050001432690 
291200505K46050 05052013501350   50825005000124694008750050000682201092500500005673651000010000100249011000100000614240 
291200505K46050 05052013501350   51200010000062489113000100000392487140001000002715301500010000017830316000100000171431 
291200505K46050 05052013501350   51700010000008098618000100000099685190001000000962602000010000006082821000100000064504 
291200505K46050 05052013501350   52200010000004632123000100000070534240001000000282902500010000003992026000100000026474 
291200505K46050 05052013501350   52700010000002117228000100000021163290001000000147963000010000001245931000100000009452 
291200505K46050 05052013501350   53200010000000519633000100000009838340001000000078313500010000000866836500200000005891 
291200505K46050 05052013501350   53850020000000434740500200000005191425002000000022984450020000000243046500200000000994 
291200505K46050 05052013501350   148500200000000769                                                                     
291200505A46050 0505201450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505201450050+123    1015208701640              035080         1310          091      102005            
291200505J46050 05052014502011    107158291450164086157082158083166081176078175068                                      
291200505K46050 05052014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052014501450   50575005000000000006250050001004960067500500010810500725005000066591207750050001047670 
291200505K46050 05052014501450   50825005000106926008750050001144650092500500010268901000010000084232311000100001203510 
291200505K46050 05052014501450   51200010000031538513000100000370692140001000002217241500010000011276216000100000151204 
291200505K46050 05052014501450   51700010000007971618000100000117899190001000000984762000010000010338621000100000044283 
291200505K46050 05052014501450   52200010000005283323000100000045860240001000000447192500010000004083926000100000037535 
291200505K46050 05052014501450   52700010000002791828000100000027906290001000000181453000010000001321731000100000012020 
291200505K46050 05052014501450   53200010000001635833000100000012973340001000000119383500010000000855236500200000008660 
291200505K46050 05052014501450   53850020000000869740500200000004763425002000000025284450020000000231246500200000002100 
291200505K46050 05052014501450   148500200000001405                                                                     
291200505A46050 0505201550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505201550050+127    1015608601730              038084         1310          148      101005            
291200505J46050 05052015502009    109172281550173087175086172087173088169085162081                                      
291200505K46050 05052015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052015501550   50575005000000000006250050001072430067500500024769500725005000232764007750050001482740 
291200505K46050 05052015501550   50825005000099645808750050000849260092500500008190261000010000096797511000100000531404 
291200505K46050 05052015501550   51200010000054156713000100000393614140001000002188701500010000019952916000100000138372 
291200505K46050 05052015501550   51700010000011690918000100000077687190001000000503432000010000009441421000100000100119 
291200505K46050 05052015501550   52200010000003743223000100000038950240001000000472132500010000004984626000100000035543 
291200505K46050 05052015501550   52700010000003407528000100000019771290001000000229653000010000002156131000100000010586 
291200505K46050 05052015501550   53200010000001790833000100000015834340001000000117223500010000000970836500200000010194 
291200505K46050 05052015501550   53850020000000808840500200000007097425002000000031994450020000000262546500200000002563 
291200505K46050 05052015501550   148500200000001484                                                                     
291200505A46050 0505201650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505201650050+129    1015807501760              032076         1330          114      086005            
291200505J46050 05052016502009    107176571650177074180078182079179082178083176084                                      
291200505K46050 05052016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052016501650   50575005000000000006250050000351481067500500009299560725005000110669007750050001234210 
291200505K46050 05052016501650   50825005000139330008750050001425630092500500007621221000010000037203111000100000382428 
291200505K46050 05052016501650   51200010000027056213000100000236345140001000001577451500010000017263216000100000128758 
291200505K46050 05052016501650   51700010000014025918000100000041962190001000000582312000010000008170821000100000031391 
291200505K46050 05052016501650   52200010000006222123000100000062440240001000000423682500010000004160226000100000065872 
291200505K46050 05052016501650   52700010000006430628000100000017111290001000000275443000010000001673631000100000021094 
291200505K46050 05052016501650   53200010000001494633000100000020420340001000000097833500010000000487736500200000010199 
291200505K46050 05052016501650   53850020000000902240500200000007497425002000000038374450020000000282446500200000001989 
291200505K46050 05052016501650   148500200000001984                                                                     
291200505A46050 0505201750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505201750050+131    1016406701940              031084         1350          138      078005            
291200505J46050 05052017502008    086178531750194066195062193060190064182067179072                                      
291200505K46050 05052017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052017501750   50575005000000000006250050000190766067500500008579140725005000191405007750050001898340 
291200505K46050 05052017501750   50825005000095074608750050000973498092500500010085501000010000051209111000100000337743 
291200505K46050 05052017501750   51200010000017809513000100000193905140001000000599391500010000009838016000100000182145 
291200505K46050 05052017501750   51700010000009949518000100000085206190001000000615602000010000006949121000100000057170 
291200505K46050 05052017501750   52200010000002856823000100000029727240001000000323192500010000003060426000100000018204 
291200505K46050 05052017501750   52700010000002169428000100000013052290001000000210113000010000000955231000100000012039 
291200505K46050 05052017501750   53200010000000428333000100000006068340001000000117423500010000000574836500200000005614 
291200505K46050 05052017501750   53850020000000663740500200000005515425002000000029274450020000000287946500200000001464 
291200505K46050 05052017501750   148500200000000847                                                                     
291200505A46050 0505201850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505201850050+131    1016706202150              034089         1360          138      086005            
291200505J46050 05052018502008    090201401850215064202071194064194069193066195063                                      
291200505K46050 05052018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052018501850   50575005000000000006250050000328556067500500025755000725005000337940007750050001927500 
291200505K46050 05052018501850   50825005000096161608750050000655313092500500004523681000010000027523811000100000274637 
291200505K46050 05052018501850   51200010000030301513000100000284960140001000001833771500010000016134216000100000072288 
291200505K46050 05052018501850   51700010000008486918000100000084108190001000000755372000010000005321821000100000048814 
291200505K46050 05052018501850   52200010000002924223000100000029344240001000000319022500010000002430326000100000027766 
291200505K46050 05052018501850   52700010000001602228000100000015445290001000000166853000010000001778531000100000014773 
291200505K46050 05052018501850   53200010000000905433000100000010699340001000000091573500010000000731436500200000005541 
291200505K46050 05052018501850   53850020000000609340500200000003398425002000000027874450020000000237146500200000001670 
291200505K46050 05052018501850   148500200000000836                                                                     
291200505A46050 0505201950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505201950050+131    1017504402060              031085         1380          138      054005            
291200505J46050 05052019502008    074216561950206044206041208044209050211051215057                                      
291200505K46050 05052019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052019501950   50575005000000000006250050000000000067500500009024190725005000210898007750050001501360 
291200505K46050 05052019501950   50825005000057531808750050000960862092500500011545501000010000037586311000100000372547 
291200505K46050 05052019501950   51200010000045660013000100000171818140001000001429051500010000015647816000100000097316 
291200505K46050 05052019501950   51700010000005129218000100000087630190001000000656502000010000005961721000100000043992 
291200505K46050 05052019501950   52200010000004881423000100000027422240001000000160952500010000002355026000100000021644 
291200505K46050 05052019501950   52700010000002626628000100000010044290001000000130063000010000000635831000100000012839 
291200505K46050 05052019501950   53200010000000588733000100000004669340001000000076753500010000000458736500200000006674 
291200505K46050 05052019501950   53850020000000396240500200000004732425002000000018794450020000000178246500200000000813 
291200505K46050 05052019501950   148500200000000810                                                                     
291200505A46050 0505202050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505202050050+132    1018106902150              032086         1380          129      083005            
291200505J46050 05052020502011    093208242050214069212071210072210065209058204052                                      
291200505K46050 05052020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052020502050   50575005000000000006250050000067543067500500003632140725005000157651007750050002708670 
291200505K46050 05052020502050   50825005000175768008750050000801823092500500008938391000010000050679211000100000372983 
291200505K46050 05052020502050   51200010000026370413000100000296927140001000001376131500010000020869716000100000067439 
291200505K46050 05052020502050   51700010000007621118000100000108440190001000000565312000010000006154121000100000045412 
291200505K46050 05052020502050   52200010000003635823000100000032725240001000000178642500010000002344426000100000019326 
291200505K46050 05052020502050   52700010000001336928000100000015449290001000000139223000010000001715631000100000011056 
291200505K46050 05052020502050   53200010000001047033000100000007182340001000000045993500010000000845836500200000004147 
291200505K46050 05052020502050   53850020000000424140500200000003524425002000000018044450020000000128046500200000001006 
291200505K46050 05052020502050   148500200000000967                                                                     
291200505A46050 0505202150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505202150050+132    1018707202250              031083         1380          129      089005            
291200505J46050 05052021502009    096223152150226072228076228072225075217072217072                                      
291200505K46050 05052021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052021502150   50575005000000000006250050000079576067500500005038140725005000108740007750050001757870 
291200505K46050 05052021502150   50825005000147504008750050000645135092500500010830101000010000054952611000100000404820 
291200505K46050 05052021502150   51200010000030817413000100000179925140001000002404301500010000017614416000100000131378 
291200505K46050 05052021502150   51700010000009599418000100000076484190001000000738562000010000003132021000100000053213 
291200505K46050 05052021502150   52200010000003427423000100000027670240001000000279772500010000002291626000100000014656 
291200505K46050 05052021502150   52700010000002650328000100000013545290001000000101823000010000000889131000100000010051 
291200505K46050 05052021502150   53200010000000951833000100000005648340001000000055883500010000000741536500200000005225 
291200505K46050 05052021502150   53850020000000385640500200000003204425002000000030384450020000000139546500200000001267 
291200505K46050 05052021502150   148500200000000848                                                                     
291200505A46050 0505202250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505202250050+132    1019506702240              036087         1380          129      080005            
291200505J46050 05052022502009    091225152250224067226068228067225074228072223073                                      
291200505K46050 05052022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052022502250   50575005000000000006250050000017364067500500003207400725005000166864007750050002991100 
291200505K46050 05052022502250   50825005000250780008750050001324400092500500011009901000010000074980811000100000662845 
291200505K46050 05052022502250   51200010000037628913000100000204187140001000001826111500010000014930516000100000066900 
291200505K46050 05052022502250   51700010000013535918000100000138961190001000000751182000010000004922121000100000045148 
291200505K46050 05052022502250   52200010000004493323000100000045090240001000000274422500010000003115226000100000022213 
291200505K46050 05052022502250   52700010000001652228000100000023733290001000000115463000010000001208631000100000010223 
291200505K46050 05052022502250   53200010000000837433000100000013965340001000000097913500010000000840936500200000007365 
291200505K46050 05052022502250   53850020000000726440500200000002923425002000000023974450020000000170146500200000001386 
291200505K46050 05052022502250   148500200000001034                                                                     
291200505A46050 0505202350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505202350050+133    1019806102180              034087         1370          121      076005            
291200505J46050 05052023502008    084222532350218061216061218061218062220065222064                                      
291200505K46050 05052023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052023502350   50575005000000000006250050000039343067500500004176420725005000101872007750050002352290 
291200505K46050 05052023502350   50825005000283853008750050001448700092500500008986111000010000070821411000100000466793 
291200505K46050 05052023502350   51200010000011838113000100000444950140001000001542111500010000018120216000100000145247 
291200505K46050 05052023502350   51700010000009512118000100000065513190001000000547202000010000004457021000100000049008 
291200505K46050 05052023502350   52200010000002935823000100000047203240001000000192782500010000001365926000100000034029 
291200505K46050 05052023502350   52700010000002311728000100000008681290001000000180113000010000001055431000100000008303 
291200505K46050 05052023502350   53200010000001050933000100000008037340001000000076693500010000000761436500200000005769 
291200505K46050 05052023502350   53850020000000285740500200000003060425002000000023344450020000000148546500200000001349 
291200505K46050 05052023502350   148500200000000936                                                                     
291200505A46050 0505210050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505210050050+133    1020305802110              036086         1380          121      072005            
291200505J46050 05052100502008    084214190050211058214055215052215059218058218059                                      
291200505K46050 05052100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052100500050   50575005000000115606250050000070600067500500003276290725005000111737007750050001850240 
291200505K46050 05052100500050   50825005000258313008750050002041830092500500013143201000010000086295111000100000528714 
291200505K46050 05052100500050   51200010000031136713000100000337552140001000001745631500010000017727716000100000110198 
291200505K46050 05052100500050   51700010000013867518000100000110380190001000000480012000010000007242021000100000055412 
291200505K46050 05052100500050   52200010000005929723000100000052412240001000000349252500010000002386326000100000021933 
291200505K46050 05052100500050   52700010000002344328000100000012200290001000000146943000010000001594931000100000010466 
291200505K46050 05052100500050   53200010000001105033000100000010893340001000000041993500010000000360636500200000007013 
291200505K46050 05052100500050   53850020000000347340500200000003218425002000000019044450020000000168046500200000000987 
291200505K46050 05052100500050   148500200000000883                                                                     
291200505A46050 0505210150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505210150050+133    1020405402020              037089         1370          121      064005            
291200505J46050 05052101502007    071205360150202055204057204053206052208052208057                                      
291200505K46050 05052101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052101500150   50575005000000000006250050000020081067500500003141020725005000102259007750050002873240 
291200505K46050 05052101500150   50825005000342679008750050001708020092500500013194801000010000093269211000100000492866 
291200505K46050 05052101500150   51200010000036237713000100000227740140001000002841301500010000013431616000100000100405 
291200505K46050 05052101500150   51700010000009838118000100000097597190001000000845302000010000004144121000100000048995 
291200505K46050 05052101500150   52200010000003393123000100000035308240001000000287202500010000002622826000100000015045 
291200505K46050 05052101500150   52700010000001293728000100000009676290001000000180063000010000001134531000100000008300 
291200505K46050 05052101500150   53200010000000977133000100000006702340001000000082433500010000000761236500200000004989 
291200505K46050 05052101500150   53850020000000425640500200000002552425002000000026014450020000000178046500200000001167 
291200505K46050 05052101500150   148500200000000970                                                                     
291200505A46050 0505210250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505210250050+133    1021006402030              038085         1360          114      078005            
291200505J46050 05052102502007    081204450250203064206063206062203061205058204058                                      
291200505K46050 05052102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052102500250   50575005000000000006250050000000000067500500001837170725005000109603007750050001702550 
291200505K46050 05052102500250   50825005000198755008750050002105770092500500015679301000010000114861011000100001130470 
291200505K46050 05052102500250   51200010000037142113000100000449744140001000002325381500010000037215016000100000136613 
291200505K46050 05052102500250   51700010000009979918000100000063953190001000000414432000010000006722921000100000059470 
291200505K46050 05052102500250   52200010000003081523000100000025795240001000000324212500010000001782126000100000028218 
291200505K46050 05052102500250   52700010000002176328000100000014598290001000000136413000010000001840531000100000012986 
291200505K46050 05052102500250   53200010000001229733000100000010486340001000000050243500010000000923936500200000007000 
291200505K46050 05052102500250   53850020000000555440500200000003453425002000000024504450020000000167646500200000001059 
291200505K46050 05052102500250   148500200000000914                                                                     
291200505A46050 0505210350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505210350050+132    1021205302050              033081         1360          114      068005            
291200505J46050 05052103502008    080203530350205053207058208061204060205062203062                                      
291200505K46050 05052103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052103500350   50575005000000000006250050000000000067500500004011290725005000080766407750050000992311 
291200505K46050 05052103500350   50825005000152870008750050001628060092500500008675991000010000103015011000100000420413 
291200505K46050 05052103500350   51200010000055680513000100000260814140001000001346501500010000014796216000100000171100 
291200505K46050 05052103500350   51700010000013450418000100000119533190001000000895502000010000009066721000100000051905 
291200505K46050 05052103500350   52200010000005554423000100000031202240001000000183142500010000003713726000100000023752 
291200505K46050 05052103500350   52700010000001703728000100000016423290001000000102983000010000001494031000100000010166 
291200505K46050 05052103500350   53200010000000803133000100000011797340001000000081223500010000001268836500200000007324 
291200505K46050 05052103500350   53850020000000349840500200000003125425002000000026584450020000000131246500200000001236 
291200505K46050 05052103500350   148500200000000991                                                                     
291200505A46050 0505210450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505210450050+132    1021405302070              034083         1370          121      065005            
291200505J46050 05052104502007    075209510450207053211053212055212055210054208055                                      
291200505K46050 05052104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052104500450   50575005000000000006250050000038593067500500003245880725005000083238807750050001505900 
291200505K46050 05052104500450   50825005000196320008750050001610170092500500008941401000010000073148411000100001037960 
291200505K46050 05052104500450   51200010000052836813000100000214199140001000002962791500010000015081716000100000150436 
291200505K46050 05052104500450   51700010000007642718000100000104910190001000001089262000010000008556121000100000072991 
291200505K46050 05052104500450   52200010000003782123000100000020490240001000000207182500010000002187326000100000024990 
291200505K46050 05052104500450   52700010000001858728000100000019976290001000000236283000010000000879931000100000009593 
291200505K46050 05052104500450   53200010000000546833000100000007471340001000000044493500010000000382136500200000006428 
291200505K46050 05052104500450   53850020000000330140500200000004238425002000000021694450020000000159646500200000001209 
291200505K46050 05052104500450   148500200000000970                                                                     
291200505A46050 0505210550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505210550050+132    1021605001990              030080         1370          129      058005            
291200505J46050 05052105502006    066206000550200051200051202050205050202050206051                                      
291200505K46050 05052105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052105500550   50575005000000000006250050000110522067500500003316940725005000056229407750050001245350 
291200505K46050 05052105500550   50825005000116835008750050000924225092500500009942681000010000036167711000100000692708 
291200505K46050 05052105500550   51200010000035242713000100000184377140001000002553551500010000018705016000100000155557 
291200505K46050 05052105500550   51700010000009827118000100000072810190001000000906242000010000005938121000100000032784 
291200505K46050 05052105500550   52200010000002441223000100000016440240001000000206632500010000001632226000100000023180 
291200505K46050 05052105500550   52700010000002304428000100000021038290001000000124933000010000001131231000100000012788 
291200505K46050 05052105500550   53200010000000906133000100000009604340001000000059313500010000000846236500200000004461 
291200505K46050 05052105500550   53850020000000264840500200000002941425002000000025944450020000000159246500200000001006 
291200505K46050 05052105500550   148500200000000698                                                                     
291200505A46050 0505210650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505210650050+130    1021605301880              032080         1380          100      064005            
291200505J46050 05052106502006    066188390650189053188053188049192052194051197050                                      
291200505K46050 05052106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052106500650   50575005000000000006250050000076126067500500005347420725005000114272007750050000977932 
291200505K46050 05052106500650   50825005000061116108750050000723852092500500007490381000010000122290011000100000560011 
291200505K46050 05052106500650   51200010000056912513000100000444511140001000002299041500010000014036716000100000120985 
291200505K46050 05052106500650   51700010000009160318000100000093997190001000000609122000010000009189921000100000060823 
291200505K46050 05052106500650   52200010000004212223000100000034005240001000000297412500010000002107226000100000015025 
291200505K46050 05052106500650   52700010000002308028000100000011171290001000000100673000010000000657731000100000012808 
291200505K46050 05052106500650   53200010000001840533000100000004492340001000000049553500010000000760236500200000005760 
291200505K46050 05052106500650   53850020000000633340500200000003797425002000000038714450020000000165446500200000000841 
291200505K46050 05052106500650   148500200000000725                                                                     
291200505A46050 0505210750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505210750050+130    1021905301780              027081         1370          129      065005            
291200505J46050 05052107502006    066179480750178053179054183055187053187050189051                                      
291200505K46050 05052107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052107500750   50575005000000000006250050000058856067500500004870200725005000104445007750050001338800 
291200505K46050 05052107500750   50825005000100558008750050000341139092500500003811551000010000054008011000100000256231 
291200505K46050 05052107500750   51200010000017464313000100000182808140001000001754801500010000016570716000100000055544 
291200505K46050 05052107500750   51700010000007253918000100000069239190001000000578332000010000005855421000100000041668 
291200505K46050 05052107500750   52200010000002783023000100000019433240001000000196492500010000002000726000100000018388 
291200505K46050 05052107500750   52700010000001895528000100000011825290001000000095583000010000000696231000100000012161 
291200505K46050 05052107500750   53200010000000801433000100000007347340001000000050593500010000000375836500200000005468 
291200505K46050 05052107500750   53850020000000349040500200000003605425002000000023794450020000000162846500200000001940 
291200505K46050 05052107500750   148500200000001064                                                                     
291200505A46050 0505210850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505210850050+130    1021805801680              026077         1370          129      067005            
291200505J46050 05052108502006    071169490850169057171056175056178057177056180056                                      
291200505K46050 05052108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052108500850   50575005000000000006250050000037377067500500002582380725005000043476807750050000796959 
291200505K46050 05052108500850   50825005000077632908750050000614163092500500006857131000010000048446011000100000343778 
291200505K46050 05052108500850   51200010000042036313000100000122595140001000001579251500010000012904716000100000143522 
291200505K46050 05052108500850   51700010000005654518000100000062449190001000000749592000010000005476221000100000032508 
291200505K46050 05052108500850   52200010000002093823000100000033665240001000000183772500010000001350126000100000021377 
291200505K46050 05052108500850   52700010000000769928000100000012330290001000000111113000010000001344631000100000006140 
291200505K46050 05052108500850   53200010000000451133000100000004958340001000000075803500010000000523736500200000005912 
291200505K46050 05052108500850   53850020000000405840500200000003252425002000000031394450020000000189346500200000001383 
291200505K46050 05052108500850   148500200000000925                                                                     
291200505A46050 0505210950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505210950050+130    1021405901610              026080         1380          129      071005            
291200505J46050 05052109502006    076169550950162059165057169058167058168057169059                                      
291200505K46050 05052109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052109500950   50575005000000000006250050000000000067500500002225770725005000099237607750050001323000 
291200505K46050 05052109500950   50825005000079699208750050000543978092500500005640031000010000038410111000100000262754 
291200505K46050 05052109500950   51200010000022308913000100000201849140001000001502231500010000014718816000100000053040 
291200505K46050 05052109500950   51700010000016260618000100000059354190001000000344982000010000003755521000100000035720 
291200505K46050 05052109500950   52200010000003555023000100000018573240001000000174662500010000002650026000100000017574 
291200505K46050 05052109500950   52700010000000440428000100000013066290001000000084963000010000001105431000100000011209 
291200505K46050 05052109500950   53200010000000552633000100000005067340001000000089553500010000000415236500200000003771 
291200505K46050 05052109500950   53850020000000515540500200000003091425002000000022734450020000000139646500200000001267 
291200505K46050 05052109500950   148500200000001175                                                                     
291200505A46050 0505211050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505211050050+125    1021305601360              027082         1380          129      070005            
291200505J46050 05052110502008    082124121050136057126059136057127060136063151059                                      
291200505K46050 05052110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052110501050   50575005000000000006250050000026740067500500001542290725005000110222007750050001407830 
291200505K46050 05052110501050   50825005000126861008750050001078510092500500004482281000010000025427411000100000193966 
291200505K46050 05052110501050   51200010000017689713000100000138221140001000001375251500010000009709516000100000149535 
291200505K46050 05052110501050   51700010000012619518000100000075140190001000000542882000010000002475321000100000035083 
291200505K46050 05052110501050   52200010000002026723000100000011806240001000000229282500010000001624526000100000012455 
291200505K46050 05052110501050   52700010000001380428000100000008612290001000000093033000010000001349631000100000012728 
291200505K46050 05052110501050   53200010000000808833000100000007689340001000000073373500010000000889336500200000003841 
291200505K46050 05052110501050   53850020000000327640500200000003913425002000000017324450020000000197046500200000001338 
291200505K46050 05052110501050   148500200000000623                                                                     
291200505A46050 0505211150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505211150050+125    1020905401350              029085         1380          129      065005            
291200505J46050 05052111502008    079125391150134053126053131054140056131056128056                                      
291200505K46050 05052111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052111501150   50575005000000000006250050000000000067500500000798890725005000113249007750050002151460 
291200505K46050 05052111501150   50825005000161631008750050000880907092500500006556141000010000049972111000100000235659 
291200505K46050 05052111501150   51200010000026148813000100000126758140001000001369961500010000013981916000100000134756 
291200505K46050 05052111501150   51700010000006369118000100000043987190001000000491062000010000005155421000100000039447 
291200505K46050 05052111501150   52200010000001768023000100000030565240001000000287432500010000001698826000100000014521 
291200505K46050 05052111501150   52700010000001080128000100000005828290001000000090483000010000000734831000100000009262 
291200505K46050 05052111501150   53200010000000909433000100000006469340001000000061733500010000000849436500200000008145 
291200505K46050 05052111501150   53850020000000307340500200000003946425002000000018124450020000000128646500200000001047 
291200505K46050 05052111501150   148500200000000676                                                                     
291200505A46050 0505211250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505211250050+123    1020305601230              025079         1360          121      068005            
291200505J46050 05052112502007    071144111250123056128052136051142050142052141052                                      
291200505K46050 05052112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052112501250   50575005000000000006250050000000000067500500000088530725005000061875107750050001150060 
291200505K46050 05052112501250   50825005000116533008750050000794560092500500003625211000010000024703611000100000385449 
291200505K46050 05052112501250   51200010000021074013000100000114214140001000001983851500010000012567616000100000075392 
291200505K46050 05052112501250   51700010000008534318000100000081565190001000000275192000010000005351521000100000025556 
291200505K46050 05052112501250   52200010000003930123000100000019802240001000000186222500010000001763426000100000010876 
291200505K46050 05052112501250   52700010000001205528000100000010808290001000000087353000010000000762731000100000009969 
291200505K46050 05052112501250   53200010000000878033000100000010376340001000000055423500010000000511836500200000005182 
291200505K46050 05052112501250   53850020000000559640500200000002465425002000000015134450020000000133446500200000001257 
291200505K46050 05052112501250   148500200000000727                                                                     
291200505A46050 0505211350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505211350050+123    1019906101160              025077         1350          121      075005            
291200505J46050 05052113502008    081120371350116061119058124056124055128054118058                                      
291200505K46050 05052113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052113501350   50575005000000000006250050000000000067500500000661960725005000025292607750050001237110 
291200505K46050 05052113501350   50825005000149679008750050000790929092500500006573931000010000028797611000100000157992 
291200505K46050 05052113501350   51200010000024159013000100000109199140001000001171871500010000011488716000100000095539 
291200505K46050 05052113501350   51700010000010032118000100000048078190001000000598412000010000002829321000100000035966 
291200505K46050 05052113501350   52200010000002077823000100000031070240001000000218612500010000001726926000100000012314 
291200505K46050 05052113501350   52700010000001316228000100000018906290001000000082503000010000001334331000100000005270 
291200505K46050 05052113501350   53200010000000743733000100000015418340001000000090173500010000000803036500200000009066 
291200505K46050 05052113501350   53850020000000482740500200000003346425002000000020534450020000000209446500200000001475 
291200505K46050 05052113501350   148500200000001184                                                                     
291200505A46050 0505211450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505211450050+124    1019406601200              028081         1350          121      081005            
291200505J46050 05052114502009    091120251450120066120064119068120067118065120064                                      
291200505K46050 05052114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052114501450   50575005000000000006250050000000000067500500000000000725005000013478707750050001121200 
291200505K46050 05052114501450   50825005000158331008750050001207040092500500015591001000010000068352411000100000323614 
291200505K46050 05052114501450   51200010000010903213000100000124226140001000001113801500010000009812216000100000070648 
291200505K46050 05052114501450   51700010000003725318000100000076402190001000000332252000010000004335921000100000041240 
291200505K46050 05052114501450   52200010000002656223000100000014390240001000000168222500010000001481526000100000014119 
291200505K46050 05052114501450   52700010000001088928000100000012136290001000000084843000010000000574831000100000007512 
291200505K46050 05052114501450   53200010000001270833000100000012990340001000000225463500010000000664436500200000007778 
291200505K46050 05052114501450   53850020000000617140500200000005317425002000000028224450020000000215346500200000001692 
291200505K46050 05052114501450   148500200000000979                                                                     
291200505A46050 0505211550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505211550050+125    1018606901240              025076         1350          114      085005            
291200505J46050 05052115502009    090130341550124069128070128071116064117065115068                                      
291200505K46050 05052115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052115501550   50575005000000000006250050000000000067500500000125880725005000025505307750050000437310 
291200505K46050 05052115501550   50825005000115487008750050001522680092500500009447291000010000041482711000100000366417 
291200505K46050 05052115501550   51200010000013408613000100000087387140001000000840841500010000009892916000100000059316 
291200505K46050 05052115501550   51700010000004833118000100000066332190001000000515292000010000005031421000100000030970 
291200505K46050 05052115501550   52200010000001923823000100000016104240001000000251602500010000001598926000100000014172 
291200505K46050 05052115501550   52700010000001218628000100000012181290001000000079203000010000001281031000100000010836 
291200505K46050 05052115501550   53200010000001422133000100000014019340001000000129003500010000001213036500200000009704 
291200505K46050 05052115501550   53850020000000619440500200000003454425002000000043774450020000000180346500200000001826 
291200505K46050 05052115501550   148500200000001412                                                                     
291200505A46050 0505211650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505211650050+127    1018207101310              024071         1350          114      090005            
291200505J46050 05052116502009    095132371650131072133072129071125073127071124068                                      
291200505K46050 05052116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052116501650   50575005000000000006250050000000000067500500000000000725005000008917607750050000237865 
291200505K46050 05052116501650   50825005000062671608750050000882644092500500007928181000010000056074911000100000480678 
291200505K46050 05052116501650   51200010000028293613000100000177836140001000000607511500010000006267316000100000073004 
291200505K46050 05052116501650   51700010000009935318000100000047710190001000000495362000010000002707621000100000025753 
291200505K46050 05052116501650   52200010000003303623000100000019243240001000000097702500010000000994726000100000010570 
291200505K46050 05052116501650   52700010000001565728000100000015651290001000000188503000010000001324131000100000018607 
291200505K46050 05052116501650   53200010000001318433000100000020824340001000000184803500010000001276736500200000015782 
291200505K46050 05052116501650   53850020000000461940500200000006151425002000000031484450020000000258346500200000001887 
291200505K46050 05052116501650   148500200000001688                                                                     
291200505A46050 0505211750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505211750050+130    1018007101590              026073         1360          114      083005            
291200505J46050 05052117502009    091133531750158070154063157065144064138067134072                                      
291200505K46050 05052117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052117501750   50575005000000000006250050000000000067500500000000000725005000014103807750050000626524 
291200505K46050 05052117501750   50825005000082963508750050001145120092500500010632201000010000046519711000100000383040 
291200505K46050 05052117501750   51200010000032561013000100000147013140001000001639601500010000008974716000100000074769 
291200505K46050 05052117501750   51700010000005085318000100000062696190001000000364402000010000004422921000100000026255 
291200505K46050 05052117501750   52200010000003132423000100000021095240001000000115152500010000003236226000100000013890 
291200505K46050 05052117501750   52700010000002557628000100000019128290001000000172373000010000001940031000100000018970 
291200505K46050 05052117501750   53200010000002233133000100000011461340001000000140963500010000000873536500200000013422 
291200505K46050 05052117501750   53850020000000525140500200000004692425002000000039904450020000000293646500200000001855 
291200505K46050 05052117501750   148500200000000999                                                                     
291200505A46050 0505211850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505211850050+131    1017508501620              023065         1360          121      101005            
291200505J46050 05052118502010    111163211850162085162088163090162082160081162075                                      
291200505K46050 05052118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052118501850   50575005000000000006250050000000000067500500000000000725005000008860007750050000281043 
291200505K46050 05052118501850   50825005000076631808750050000734198092500500005260501000010000027455611000100000430908 
291200505K46050 05052118501850   51200010000018834013000100000122909140001000000853201500010000016297716000100000078537 
291200505K46050 05052118501850   51700010000011069218000100000047646190001000000737182000010000003885921000100000041207 
291200505K46050 05052118501850   52200010000003299223000100000033108240001000000232942500010000002459426000100000034927 
291200505K46050 05052118501850   52700010000004162328000100000014536290001000000151443000010000002730931000100000015501 
291200505K46050 05052118501850   53200010000001059233000100000024042340001000000251183500010000001704236500200000010017 
291200505K46050 05052118501850   53850020000000886140500200000004432425002000000060394450020000000320646500200000002179 
291200505K46050 05052118501850   148500200000001748                                                                     
291200505A46050 0505211950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505211950050+132    1017109301620              026067         1360          114      116005            
291200505J46050 05052119502010    121150201950163094161094161094165093161089165089                                      
291200505K46050 05052119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052119501950   50575005000000000006250050000000000067500500000000000725005000003287107750050000186807 
291200505K46050 05052119501950   50825005000091563408750050001171920092500500005809641000010000068839611000100000437639 
291200505K46050 05052119501950   51200010000020664013000100000194479140001000001558771500010000010622616000100000085282 
291200505K46050 05052119501950   51700010000008041318000100000033367190001000000596822000010000006265821000100000074080 
291200505K46050 05052119501950   52200010000005319823000100000035825240001000000789902500010000005496026000100000035150 
291200505K46050 05052119501950   52700010000003494328000100000030212290001000000169923000010000001654231000100000018701 
291200505K46050 05052119501950   53200010000000689933000100000017458340001000000185733500010000001193436500200000010839 
291200505K46050 05052119501950   53850020000001108540500200000008567425002000000056524450020000000401146500200000003151 
291200505K46050 05052119501950   148500200000002109                                                                     
291200505A46050 0505212050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505212050050+133    1016511201640              023060         1350          114      138005            
291200505J46050 05052120502013    140164462050164112163112159103156098156100159098                                      
291200505K46050 05052120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052120502050   50575005000000000006250050000000000067500500000000000725005000009309607750050000236571 
291200505K46050 05052120502050   50825005000043154808750050000614217092500500005123411000010000042182511000100000214129 
291200505K46050 05052120502050   51200010000020542513000100000167510140001000001078981500010000010641816000100000071294 
291200505K46050 05052120502050   51700010000010815518000100000055818190001000000720392000010000005457221000100000086234 
291200505K46050 05052120502050   52200010000006658423000100000089304240001000000651542500010000003330926000100000060972 
291200505K46050 05052120502050   52700010000006636428000100000033916290001000000439223000010000003566931000100000012186 
291200505K46050 05052120502050   53200010000001988133000100000010204340001000000167733500010000001077836500200000008780 
291200505K46050 05052120502050   53850020000001001140500200000006224425002000000044154450020000000484246500200000002552 
291200505K46050 05052120502050   148500200000001232                                                                     
291200505A46050 0505212150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505212150050+131    1016111901740              022056         1350          121      148005            
291200505J46050 05052121502013    149174472150174120171118171119170115169108167112                                      
291200505K46050 05052121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052121502150   50575005000000000006250050000000000067500500000000000725005000000568607750050000260859 
291200505K46050 05052121502150   50825005000052318208750050000414488092500500002548961000010000028412511000100000149907 
291200505K46050 05052121502150   51200010000026860313000100000195433140001000000673301500010000007970016000100000110596 
291200505K46050 05052121502150   51700010000009347418000100000062133190001000001194952000010000011667721000100000110974 
291200505K46050 05052121502150   52200010000011875223000100000077123240001000000605002500010000007939926000100000048972 
291200505K46050 05052121502150   52700010000004527828000100000027241290001000000506963000010000002222731000100000015124 
291200505K46050 05052121502150   53200010000001596833000100000018199340001000000139703500010000002916836500200000012149 
291200505K46050 05052121502150   53850020000000833840500200000004650425002000000042514450020000000324446500200000002548 
291200505K46050 05052121502150   148500200000001586                                                                     
291200505A46050 0505212250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505212250050+128    1015614401820              025053         1350          121      180005            
291200505J46050 05052122502018    184182442250182145181142181140179134177126175123                                      
291200505K46050 05052122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000157985 
291200505K46050 05052122502250   50825005000046867808750050000461713092500500003098371000010000022301111000100000144586 
291200505K46050 05052122502250   51200010000015882413000100000118712140001000001515541500010000013607316000100000166324 
291200505K46050 05052122502250   51700010000023612818000100000218263190001000002619892000010000024670021000100000369195 
291200505K46050 05052122502250   52200010000018786423000100000146260240001000000400872500010000005865626000100000086377 
291200505K46050 05052122502250   52700010000005168428000100000040080290001000000217393000010000003516231000100000033159 
291200505K46050 05052122502250   53200010000002436233000100000014455340001000000295373500010000001968036500200000017238 
291200505K46050 05052122502250   53850020000001418240500200000007355425002000000060324450020000000277046500200000003016 
291200505K46050 05052122502250   148500200000001810                                                                     
291200505A46050 0505212350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505212350050+116    1015114801780              030055         1340          059      177005            
291200505J46050 05052123502018    205180192350178147179150183142181153182158181150                                      
291200505K46050 05052123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052123502350   50575005000000000006250050000000000067500500000000000725005000002204207750050000189084 
291200505K46050 05052123502350   50825005000034878908750050000406442092500500004755611000010000032397611000100000126401 
291200505K46050 05052123502350   51200010000018261713000100000185224140001000001918181500010000031310416000100000622006 
291200505K46050 05052123502350   51700010000065257918000100000538503190001000004749342000010000017739721000100000105307 
291200505K46050 05052123502350   52200010000013508923000100000090972240001000000953812500010000015006026000100000055709 
291200505K46050 05052123502350   52700010000006174528000100000047883290001000000259713000010000001824431000100000031869 
291200505K46050 05052123502350   53200010000003617833000100000019965340001000000264023500010000002108836500200000022960 
291200505K46050 05052123502350   53850020000001519640500200000010159425002000000069504450020000000382646500200000002249 
291200505K46050 05052123502350   148500200000002086                                                                     
291200505A46050 0505220050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505220050050+111    1016610702330              033058         1320          067      135005            
291200505J46050 05052200502024    192179220050231108208128199149183157182148179153                                      
291200505K46050 05052200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000063689 
291200505K46050 05052200500050   50825005000029202908750050000495753092500500003265401000010000018153511000100000256698 
291200505K46050 05052200500050   51200010000030993413000100000234717140001000008162401500010000115014016000100000826694 
291200505K46050 05052200500050   51700010000079241118000100000322501190001000001507952000010000017650621000100000161900 
291200505K46050 05052200500050   52200010000015539123000100000047126240001000000949032500010000009318726000100000057477 
291200505K46050 05052200500050   52700010000004122828000100000059222290001000000478663000010000004333931000100000030580 
291200505K46050 05052200500050   53200010000003002833000100000028547340001000000158123500010000001750336500200000019761 
291200505K46050 05052200500050   53850020000001091040500200000008132425002000000066694450020000000473246500200000002406 
291200505K46050 05052200500050   148500200000002001                                                                     
291200505A46050 0505220150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505220150050+112    1016408401940              031061         1320          071      105005            
291200505J46050 05052201502018    153237040150194084201087216097229106236120244109                                      
291200505K46050 05052201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000038707 
291200505K46050 05052201500150   50825005000020332608750050000553488092500500006005441000010000032652711000100000207922 
291200505K46050 05052201500150   51200010000044757013000100000675390140001000010210301500010000065827016000100000409178 
291200505K46050 05052201500150   51700010000015546018000100000246657190001000001657412000010000012555321000100000107107 
291200505K46050 05052201500150   52200010000012323623000100000069229240001000000487092500010000005142726000100000054644 
291200505K46050 05052201500150   52700010000003645428000100000042126290001000000228493000010000003832131000100000028037 
291200505K46050 05052201500150   53200010000002059933000100000015754340001000000249753500010000001547636500200000016850 
291200505K46050 05052201500150   53850020000001000340500200000010333425002000000052894450020000000520246500200000003534 
291200505K46050 05052201500150   148500200000002200                                                                     
291200505A46050 0505220250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505220250050+125    1016410601960              029060         1320          071      124005            
291200505J46050 05052202502013    135197410250196107196107197100195091194094194092                                      
291200505K46050 05052202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000066973 
291200505K46050 05052202500250   50825005000010323608750050000398530092500500005494951000010000021016611000100000189864 
291200505K46050 05052202500250   51200010000047855713000100000697194140001000008794071500010000054678416000100000471357 
291200505K46050 05052202500250   51700010000026698518000100000114787190001000001030892000010000006754921000100000095737 
291200505K46050 05052202500250   52200010000011422223000100000102807240001000000723352500010000007102826000100000062957 
291200505K46050 05052202500250   52700010000005220728000100000031411290001000000364843000010000001849231000100000025061 
291200505K46050 05052202500250   53200010000001428533000100000028046340001000000167033500010000001073236500200000010868 
291200505K46050 05052202500250   53850020000000927140500200000007704425002000000075744450020000000347946500200000002541 
291200505K46050 05052202500250   148500200000001829                                                                     
291200505A46050 0505220350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505220350050+127    1016910001970              030063         1320          077      115005            
291200505J46050 05052203502011    126196520350196099196099195094195098194101197104                                      
291200505K46050 05052203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052203500350   50575005000000000006250050000000000067500500000000000725005000000025207750050000068566 
291200505K46050 05052203500350   50825005000013674108750050000306326092500500004666231000010000041219211000100000489983 
291200505K46050 05052203500350   51200010000055700913000100001004890140001000007207271500010000044002316000100000228106 
291200505K46050 05052203500350   51700010000014939318000100000123355190001000001840562000010000008392221000100000076977 
291200505K46050 05052203500350   52200010000007125123000100000102753240001000000581612500010000006140526000100000035224 
291200505K46050 05052203500350   52700010000003904128000100000059215290001000000204133000010000002855831000100000016210 
291200505K46050 05052203500350   53200010000001978733000100000022550340001000000173103500010000000962136500200000010102 
291200505K46050 05052203500350   53850020000000926640500200000008279425002000000039414450020000000260146500200000002362 
291200505K46050 05052203500350   148500200000001525                                                                     
291200505A46050 0505220450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505220450050+130    1017709101970              030064         1330          077      108005            
291200505J46050 05052204502011    119194080450197091194094196091195094194097197097                                      
291200505K46050 05052204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052204500450   50575005000000000006250050000000000067500500000000000725005000003776207750050000072527 
291200505K46050 05052204500450   50825005000018216908750050000268887092500500003652901000010000046665511000100000514022 
291200505K46050 05052204500450   51200010000072605613000100000978223140001000007543911500010000013387916000100000206483 
291200505K46050 05052204500450   51700010000023302418000100000120038190001000001665772000010000009441221000100000074907 
291200505K46050 05052204500450   52200010000005997423000100000045029240001000001048352500010000005975426000100000054919 
291200505K46050 05052204500450   52700010000004722428000100000059751290001000000238123000010000002005231000100000018910 
291200505K46050 05052204500450   53200010000001727033000100000011847340001000000090943500010000001500036500200000010193 
291200505K46050 05052204500450   53850020000000583640500200000004195425002000000045984450020000000282246500200000001783 
291200505K46050 05052204500450   148500200000001484                                                                     
291200505A46050 0505220550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505220550050+132    1018307902090              030066         1320          083      098005            
291200505J46050 05052205502011    110200580550210079213080215083212085206084200091                                      
291200505K46050 05052205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052205500550   50575005000000000006250050000000000067500500000070740725005000003937707750050000031781 
291200505K46050 05052205500550   50825005000016230208750050000546742092500500005485711000010000060435511000100000799538 
291200505K46050 05052205500550   51200010000081356413000100000458113140001000004560351500010000034628716000100000215269 
291200505K46050 05052205500550   51700010000019546418000100000108294190001000001737372000010000005715921000100000084004 
291200505K46050 05052205500550   52200010000006725723000100000058380240001000000928802500010000004033426000100000047782 
291200505K46050 05052205500550   52700010000003187628000100000018495290001000000207183000010000001945131000100000021990 
291200505K46050 05052205500550   53200010000001737133000100000010307340001000000122253500010000001128936500200000008553 
291200505K46050 05052205500550   53850020000000843540500200000004878425002000000034604450020000000127846500200000001668 
291200505K46050 05052205500550   148500200000001077                                                                     
291200505A46050 0505220650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505220650050+130    1018708402220              030067         1320          083      106005            
291200505J46050 05052206502014    138208100650222084223084226089217106208092208083                                      
291200505K46050 05052206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052206500650   50575005000000000006250050000001220067500500000177320725005000003102307750050000060232 
291200505K46050 05052206500650   50825005000009498108750050000395280092500500005718091000010000065018011000100000888151 
291200505K46050 05052206500650   51200010000104349013000100000508202140001000005844011500010000019956716000100000159956 
291200505K46050 05052206500650   51700010000020869318000100000133622190001000000521182000010000014046621000100000103650 
291200505K46050 05052206500650   52200010000008922923000100000062308240001000000677402500010000004976726000100000027531 
291200505K46050 05052206500650   52700010000002838028000100000034007290001000000347913000010000002675831000100000021050 
291200505K46050 05052206500650   53200010000001000933000100000016998340001000000121353500010000000436536500200000008187 
291200505K46050 05052206500650   53850020000000582640500200000005804425002000000033124450020000000235146500200000001432 
291200505K46050 05052206500650   148500200000000994                                                                     
291200505A46050 0505220750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505220750050+130    1019007502030              032069         1310          077      095005            
291200505J46050 05052207502010    104222100750203076211070219075218074222080223081                                      
291200505K46050 05052207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000149396 
291200505K46050 05052207500750   50575005000019795206250050000039856067500500000461260725005000007118407750050000136136 
291200505K46050 05052207500750   50825005000012750408750050000237413092500500006375341000010000078255711000100000771462 
291200505K46050 05052207500750   51200010000081401713000100000914821140001000004731311500010000037253316000100000258226 
291200505K46050 05052207500750   51700010000011763618000100000179967190001000001300242000010000007369521000100000125211 
291200505K46050 05052207500750   52200010000004514623000100000054310240001000000569432500010000007609826000100000046093 
291200505K46050 05052207500750   52700010000001784928000100000044170290001000000192733000010000001509531000100000022808 
291200505K46050 05052207500750   53200010000001124533000100000006206340001000000079143500010000000679736500200000007957 
291200505K46050 05052207500750   53850020000000507940500200000005059425002000000031044450020000000220346500200000001295 
291200505K46050 05052207500750   148500200000000866                                                                     
291200505A46050 0505220850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505220850050+129    1019608202210              035077         1310          160      103005            
291200505J46050 05052208502011    117222010850220082217084218080224086225094207081                                      
291200505K46050 05052208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000109683 
291200505K46050 05052208500850   50575005000094044706250050001126650067500500006781020725005000051281007750050000465028 
291200505K46050 05052208500850   50825005000053998108750050000758592092500500008841721000010000069854811000100000771683 
291200505K46050 05052208500850   51200010000060906013000100000793558140001000004102971500010000025054916000100000161590 
291200505K46050 05052208500850   51700010000034465518000100000087559190001000000815402000010000010262221000100000050817 
291200505K46050 05052208500850   52200010000007268023000100000084320240001000000267182500010000003506426000100000028905 
291200505K46050 05052208500850   52700010000003203728000100000016673290001000000299233000010000001630831000100000022917 
291200505K46050 05052208500850   53200010000002170233000100000008960340001000000071323500010000000708136500200000006915 
291200505K46050 05052208500850   53850020000000410540500200000004240425002000000026024450020000000154046500200000001739 
291200505K46050 05052208500850   148500200000000903                                                                     
291200505A46050 0505220950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505220950050+127    1020108802370              057099         1320          160      109005            
291200505J46050 05052209502013    115237480950237086231078234080230075229067217073                                      
291200505K46050 05052209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000594321 
291200505K46050 05052209500950   50575005000382533006250050008304340067500500068148600725005000284940007750050001626240 
291200505K46050 05052209500950   50825005000113460008750050002246820092500500025919101000010000081964611000100000778830 
291200505K46050 05052209500950   51200010000088374413000100000345733140001000005939181500010000057090716000100000242385 
291200505K46050 05052209500950   51700010000028366418000100000140922190001000001312342000010000012813921000100000084808 
291200505K46050 05052209500950   52200010000008139823000100000050981240001000000371952500010000006291926000100000062179 
291200505K46050 05052209500950   52700010000004460028000100000024068290001000000233203000010000002111431000100000021409 
291200505K46050 05052209500950   53200010000001312133000100000017288340001000000089063500010000001225436500200000007469 
291200505K46050 05052209500950   53850020000000685140500200000005106425002000000020284450020000000247946500200000001130 
291200505K46050 05052209500950   148500200000000566                                                                     
291200505A46050 0505221050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505221050050+127    1020307102130              062105         1320          160      091005            
291200505J46050 05052210502012    112238511050213072212072213072224068232075236081                                      
291200505K46050 05052210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000811738 
291200505K46050 05052210501050   50575005000758042006250050011322200067500500055652400725005000311852007750050002303660 
291200505K46050 05052210501050   50825005000149336008750050002204180092500500021983401000010000096540611000100001023280 
291200505K46050 05052210501050   51200010000058101913000100000351888140001000005229171500010000041173416000100000330003 
291200505K46050 05052210501050   51700010000022408618000100000128726190001000001786342000010000014549821000100000069483 
291200505K46050 05052210501050   52200010000005174023000100000043311240001000000856542500010000003719626000100000047379 
291200505K46050 05052210501050   52700010000002734028000100000027328290001000000255363000010000001793831000100000019557 
291200505K46050 05052210501050   53200010000001436833000100000007647340001000000140143500010000001119436500200000006119 
291200505K46050 05052210501050   53850020000000420040500200000002911425002000000021414450020000000188946500200000001539 
291200505K46050 05052210501050   148500200000000993                                                                     
291200505A46050 0505221150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505221150050+128    1020606402220              074110         1320          160      084005            
291200505J46050 05052211502012    105227351150222064224068227065220064216071218069                                      
291200505K46050 05052211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050001072720 
291200505K46050 05052211501150   50575005000761174006250050010586100067500500080749500725005001049800007750050009474690 
291200505K46050 05052211501150   50825005000434964008750050002761850092500500027543301000010000120972011000100000827247 
291200505K46050 05052211501150   51200010000087349213000100000474229140001000005873941500010000025854116000100000287522 
291200505K46050 05052211501150   51700010000016888618000100000179776190001000001557052000010000010202621000100000093583 
291200505K46050 05052211501150   52200010000008982023000100000077965240001000000457602500010000004831326000100000047744 
291200505K46050 05052211501150   52700010000003959228000100000026558290001000000239323000010000003348231000100000021190 
291200505K46050 05052211501150   53200010000001083333000100000018397340001000000076243500010000000678936500200000007665 
291200505K46050 05052211501150   53850020000000608240500200000007004425002000000024954450020000000273646500200000001667 
291200505K46050 05052211501150   148500200000000931                                                                     
291200505A46050 0505221250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505221250050+126    1021006602100              076114         1320          160      090005            
291200505J46050 05052212502011    099206411250210068213071215061224062220065219064                                      
291200505K46050 05052212501250   50325005000000000003750050000000000042500500000000000475005000006250305250050000509527 
291200505K46050 05052212501250   50575005000638009006250050014145700067500500139067990725005000726630007750050005565570 
291200505K46050 05052212501250   50825005000658250008750050003961910092500500024601101000010000139672011000100001230690 
291200505K46050 05052212501250   51200010000050396113000100000212138140001000004059611500010000028657416000100000256031 
291200505K46050 05052212501250   51700010000018023518000100000178307190001000000929542000010000008140621000100000092818 
291200505K46050 05052212501250   52200010000005978423000100000041747240001000000564182500010000004456626000100000021326 
291200505K46050 05052212501250   52700010000002938128000100000027314290001000000212903000010000002671631000100000017531 
291200505K46050 05052212501250   53200010000001851033000100000011389340001000000135083500010000000967736500200000009114 
291200505K46050 05052212501250   53850020000000648640500200000003244425002000000031894450020000000157546500200000001538 
291200505K46050 05052212501250   148500200000001376                                                                     
291200505A46050 0505221350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505221350050+127    1021307402030              061104         1320          148      089005            
291200505J46050 05052213502011    097203501350203075200071207070209069206060208065                                      
291200505K46050 05052213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052213501350   50575005000107584006250050005484590067500500093293600725005000651408007750050003303430 
291200505K46050 05052213501350   50825005000469302008750050004305960092500500024727501000010000139807011000100000857104 
291200505K46050 05052213501350   51200010000040279913000100000368066140001000002853791500010000026147616000100000195511 
291200505K46050 05052213501350   51700010000022164818000100000102656190001000001065862000010000016979821000100000061779 
291200505K46050 05052213501350   52200010000006611023000100000044520240001000000520422500010000003075826000100000050500 
291200505K46050 05052213501350   52700010000004342428000100000017533290001000000189403000010000002376631000100000024988 
291200505K46050 05052213501350   53200010000000921833000100000009087340001000000107783500010000001193136500200000009373 
291200505K46050 05052213501350   53850020000000481340500200000005543425002000000027364450020000000194246500200000001319 
291200505K46050 05052213501350   148500200000000916                                                                     
291200505A46050 0505221450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505221450050+127    1021708402030              060103         1330          160      101005            
291200505J46050 05052214502014    109226131450204083208071216061216065215074209078                                      
291200505K46050 05052214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052214501450   50575005000333504006250050007978190067500500078801900725005000409932007750050002611860 
291200505K46050 05052214501450   50825005000263643008750050002696750092500500033514001000010000141843011000100001006330 
291200505K46050 05052214501450   51200010000068594913000100000400521140001000003451701500010000020325016000100000281481 
291200505K46050 05052214501450   51700010000017782718000100000085272190001000002001942000010000006237721000100000073747 
291200505K46050 05052214501450   52200010000007891723000100000079193240001000000692632500010000002953726000100000039014 
291200505K46050 05052214501450   52700010000004649328000100000041683290001000000188603000010000002282331000100000009348 
291200505K46050 05052214501450   53200010000001418333000100000015588340001000000055883500010000000741536500200000006735 
291200505K46050 05052214501450   53850020000000688740500200000005133425002000000031504450020000000277946500200000002183 
291200505K46050 05052214501450   148500200000001263                                                                     
291200505A46050 0505221550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505221550050+125    1022207201970              064100         1330          148      093005            
291200505J46050 05052215502010    103196021550196072201071197068197076193080202078                                      
291200505K46050 05052215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000036614 
291200505K46050 05052215501550   50575005000073184806250050004016890067500500076927600725005000746730007750050007119530 
291200505K46050 05052215501550   50825005000515581008750050002728600092500500027204401000010000199255011000100001055180 
291200505K46050 05052215501550   51200010000049918813000100000376337140001000006013351500010000038073116000100000294295 
291200505K46050 05052215501550   51700010000019273118000100000183964190001000001481862000010000009709921000100000102966 
291200505K46050 05052215501550   52200010000007130823000100000082728240001000000468262500010000005715526000100000071495 
291200505K46050 05052215501550   52700010000003907228000100000030300290001000000204293000010000002384231000100000020166 
291200505K46050 05052215501550   53200010000001428833000100000010164340001000000096983500010000000863636500200000008745 
291200505K46050 05052215501550   53850020000000519140500200000005561425002000000036684450020000000374146500200000001706 
291200505K46050 05052215501550   148500200000000952                                                                     
291200505A46050 0505221650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505221650050+130    1022707302190              059100         1330          148      093005            
291200505J46050 05052216502010    105217351650219073219081205070200070196067195068                                      
291200505K46050 05052216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052216501650   50575005000098023306250050005959940067500500091185700725005000710835007750050003643700 
291200505K46050 05052216501650   50825005000169908008750050002011170092500500018647201000010000158065011000100000868074 
291200505K46050 05052216501650   51200010000085148013000100000462328140001000002478991500010000030217016000100000121451 
291200505K46050 05052216501650   51700010000028350418000100000188249190001000000912722000010000014806221000100000081744 
291200505K46050 05052216501650   52200010000010486323000100000058908240001000000462112500010000003520326000100000064440 
291200505K46050 05052216501650   52700010000002991428000100000025864290001000000439623000010000003032731000100000019193 
291200505K46050 05052216501650   53200010000000981233000100000017917340001000000132643500010000001416036500200000007465 
291200505K46050 05052216501650   53850020000000494140500200000004922425002000000036204450020000000308046500200000001946 
291200505K46050 05052216501650   148500200000001211                                                                     
291200505A46050 0505221750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505221750050+129    1023106602140              054096         1340          148      085005            
291200505J46050 05052217502011    096209191750214067217071214077210074215066218065                                      
291200505K46050 05052217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052217501750   50575005000056417806250050002185810067500500076620000725005000744009007750050002739030 
291200505K46050 05052217501750   50825005000256484008750050001955140092500500010077301000010000092118111000100001090550 
291200505K46050 05052217501750   51200010000055494013000100000466761140001000002326371500010000034039616000100000211625 
291200505K46050 05052217501750   51700010000021430718000100000197279190001000001278412000010000007790821000100000079673 
291200505K46050 05052217501750   52200010000010597923000100000064013240001000000271102500010000005497426000100000026306 
291200505K46050 05052217501750   52700010000002103828000100000032493290001000000189503000010000002955831000100000025002 
291200505K46050 05052217501750   53200010000002123633000100000021317340001000000134053500010000001538736500200000012534 
291200505K46050 05052217501750   53850020000000667440500200000005546425002000000037944450020000000300246500200000001897 
291200505K46050 05052217501750   148500200000001468                                                                     
291200505A46050 0505221850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505221850050+123    1023506302200              048093         1340          138      084005            
291200505J46050 05052218502017    127219091850219061208040205052228067223078213066                                      
291200505K46050 05052218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052218501850   50575005000023833706250050001077060067500500047324800725005000533106007750050002441950 
291200505K46050 05052218501850   50825005000176792008750050001809240092500500016787001000010000095166711000100001256930 
291200505K46050 05052218501850   51200010000055273713000100000223797140001000001861131500010000012684416000100000203303 
291200505K46050 05052218501850   51700010000027030518000100000127203190001000000919032000010000006961921000100000085349 
291200505K46050 05052218501850   52200010000009133223000100000047717240001000000312252500010000003675626000100000029221 
291200505K46050 05052218501850   52700010000003238728000100000030108290001000000188803000010000001326231000100000012507 
291200505K46050 05052218501850   53200010000001184433000100000012554340001000000160103500010000001233236500200000009689 
291200505K46050 05052218501850   53850020000000534940500200000007122425002000000032704450020000000223846500200000001758 
291200505K46050 05052218501850   148500200000001094                                                                     
291200505A46050 0505221950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505221950050+129    1023906302260              049093         1340          138      079005            
291200505J46050 05052219502010    089245101950226063223059224063226060227063224064                                      
291200505K46050 05052219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052219501950   50575005000000000006250050000341318067500500036766200725005000566911007750050003745060 
291200505K46050 05052219501950   50825005000314665008750050002227010092500500007488341000010000117205011000100001040790 
291200505K46050 05052219501950   51200010000047278513000100000399518140001000003452271500010000039268916000100000244281 
291200505K46050 05052219501950   51700010000023044418000100000142537190001000001620352000010000009351821000100000049792 
291200505K46050 05052219501950   52200010000004286523000100000047958240001000000419452500010000003972026000100000031577 
291200505K46050 05052219501950   52700010000002184428000100000016940290001000000152653000010000001541031000100000010873 
291200505K46050 05052219501950   53200010000001327233000100000008780340001000000077913500010000001033936500200000008734 
291200505K46050 05052219501950   53850020000000801140500200000004804425002000000047224450020000000300646500200000001767 
291200505K46050 05052219501950   148500200000000823                                                                     
291200505A46050 0505222050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505222050050+129    1024506802220              045088         1350          138      084005            
291200505J46050 05052220502010    090222502050222068224064224065221070224065224065                                      
291200505K46050 05052220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052220502050   50575005000013714206250050000556818067500500018584900725005000389883007750050002986760 
291200505K46050 05052220502050   50825005000232655008750050002288470092500500017040601000010000093252111000100000737269 
291200505K46050 05052220502050   51200010000060242513000100000437587140001000002433711500010000046642016000100000237441 
291200505K46050 05052220502050   51700010000016120918000100000099553190001000000831532000010000008729921000100000095992 
291200505K46050 05052220502050   52200010000006893323000100000062045240001000000282522500010000003707826000100000032865 
291200505K46050 05052220502050   52700010000004211128000100000020382290001000000273703000010000002067231000100000009440 
291200505K46050 05052220502050   53200010000001596933000100000014641340001000000078203500010000001244136500200000008153 
291200505K46050 05052220502050   53850020000000520440500200000005184425002000000042514450020000000261046500200000001327 
291200505K46050 05052220502050   148500200000001276                                                                     
291200505A46050 0505222150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505222150050+130    1024806502210              047088         1350          121      080005            
291200505J46050 05052221502010    096221512150221064214061213060215062222063226064                                      
291200505K46050 05052221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052221502150   50575005000000000006250050000378063067500500016751400725005000241454007750050003753300 
291200505K46050 05052221502150   50825005000438257008750050002400520092500500014863001000010000105036011000100000745915 
291200505K46050 05052221502150   51200010000105765013000100000383966140001000003831271500010000031318216000100000181093 
291200505K46050 05052221502150   51700010000021228518000100000226030190001000001095892000010000009255821000100000098150 
291200505K46050 05052221502150   52200010000007048323000100000081770240001000000497662500010000006413826000100000022551 
291200505K46050 05052221502150   52700010000002889528000100000020098290001000000174663000010000001700431000100000019933 
291200505K46050 05052221502150   53200010000001136233000100000011200340001000000148113500010000000738436500200000009294 
291200505K46050 05052221502150   53850020000000398140500200000005112425002000000027134450020000000185746500200000001626 
291200505K46050 05052221502150   148500200000000704                                                                     
291200505A46050 0505222250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505222250050+128    1024906002500              040083         1350          129      076005            
291200505J46050 05052222502010    088226002250250060238056234058235059230065224065                                      
291200505K46050 05052222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052222502250   50575005000000170306250050000122329067500500006577020725005000246384007750050003389020 
291200505K46050 05052222502250   50825005000219962008750050001163150092500500010025801000010000088171711000100000540238 
291200505K46050 05052222502250   51200010000063572713000100000429416140001000003435331500010000020226116000100000300519 
291200505K46050 05052222502250   51700010000011417918000100000058837190001000001512392000010000010655321000100000078626 
291200505K46050 05052222502250   52200010000009380623000100000084432240001000000616002500010000004364426000100000052650 
291200505K46050 05052222502250   52700010000002400228000100000026749290001000000208503000010000002813131000100000014851 
291200505K46050 05052222502250   53200010000000491433000100000006961340001000000106423500010000000790636500200000005776 
291200505K46050 05052222502250   53850020000000529840500200000004909425002000000027024450020000000178346500200000001127 
291200505K46050 05052222502250   148500200000000972                                                                     
291200505A46050 0505222350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505222350050+128    1025005102670              046090         1340          129      067005            
291200505J46050 05052223502010    079259062350267051269050268053267054263053255055                                      
291200505K46050 05052223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052223502350   50575005000000000006250050000149280067500500008098170725005000395237007750050004695770 
291200505K46050 05052223502350   50825005000263318008750050001611420092500500019299301000010000196249011000100000500661 
291200505K46050 05052223502350   51200010000061208113000100000461249140001000002660151500010000029066516000100000150680 
291200505K46050 05052223502350   51700010000019672618000100000113009190001000000910312000010000010655321000100000075826 
291200505K46050 05052223502350   52200010000005854723000100000085976240001000000344842500010000003640726000100000024144 
291200505K46050 05052223502350   52700010000002676028000100000017311290001000000249943000010000001632931000100000014851 
291200505K46050 05052223502350   53200010000001458333000100000008653340001000000082563500010000000982736500200000004818 
291200505K46050 05052223502350   53850020000000426240500200000003808425002000000025134450020000000148746500200000001011 
291200505K46050 05052223502350   148500200000000811                                                                     
291200505A46050 0505230050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505230050050+129    1025004902720              043086         1340          129      066005            
291200505J46050 05052300502010    071267280050271048269049272045270049269045268050                                      
291200505K46050 05052300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052300500050   50575005000000000006250050000070060067500500003511250725005000189759007750050002666030 
291200505K46050 05052300500050   50825005000207918008750050002297730092500500026613901000010000162333011000100001286150 
291200505K46050 05052300500050   51200010000042034913000100000381785140001000003176191500010000031186416000100000193982 
291200505K46050 05052300500050   51700010000017641218000100000101469190001000000788242000010000007980721000100000075906 
291200505K46050 05052300500050   52200010000007833423000100000042438240001000000627942500010000002726826000100000027943 
291200505K46050 05052300500050   52700010000003330028000100000018633290001000000156163000010000001695031000100000009977 
291200505K46050 05052300500050   53200010000000911133000100000016637340001000000076873500010000000850936500200000005996 
291200505K46050 05052300500050   53850020000000343340500200000004099425002000000017504450020000000307546500200000001454 
291200505K46050 05052300500050   148500200000000842                                                                     
291200505A46050 0505230150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505230150050+128    1025004802810              041085         1340          108      067005            
291200505J46050 05052301502010    074269590150281049276048273049269049264048269047                                      
291200505K46050 05052301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052301500150   50575005000000557006250050000217007067500500005314650725005000137027007750050002184180 
291200505K46050 05052301500150   50825005000189822008750050002240010092500500025806501000010000188966011000100000670980 
291200505K46050 05052301500150   51200010000058956713000100000308734140001000002469811500010000025072916000100000259022 
291200505K46050 05052301500150   51700010000015209818000100000150484190001000001351482000010000005942821000100000110551 
291200505K46050 05052301500150   52200010000006503423000100000048829240001000000331332500010000004348326000100000031006 
291200505K46050 05052301500150   52700010000002306228000100000019939290001000000120583000010000001217231000100000011903 
291200505K46050 05052301500150   53200010000000906833000100000011112340001000000057243500010000001173736500200000007154 
291200505K46050 05052301500150   53850020000000610340500200000003529425002000000027914450020000000191046500200000001083 
291200505K46050 05052301500150   148500200000001080                                                                     
291200505A46050 0505230250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505230250050+127    1025103902870              039084         1340          121      055005            
291200505J46050 05052302502009    067273510250287040284038283044282043280042276046                                      
291200505K46050 05052302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052302500250   50575005000000000006250050000009987067500500002957020725005000119576007750050003093400 
291200505K46050 05052302500250   50825005000311173008750050001587000092500500014186501000010000062266711000100001022840 
291200505K46050 05052302500250   51200010000040337913000100000607148140001000002524081500010000036872016000100000221021 
291200505K46050 05052302500250   51700010000009363618000100000123914190001000000832632000010000009064321000100000062207 
291200505K46050 05052302500250   52200010000007157423000100000030083240001000000543372500010000004962226000100000023745 
291200505K46050 05052302500250   52700010000001969128000100000021163290001000000147963000010000001002331000100000011331 
291200505K46050 05052302500250   53200010000001882433000100000008207340001000000100933500010000000697336500200000006810 
291200505K46050 05052302500250   53850020000000560340500200000004828425002000000027554450020000000195546500200000000891 
291200505K46050 05052302500250   148500200000000922                                                                     
291200505A46050 0505230350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505230350050+125    1025203002890              040085         1340          121      045005            
291200505J46050 05052303502009    063291180350290031297034291034291038294043286038                                      
291200505K46050 05052303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052303500350   50575005000000000006250050000034756067500500002581680725005000117512007750050001948060 
291200505K46050 05052303500350   50825005000272081008750050002487870092500500012408901000010000156918011000100000831190 
291200505K46050 05052303500350   51200010000065483113000100000330657140001000003289771500010000020828316000100000160983 
291200505K46050 05052303500350   51700010000008479318000100000108181190001000001083212000010000007913421000100000087015 
291200505K46050 05052303500350   52200010000004847923000100000043634240001000000342292500010000002097726000100000024851 
291200505K46050 05052303500350   52700010000002382528000100000031258290001000000160563000010000002329331000100000017042 
291200505K46050 05052303500350   53200010000001613933000100000009235340001000000098253500010000000608836500200000006393 
291200505K46050 05052303500350   53850020000000423140500200000003153425002000000026824450020000000197346500200000001247 
291200505K46050 05052303500350   148500200000000776                                                                     
291200505A46050 0505230450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505230450050+124    1025503502940              038084         1340          121      049005            
291200505J46050 05052304502008    054294480450295035302031304033304034299034297033                                      
291200505K46050 05052304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052304500450   50575005000000000006250050000000000067500500001256390725005000046705207750050002328010 
291200505K46050 05052304500450   50825005000365771008750050002497500092500500014371201000010000078421111000100000517550 
291200505K46050 05052304500450   51200010000045690313000100000266738140001000002569131500010000031373816000100000121532 
291200505K46050 05052304500450   51700010000013259518000100000109593190001000001268642000010000009610321000100000063605 
291200505K46050 05052304500450   52200010000006564023000100000074783240001000000498322500010000002369326000100000019532 
291200505K46050 05052304500450   52700010000003000228000100000015057290001000000209663000010000000766831000100000012917 
291200505K46050 05052304500450   53200010000001414233000100000008701340001000000092573500010000000496236500200000004673 
291200505K46050 05052304500450   53850020000000413440500200000003313425002000000033774450020000000185946500200000000912 
291200505K46050 05052304500450   148500200000000731                                                                     
291200505A46050 0505230550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505230550050+123    1025602503110              038084         1340          121      040005            
291200505J46050 05052305502008    057311030550311025311028308031307029312034304032                                      
291200505K46050 05052305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052305500550   50575005000000000006250050000070815067500500001415960725005000023086607750050001489900 
291200505K46050 05052305500550   50825005000359172008750050002943960092500500013173601000010000129067011000100000735268 
291200505K46050 05052305500550   51200010000032366313000100000292488140001000002426291500010000016519016000100000322076 
291200505K46050 05052305500550   51700010000017271818000100000123292190001000000859052000010000009018821000100000082725 
291200505K46050 05052305500550   52200010000004608923000100000034604240001000000540642500010000002763926000100000027314 
291200505K46050 05052305500550   52700010000003375228000100000010963290001000000182993000010000000927531000100000014015 
291200505K46050 05052305500550   53200010000000993033000100000011317340001000000107983500010000000927436500200000006077 
291200505K46050 05052305500550   53850020000000465040500200000003594425002000000021274450020000000168346500200000001371 
291200505K46050 05052305500550   148500200000000712                                                                     
291200505A46050 0505230650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505230650050+122    1025302503290              033079         1330          121      033005            
291200505J46050 05052306502007    049323090650328025324025313031320029322029315028                                      
291200505K46050 05052306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052306500650   50575005000000000006250050000012368067500500000700740725005000022232807750050001925780 
291200505K46050 05052306500650   50825005000279180008750050001276430092500500006350381000010000062395011000100000426643 
291200505K46050 05052306500650   51200010000034896313000100000169783140001000003765941500010000026588116000100000153695 
291200505K46050 05052306500650   51700010000018652118000100000086180190001000000962092000010000007836321000100000064469 
291200505K46050 05052306500650   52200010000007691723000100000075799240001000000351472500010000004612626000100000031720 
291200505K46050 05052306500650   52700010000002359328000100000016410290001000000142613000010000001200931000100000007881 
291200505K46050 05052306500650   53200010000001072533000100000008505340001000000104613500010000000866436500200000005887 
291200505K46050 05052306500650   53850020000000419040500200000002904425002000000026554450020000000188446500200000000799 
291200505K46050 05052306500650   148500200000001065                                                                     
291200505A46050 0505230750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505230750050+121    1025303003290              033079         1330          121      041005            
291200505J46050 05052307502007    050323340750328031322033312032311031315029320026                                      
291200505K46050 05052307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052307500750   50575005000000000006250050000000000067500500000119500725005000018882907750050001147200 
291200505K46050 05052307500750   50825005000236416008750050001674070092500500008285461000010000088074811000100000416664 
291200505K46050 05052307500750   51200010000059350813000100000346529140001000003098731500010000022710416000100000163398 
291200505K46050 05052307500750   51700010000025145718000100000066262190001000001143002000010000009309821000100000057306 
291200505K46050 05052307500750   52200010000004115223000100000046042240001000000301292500010000003181026000100000024388 
291200505K46050 05052307500750   52700010000001881028000100000016263290001000000210613000010000001279731000100000007810 
291200505K46050 05052307500750   53200010000000553433000100000009745340001000000092983500010000000716236500200000005427 
291200505K46050 05052307500750   53850020000000480040500200000003989425002000000023604450020000000134846500200000000764 
291200505K46050 05052307500750   148500200000000735                                                                     
291200505A46050 0505230850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505230850050+120    1025103303380              035084         1320          121      047005            
291200505J46050 05052308502006    050338450850338033337033335032325033332033326032                                      
291200505K46050 05052308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052308500850   50575005000000000006250050000000000067500500000000000725005000010586307750050001056890 
291200505K46050 05052308500850   50825005000311497008750050002850440092500500011812901000010000080449411000100000853794 
291200505K46050 05052308500850   51200010000029026913000100000169458140001000005736271500010000015446216000100000148661 
291200505K46050 05052308500850   51700010000010474918000100000115673190001000000835722000010000004736721000100000052084 
291200505K46050 05052308500850   52200010000005573523000100000030195240001000000366002500010000002788226000100000023833 
291200505K46050 05052308500850   52700010000001478728000100000011059290001000000229463000010000000970231000100000009838 
291200505K46050 05052308500850   53200010000000835633000100000005141340001000000075803500010000000752636500200000006592 
291200505K46050 05052308500850   53850020000000452440500200000003024425002000000016644450020000000163746500200000000832 
291200505K46050 05052308500850   148500200000000959                                                                     
291200505A46050 0505230950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505230950050+119    1025003503450              030082         1320          121      045005            
291200505J46050 05052309502005    048345380950345035345034338035339036340035341032                                      
291200505K46050 05052309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052309500950   50575005000000000006250050000046263067500500000842320725005000025213407750050000923069 
291200505K46050 05052309500950   50825005000166550008750050001468440092500500010166601000010000077214911000100000527625 
291200505K46050 05052309500950   51200010000031073713000100000188194140001000002088071500010000011432216000100000141643 
291200505K46050 05052309500950   51700010000010722318000100000073819190001000000854532000010000007902021000100000046065 
291200505K46050 05052309500950   52200010000003308023000100000023100240001000000168532500010000001595926000100000013642 
291200505K46050 05052309500950   52700010000001173128000100000018118290001000000109563000010000001028731000100000008092 
291200505K46050 05052309500950   53200010000000514333000100000006302340001000000057993500010000000372636500200000003639 
291200505K46050 05052309500950   53850020000000258940500200000002231425002000000019674450020000000161446500200000001097 
291200505K46050 05052309500950   148500200000000612                                                                     
291200505A46050 0505231050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505231050050+119    1024904703440              030082         1310          114      059005            
291200505J46050 05052310502007    062348461050344047342046342040333042332038336035                                      
291200505K46050 05052310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052310501050   50575005000000000006250050000000000067500500000206920725005000005499407750050000431302 
291200505K46050 05052310501050   50825005000191074008750050002255920092500500011665801000010000053141411000100000675740 
291200505K46050 05052310501050   51200010000030832713000100000289147140001000001441551500010000021069816000100000140842 
291200505K46050 05052310501050   51700010000005754118000100000109449190001000001037902000010000004647421000100000041110 
291200505K46050 05052310501050   52200010000002647923000100000041057240001000000259102500010000001707426000100000020973 
291200505K46050 05052310501050   52700010000001255028000100000013986290001000000121543000010000001100531000100000006024 
291200505K46050 05052310501050   53200010000000530633000100000004363340001000000085983500010000000309336500200000002809 
291200505K46050 05052310501050   53850020000000257640500200000002760425002000000014654450020000000100246500200000000759 
291200505K46050 05052310501050   148500200000000679                                                                     
291200505A46050 0505231150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505231150050+118    1025104103450              029078         1310          108      050005            
291200505J46050 05052311502006    061342511150346041348041345040345042342041339046                                      
291200505K46050 05052311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052311501150   50575005000000000006250050000000000067500500000021560725005000010716107750050000466727 
291200505K46050 05052311501150   50825005000109027008750050001445520092500500017328501000010000065641011000100000402266 
291200505K46050 05052311501150   51200010000038152913000100000123793140001000003316911500010000018158716000100000081377 
291200505K46050 05052311501150   51700010000017058618000100000087909190001000000529812000010000005980721000100000070709 
291200505K46050 05052311501150   52200010000005870323000100000059987240001000000288422500010000002043526000100000018113 
291200505K46050 05052311501150   52700010000001208328000100000010075290001000000145473000010000001365831000100000005202 
291200505K46050 05052311501150   53200010000001134433000100000006037340001000000051673500010000000427936500200000003127 
291200505K46050 05052311501150   53850020000000266740500200000001487425002000000015164450020000000115746500200000000509 
291200505K46050 05052311501150   148500200000000608                                                                     
291200505A46050 0505231250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505231250050+118    1025004303590              032084         1310          114      054005            
291200505J46050 05052312502006    058349311250359043352045349043345042342041351038                                      
291200505K46050 05052312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052312501250   50575005000000000006250050000000000067500500000000000725005000004767907750050000409992 
291200505K46050 05052312501250   50825005000188739008750050002154190092500500015462401000010000138536011000100000463816 
291200505K46050 05052312501250   51200010000037992913000100000213843140001000001983841500010000007532916000100000125498 
291200505K46050 05052312501250   51700010000006858518000100000084510190001000001014402000010000007146821000100000045616 
291200505K46050 05052312501250   52200010000004378223000100000028434240001000000239832500010000001827026000100000020874 
291200505K46050 05052312501250   52700010000001080328000100000008687290001000000090503000010000000762131000100000009961 
291200505K46050 05052312501250   53200010000000547533000100000007214340001000000051503500010000000369036500200000004816 
291200505K46050 05052312501250   53850020000000213940500200000001714425002000000011734450020000000089546500200000000703 
291200505K46050 05052312501250   148500200000000564                                                                     
291200505A46050 0505231350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505231350050+117    1025204500050              030081         1310          108      056005            
291200505J46050 05052313502006    066001181350005045002044359051360051360048004046                                      
291200505K46050 05052313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052313501350   50575005000000000006250050000007145067500500000372370725005000004282407750050000161587 
291200505K46050 05052313501350   50825005000045907308750050001464100092500500020615901000010000123597011000100000471717 
291200505K46050 05052313501350   51200010000039984513000100000335948140001000002160851500010000017014116000100000113730 
291200505K46050 05052313501350   51700010000006212118000100000071096190001000000532632000010000006234521000100000042786 
291200505K46050 05052313501350   52200010000003425623000100000026670240001000000187652500010000002054326000100000016332 
291200505K46050 05052313501350   52700010000001354428000100000010503290001000000091273000010000000714831000100000008689 
291200505K46050 05052313501350   53200010000000686433000100000004882340001000000055853500010000000430236500200000003505 
291200505K46050 05052313501350   53850020000000371640500200000001999425002000000015244450020000000116346500200000000982 
291200505K46050 05052313501350   148500200000000760                                                                     
291200505A46050 0505231450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505231450050+119    1025404200120              029081         1310          108      056005            
291200505J46050 05052314502006    058011481450012042020037018038006038003042003043                                      
291200505K46050 05052314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052314501450   50575005000000000006250050000000000067500500000000000725005000001433907750050000089071 
291200505K46050 05052314501450   50825005000047151708750050001441750092500500017303301000010000155030011000100000309611 
291200505K46050 05052314501450   51200010000031703313000100000309193140001000002140431500010000012152216000100000070290 
291200505K46050 05052314501450   51700010000011037418000100000084823190001000000396622000010000005367121000100000041066 
291200505K46050 05052314501450   52200010000002645023000100000022142240001000000112412500010000001323226000100000014060 
291200505K46050 05052314501450   52700010000002008628000100000013971290001000000090843000010000000822531000100000006957 
291200505K46050 05052314501450   53200010000000658833000100000005825340001000000027913500010000000477436500200000003488 
291200505K46050 05052314501450   53850020000000257440500200000002757425002000000017544450020000000100146500200000000877 
291200505K46050 05052314501450   148500200000000566                                                                     
291200505A46050 0505231550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505231550050+119    1025404303450              030081         1310          100      055005            
291200505J46050 05052315502006    057355131550346043358036358039360042007039018041                                      
291200505K46050 05052315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052315501550   50575005000000000006250050000000000067500500000195910725005000003103807750050000074995 
291200505K46050 05052315501550   50825005000032013408750050000410838092500500013732101000010000183270011000100001229560 
291200505K46050 05052315501550   51200010000037632513000100000211911140001000002529551500010000011975216000100000071794 
291200505K46050 05052315501550   51700010000005244518000100000083200190001000000694942000010000004235021000100000029064 
291200505K46050 05052315501550   52200010000002892623000100000016249240001000000189952500010000002492826000100000010318 
291200505K46050 05052315501550   52700010000001229628000100000009536290001000000059793000010000000750331000100000004416 
291200505K46050 05052315501550   53200010000000433733000100000003976340001000000065363500010000000451536500200000004410 
291200505K46050 05052315501550   53850020000000281540500200000001815425002000000013844450020000000098246500200000000994 
291200505K46050 05052315501550   148500200000000576                                                                     
291200505A46050 0505231650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505231650050+116    1025302600280              029077         1300          108      044005            
291200505J46050 05052316502013    059349591650028025041014033019044026030033350047                                      
291200505K46050 05052316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052316501650   50575005000000000006250050000004471067500500000314370725005000003387407750050000052608 
291200505K46050 05052316501650   50825005000032455808750050000890476092500500015873001000010000100505011000100000615733 
291200505K46050 05052316501650   51200010000052146013000100000454044140001000001693931500010000015418216000100000216785 
291200505K46050 05052316501650   51700010000010055218000100000066755190001000000926372000010000007276621000100000033512 
291200505K46050 05052316501650   52200010000005745823000100000020889240001000000227112500010000001730126000100000015335 
291200505K46050 05052316501650   52700010000001827528000100000015238290001000000085703000010000001075431000100000006330 
291200505K46050 05052316501650   53200010000000482233000100000006354340001000000054383500010000000337036500200000003291 
291200505K46050 05052316501650   53850020000000280740500200000003738425002000000023784450020000000157046500200000000716 
291200505K46050 05052316501650   148500200000000554                                                                     
291200505A46050 0505231750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505231750050+118    1025204200170              031081         1310          108      052005            
291200505J46050 05052317502008    072047541750017042019044025038034037034046040051                                      
291200505K46050 05052317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052317501750   50575005000000000006250050000000000067500500000139050725005000001549907750050000096184 
291200505K46050 05052317501750   50825005000024877108750050000780463092500500024121201000010000186534011000100000699345 
291200505K46050 05052317501750   51200010000034328013000100000193287140001000002070031500010000013107416000100000194816 
291200505K46050 05052317501750   51700010000006883518000100000052871190001000000410722000010000005975921000100000045725 
291200505K46050 05052317501750   52200010000002641523000100000025564240001000000108262500010000001420826000100000018098 
291200505K46050 05052317501750   52700010000001207428000100000013952290001000000104883000010000000710531000100000006700 
291200505K46050 05052317501750   53200010000000492333000100000005817340001000000076933500010000000531536500200000004490 
291200505K46050 05052317501750   53850020000000383040500200000003183425002000000021774450020000000103746500200000001171 
291200505K46050 05052317501750   148500200000000678                                                                     
291200505A46050 0505231850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505231850050+119    1025304003590              028078         1320          100      050005            
291200505J46050 05052318502006    060013271850359040013042013047017042020042019041                                      
291200505K46050 05052318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052318501850   50825005000018035308750050000629241092500500011470401000010000148603011000100000515452 
291200505K46050 05052318501850   51200010000033891613000100000343055140001000003421121500010000015045816000100000155879 
291200505K46050 05052318501850   51700010000008519518000100000063196190001000000367312000010000005344421000100000043968 
291200505K46050 05052318501850   52200010000001832823000100000012343240001000000185972500010000001022226000100000012110 
291200505K46050 05052318501850   52700010000001496528000100000009003290001000000084133000010000000549631000100000011935 
291200505K46050 05052318501850   53200010000000456533000100000003367340001000000047883500010000000492936500200000002248 
291200505K46050 05052318501850   53850020000000256340500200000001981425002000000015114450020000000096246500200000000507 
291200505K46050 05052318501850   148500200000000753                                                                     
291200505A46050 0505231950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505231950050+120    1025105603520              027078         1320          100      066005            
291200505J46050 05052319502007    067352481950351055349046352048360046004046003044                                      
291200505K46050 05052319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052319501950   50575005000000000006250050000022222067500500000347850725005000003304507750050000088507 
291200505K46050 05052319501950   50825005000018232208750050000408150092500500009437451000010000156634011000100000507966 
291200505K46050 05052319501950   51200010000049768313000100000242362140001000002084741500010000020405616000100000117950 
291200505K46050 05052319501950   51700010000008008518000100000053180190001000000661912000010000002706921000100000042775 
291200505K46050 05052319501950   52200010000001917223000100000027648240001000000250742500010000001329226000100000018204 
291200505K46050 05052319501950   52700010000001214428000100000011707290001000000084873000010000000689231000100000008079 
291200505K46050 05052319501950   53200010000000384233000100000005061340001000000026073500010000000288636500200000003258 
291200505K46050 05052319501950   53850020000000321440500200000001998425002000000015244450020000000116346500200000001018 
291200505K46050 05052319501950   148500200000000847                                                                     
291200505A46050 0505232050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505232050050+122    1025006903500              025076         1340          100      081005            
291200505J46050 05052320502008    086346412050350070350070348069350068345063349057                                      
291200505K46050 05052320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052320502050   50575005000000000006250050000000000067500500000189760725005000000390807750050000000613 
291200505K46050 05052320502050   50825005000017746808750050000531964092500500010393401000010000118250011000100000603439 
291200505K46050 05052320502050   51200010000013126213000100000386113140001000001335171500010000005449316000100000101472 
291200505K46050 05052320502050   51700010000008895318000100000088119190001000000266652000010000004651121000100000030783 
291200505K46050 05052320502050   52200010000003541823000100000023002240001000000161842500010000000956526000100000014606 
291200505K46050 05052320502050   52700010000001126528000100000007556290001000000050953000010000000573431000100000007494 
291200505K46050 05052320502050   53200010000000763133000100000005628340001000000051793500010000000687336500200000005805 
291200505K46050 05052320502050   53850020000000444240500200000004346425002000000021844450020000000207246500200000001309 
291200505K46050 05052320502050   148500200000000977                                                                     
291200505A46050 0505232150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505232150050+123    1024808003390              022068         1340          108      093005            
291200505J46050 05052321502008    096338452150339080341080343076343078347074347071                                      
291200505K46050 05052321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052321502150   50575005000000000006250050000000000067500500000144210725005000003443307750050000038446 
291200505K46050 05052321502150   50825005000008564708750050000453260092500500007558051000010000039849811000100000351834 
291200505K46050 05052321502150   51200010000029831313000100000311812140001000001205331500010000014684716000100000113504 
291200505K46050 05052321502150   51700010000006428718000100000070945190001000000710372000010000002096221000100000022229 
291200505K46050 05052321502150   52200010000001845423000100000017224240001000000208772500010000001106726000100000013111 
291200505K46050 05052321502150   52700010000001506828000100000008431290001000000145933000010000001766031000100000010024 
291200505K46050 05052321502150   53200010000001466833000100000013448340001000000151073500010000000988436500200000006247 
291200505K46050 05052321502150   53850020000000478040500200000005505425002000000032574450020000000186046500200000001264 
291200505K46050 05052321502150   148500200000001014                                                                     
291200505A46050 0505232250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505232250050+123    1024708503440              021063         1340          108      098005            
291200505J46050 05052322502009    103342152250344084343086341085343085343085345082                                      
291200505K46050 05052322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052322502250   50575005000000000006250050000000000067500500000304760725005000002952107750050000020597 
291200505K46050 05052322502250   50825005000002133108750050000182220092500500006722641000010000049262211000100000404439 
291200505K46050 05052322502250   51200010000017774313000100000173126140001000000998401500010000010921016000100000097668 
291200505K46050 05052322502250   51700010000008553418000100000101496190001000000611702000010000003224521000100000022946 
291200505K46050 05052322502250   52200010000002123923000100000036718240001000000149962500010000002932726000100000018089 
291200505K46050 05052322502250   52700010000001612828000100000024911290001000000232773000010000001315431000100000021761 
291200505K46050 05052322502250   53200010000001882233000100000014926340001000000123203500010000000949036500200000008016 
291200505K46050 05052322502250   53850020000000493440500200000004572425002000000029094450020000000256646500200000002247 
291200505K46050 05052322502250   148500200000001254                                                                     
291200505A46050 0505232350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505232350050+125    1024709303450              021063         1340          100      110005            
291200505J46050 05052323502009    113345492350345093345089344089345089345089346089                                      
291200505K46050 05052323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000007299 
291200505K46050 05052323502350   50825005000003771408750050000116175092500500006821921000010000072215511000100000396426 
291200505K46050 05052323502350   51200010000020152113000100000182704140001000001092811500010000009273616000100000089303 
291200505K46050 05052323502350   51700010000006768518000100000074761190001000000325112000010000003670021000100000040354 
291200505K46050 05052323502350   52200010000002897923000100000027046240001000000506562500010000002497426000100000019148 
291200505K46050 05052323502350   52700010000004226728000100000028353290001000000165353000010000002313331000100000028634 
291200505K46050 05052323502350   53200010000001115333000100000012711340001000000116973500010000000934336500200000008799 
291200505K46050 05052323502350   53850020000000899840500200000006238425002000000034334450020000000261946500200000001984 
291200505K46050 05052323502350   148500200000001377                                                                     
291200505A46050 0505240050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505240050050+125    1024409903520              023060         1340          100      116005            
291200505J46050 05052400502010    120352500050352100351095349096348093348089344095                                      
291200505K46050 05052400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000005058 
291200505K46050 05052400500050   50825005000002401808750050000195514092500500005902731000010000069845611000100000553069 
291200505K46050 05052400500050   51200010000025201013000100000183319140001000001316541500010000010010316000100000072039 
291200505K46050 05052400500050   51700010000005079618000100000042006190001000000452252000010000007075221000100000086738 
291200505K46050 05052400500050   52200010000005586723000100000041946240001000000632012500010000007575626000100000030793 
291200505K46050 05052400500050   52700010000004561528000100000047280290001000000330543000010000003336731000100000018266 
291200505K46050 05052400500050   53200010000001729733000100000010643340001000000087843500010000000754436500200000010587 
291200505K46050 05052400500050   53850020000001006940500200000008070425002000000047754450020000000391846500200000002302 
291200505K46050 05052400500050   148500200000001718                                                                     
291200505A46050 0505240150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505240150050+125    1024410103500              021057         1340          100      120005            
291200505J46050 05052401502010    126354150150350101350099351096352102351099352099                                      
291200505K46050 05052401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052401500150   50575005000000000006250050000000000067500500000000000725005000002097907750050000036187 
291200505K46050 05052401500150   50825005000002397708750050000084851092500500003893821000010000048066611000100000354177 
291200505K46050 05052401500150   51200010000014415013000100000196171140001000001309491500010000023012516000100000085987 
291200505K46050 05052401500150   51700010000003037218000100000086339190001000000389332000010000005268421000100000072011 
291200505K46050 05052401500150   52200010000010299223000100000051893240001000000652242500010000007677626000100000027488 
291200505K46050 05052401500150   52700010000003396728000100000022785290001000000212903000010000001550831000100000020268 
291200505K46050 05052401500150   53200010000002912433000100000012697340001000000187213500010000001160136500200000010926 
291200505K46050 05052401500150   53850020000000898940500200000007469425002000000049284450020000000325246500200000003293 
291200505K46050 05052401500150   148500200000001838                                                                     
291200505A46050 0505240250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505240250050+124    1024310703560              022056         1330          091      125005            
291200505J46050 05052402502011    127355400250356108355104353104355107356102351101                                      
291200505K46050 05052402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052402500250   50575005000000000006250050000000000067500500000000000725005000002442507750050000006407 
291200505K46050 05052402500250   50825005000000000008750050000046440092500500001261521000010000050988611000100000674771 
291200505K46050 05052402500250   51200010000019803113000100000155111140001000000666461500010000012207516000100000117490 
291200505K46050 05052402500250   51700010000005353318000100000105688190001000000592412000010000008016621000100000199318 
291200505K46050 05052402500250   52200010000015113423000100000078962240001000000798412500010000005865726000100000033648 
291200505K46050 05052402500250   52700010000002502728000100000031096290001000000312423000010000003153831000100000017264 
291200505K46050 05052402500250   53200010000001959933000100000021541340001000000191163500010000001184636500200000012438 
291200505K46050 05052402500250   53850020000000638740500200000004427425002000000060324450020000000207346500200000002426 
291200505K46050 05052402500250   148500200000001355                                                                     
291200505A46050 0505240350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505240350050+121    1024510503560              022056         1320          100      122005            
291200505J46050 05052403502011    130353520350355104352105351105354104355106352105                                      
291200505K46050 05052403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052403500350   50825005000000533708750050000065620092500500000942551000010000049055311000100000488628 
291200505K46050 05052403500350   51200010000027713413000100000134233140001000001164511500010000015975616000100000110932 
291200505K46050 05052403500350   51700010000007279718000100000096593190001000001666212000010000015689721000100000182165 
291200505K46050 05052403500350   52200010000014322823000100000093019240001000000423572500010000003111826000100000052978 
291200505K46050 05052403500350   52700010000003664728000100000019072290001000000330103000010000002318831000100000015779 
291200505K46050 05052403500350   53200010000000967033000100000018986340001000000162493500010000001395536500200000008203 
291200505K46050 05052403500350   53850020000000436740500200000005216425002000000059284450020000000436246500200000003553 
291200505K46050 05052403500350   148500200000001984                                                                     
291200505A46050 0505240450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505240450050+122    1024910703580              022056         1310          100      130005            
291200505J46050 05052404502011    136004410450358108356100358105359108359105356109                                      
291200505K46050 05052404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052404500450   50825005000000000008750050000038454092500500002251931000010000049121511000100000454065 
291200505K46050 05052404500450   51200010000027737313000100000202164140001000000666691500010000005296616000100000106982 
291200505K46050 05052404500450   51700010000010474618000100000115794190001000002147662000010000015131021000100000100143 
291200505K46050 05052404500450   52200010000015123523000100000048429240001000000366382500010000005976926000100000045825 
291200505K46050 05052404500450   52700010000003664728000100000028420290001000000198693000010000003583031000100000022675 
291200505K46050 05052404500450   53200010000001549433000100000007669340001000000135553500010000001395536500200000008203 
291200505K46050 05052404500450   53850020000000838940500200000008059425002000000051274450020000000253246500200000002964 
291200505K46050 05052404500450   148500200000001779                                                                     
291200505A46050 0505240550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505240550050+122    1025010703600              022052         1310          091      125005            
291200505J46050 05052405502011    131358010550360107358105356108357106360108355109                                      
291200505K46050 05052405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052405500550   50825005000000000008750050000016733092500500000665181000010000025285411000100000421169 
291200505K46050 05052405500550   51200010000015731213000100000262397140001000001404551500010000009955516000100000107574 
291200505K46050 05052405500550   51700010000006812518000100000130095190001000003283972000010000012719221000100000125442 
291200505K46050 05052405500550   52200010000013423523000100000134705240001000000307982500010000003371626000100000051485 
291200505K46050 05052405500550   52700010000003693028000100000014379290001000000298363000010000001812831000100000029452 
291200505K46050 05052405500550   53200010000003727733000100000013805340001000000189303500010000001879536500200000013733 
291200505K46050 05052405500550   53850020000001214840500200000006076425002000000082784450020000000394346500200000003330 
291200505K46050 05052405500550   148500200000001999                                                                     
291200505A46050 0505240650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505240650050+122    1024910503580              021053         1310          091      127005            
291200505J46050 05052406502011    130352550650358105359109356104356106353100354107                                      
291200505K46050 05052406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052406500650   50825005000000000008750050000024492092500500000527611000010000032325011000100000496488 
291200505K46050 05052406500650   51200010000027102913000100000085861140001000000672481500010000009750516000100000105514 
291200505K46050 05052406500650   51700010000006214918000100000147719190001000001326652000010000020754621000100000123204 
291200505K46050 05052406500650   52200010000017943523000100000057460240001000000502552500010000004268426000100000045354 
291200505K46050 05052406500650   52700010000003761028000100000043462290001000000227343000010000003677131000100000018721 
291200505K46050 05052406500650   53200010000001838333000100000012610340001000000134153500010000000961136500200000013986 
291200505K46050 05052406500650   53850020000000995340500200000007692425002000000045524450020000000334946500200000002360 
291200505K46050 05052406500650   148500200000001638                                                                     
291200505A46050 0505240750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505240750050+123    1025110100030              023056         1300          091      125005            
291200505J46050 05052407502011    127005320750004102003101004100004103003103003103                                      
291200505K46050 05052407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052407500750   50825005000000000008750050000009123092500500000912191000010000040903811000100000770265 
291200505K46050 05052407500750   51200010000019988513000100000157421140001000000977511500010000018062316000100000093639 
291200505K46050 05052407500750   51700010000018319118000100000225610190001000002259032000010000013276521000100000101585 
291200505K46050 05052407500750   52200010000008745123000100000065660240001000000553822500010000003649426000100000049981 
291200505K46050 05052407500750   52700010000002237628000100000047897290001000000216713000010000002622531000100000027574 
291200505K46050 05052407500750   53200010000001752333000100000017274340001000000183773500010000000985036500200000011958 
291200505K46050 05052407500750   53850020000001363440500200000006577425002000000084864450020000000475846500200000001876 
291200505K46050 05052407500750   148500200000002012                                                                     
291200505A46050 0505240850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505240850050+122    1024910100060              022053         1290          077      117005            
291200505J46050 05052408502010    125006380850005101006102004098007101001103002099                                      
291200505K46050 05052408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052408500850   50825005000000000008750050000031261092500500000744601000010000025735411000100000294322 
291200505K46050 05052408500850   51200010000020156613000100000299232140001000000818111500010000011777516000100000068189 
291200505K46050 05052408500850   51700010000019269918000100000255222190001000002747762000010000018004621000100000269445 
291200505K46050 05052408500850   52200010000007675223000100000092331240001000000561932500010000005131726000100000043866 
291200505K46050 05052408500850   52700010000002531328000100000016375290001000000392793000010000003307731000100000021706 
291200505K46050 05052408500850   53200010000002555133000100000013598340001000000150013500010000001288336500200000009078 
291200505K46050 05052408500850   53850020000000832640500200000008601425002000000050894450020000000433046500200000002736 
291200505K46050 05052408500850   148500200000001527                                                                     
291200505A46050 0505240950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505240950050+121    1024810000040              023054         1290          091      116005            
291200505J46050 05052409502010    124006340950003100007099004099004101002099003098                                      
291200505K46050 05052409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052409500950   50825005000000000008750050000000000092500500000616361000010000016208911000100000489557 
291200505K46050 05052409500950   51200010000040156513000100000252311140001000001351551500010000011918916000100000177952 
291200505K46050 05052409500950   51700010000024111718000100000256646190001000001290282000010000016838521000100000096398 
291200505K46050 05052409500950   52200010000008298523000100000041813240001000000488772500010000005753426000100000030695 
291200505K46050 05052409500950   52700010000004714928000100000043832290001000000237743000010000002580531000100000030250 
291200505K46050 05052409500950   53200010000001491433000100000014703340001000000341083500010000001444336500200000010943 
291200505K46050 05052409500950   53850020000001160440500200000008968425002000000059174450020000000303046500200000002468 
291200505K46050 05052409500950   148500200000001776                                                                     
291200505A46050 0505241050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505241050050+122    1025010000020              022053         1290          091      126005            
291200505J46050 05052410502011    129001431050002101004099004094005095006102005101                                      
291200505K46050 05052410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052410501050   50825005000000000008750050000029594092500500001393651000010000025738411000100000323244 
291200505K46050 05052410501050   51200010000031960813000100000200836140001000000962661500010000012726716000100000063608 
291200505K46050 05052410501050   51700010000018554218000100000212396190001000003001352000010000010055121000100000066549 
291200505K46050 05052410501050   52200010000007657023000100000068918240001000000434932500010000004937326000100000045378 
291200505K46050 05052410501050   52700010000003629028000100000056051290001000000211553000010000003421731000100000025959 
291200505K46050 05052410501050   53200010000001534333000100000015683340001000000192893500010000001111736500200000015046 
291200505K46050 05052410501050   53850020000000960340500200000008897425002000000065454450020000000401746500200000002539 
291200505K46050 05052410501050   148500200000002532                                                                     
291200505A46050 0505241150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505241150050+123    1025209200060              021054         1290          100      108005            
291200505J46050 05052411502010    121003551150006092004093003093002096002098004096                                      
291200505K46050 05052411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052411501150   50575005000000000006250050000000000067500500000101300725005000003579707750050000026652 
291200505K46050 05052411501150   50825005000002551708750050000028280092500500000839681000010000035109711000100000299408 
291200505K46050 05052411501150   51200010000020411113000100000137956140001000001105161500010000010837516000100000155427 
291200505K46050 05052411501150   51700010000016916118000100000155668190001000002160212000010000011807621000100000116452 
291200505K46050 05052411501150   52200010000006034023000100000056316240001000000634862500010000004034426000100000028768 
291200505K46050 05052411501150   52700010000003074928000100000048362290001000000248423000010000002796031000100000017695 
291200505K46050 05052411501150   53200010000002497033000100000015930340001000000141373500010000001682636500200000008251 
291200505K46050 05052411501150   53850020000001169440500200000006521425002000000049744450020000000471846500200000003574 
291200505K46050 05052411501150   148500200000002069                                                                     
291200505A46050 0505241250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505241250050+122    1025209800020              020050         1290          091      119005            
291200505J46050 05052412502010    122003431250002096004096001097004099359094360096                                      
291200505K46050 05052412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052412501250   50825005000000190608750050000041017092500500000861911000010000015496011000100000294418 
291200505K46050 05052412501250   51200010000012872213000100000203699140001000000843721500010000007443516000100000172016 
291200505K46050 05052412501250   51700010000007557718000100000166316190001000001158832000010000011314921000100000119986 
291200505K46050 05052412501250   52200010000008309623000100000038939240001000001147532500010000004008926000100000033048 
291200505K46050 05052412501250   52700010000001907028000100000040820290001000000440963000010000001933331000100000021078 
291200505K46050 05052412501250   53200010000003316233000100000022748340001000000217063500010000001499736500200000017556 
291200505K46050 05052412501250   53850020000000725240500200000008055425002000000047664450020000000391046500200000002471 
291200505K46050 05052412501250   148500200000001982                                                                     
291200505A46050 0505241350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505241350050+124    1025708800110              019051         1290          083      101005            
291200505J46050 05052413502010    122004121350010088006098008098006100006097004098                                      
291200505K46050 05052413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052413501350   50825005000000095608750050000007972092500500000435691000010000021585411000100000142883 
291200505K46050 05052413501350   51200010000022226813000100000144931140001000001252361500010000008540416000100000114349 
291200505K46050 05052413501350   51700010000016072418000100000171094190001000001593322000010000008709021000100000074295 
291200505K46050 05052413501350   52200010000003712623000100000034650240001000000806692500010000003835526000100000043820 
291200505K46050 05052413501350   52700010000003143228000100000027177290001000000293583000010000004033531000100000021683 
291200505K46050 05052413501350   53200010000002053433000100000020989340001000000161123500010000001849436500200000012567 
291200505K46050 05052413501350   53850020000000961640500200000006200425002000000049034450020000000360846500200000002199 
291200505K46050 05052413501350   148500200000001369                                                                     
291200505A46050 0505241450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505241450050+123    1025808900120              019053         1290          091      103005            
291200505J46050 05052414502009    113005531450011089012083014086016083011083007090                                      
291200505K46050 05052414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052414501450   50825005000000000008750050000002662092500500000450091000010000012720611000100000337408 
291200505K46050 05052414501450   51200010000023916413000100000155999140001000000667711500010000009553516000100000114808 
291200505K46050 05052414501450   51700010000009031718000100000191770190001000001489732000010000005875521000100000077448 
291200505K46050 05052414501450   52200010000007707923000100000050059240001000000470752500010000002495426000100000035440 
291200505K46050 05052414501450   52700010000002198928000100000026348290001000000416523000010000001341731000100000019552 
291200505K46050 05052414501450   53200010000001288433000100000015225340001000000140113500010000001341536500200000010164 
291200505K46050 05052414501450   53850020000000625640500200000005014425002000000047544450020000000281446500200000001844 
291200505K46050 05052414501450   148500200000002126                                                                     
291200505A46050 0505241550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505241550050+124    1026408100110              019052         1290          083      098005            
291200505J46050 05052415502009    110014101550012083010087013087012085014082013082                                      
291200505K46050 05052415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052415501550   50825005000000208308750050000011533092500500000627571000010000020644511000100000256397 
291200505K46050 05052415501550   51200010000026193313000100000183647140001000000914741500010000008053916000100000089727 
291200505K46050 05052415501550   51700010000007582618000100000107923190001000001392882000010000011764021000100000060405 
291200505K46050 05052415501550   52200010000006233723000100000060328240001000000800642500010000005570726000100000053091 
291200505K46050 05052415501550   52700010000002954528000100000030623290001000000230193000010000001503931000100000028246 
291200505K46050 05052415501550   53200010000002151933000100000018349340001000000121833500010000000973136500200000013170 
291200505K46050 05052415501550   53850020000000727140500200000006042425002000000029834450020000000364646500200000002067 
291200505K46050 05052415501550   148500200000002061                                                                     
291200505A46050 0505241650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505241650050+124    1026309500100              020053         1300          091      111005            
291200505J46050 05052416502010    113011451650010095011093011091010090013091013084                                      
291200505K46050 05052416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052416501650   50825005000000000008750050000017926092500500000348211000010000030347711000100000364824 
291200505K46050 05052416501650   51200010000015945613000100000134972140001000001257001500010000006878816000100000153765 
291200505K46050 05052416501650   51700010000015027518000100000124142190001000001336532000010000014031721000100000089561 
291200505K46050 05052416501650   52200010000007994623000100000064540240001000000437932500010000005747426000100000062187 
291200505K46050 05052416501650   52700010000005064328000100000045403290001000000317423000010000002150431000100000017541 
291200505K46050 05052416501650   53200010000002064833000100000011395340001000000121223500010000001442836500200000012188 
291200505K46050 05052416501650   53850020000001039740500200000006464425002000000053014450020000000291946500200000002132 
291200505K46050 05052416501650   148500200000001376                                                                     
291200505A46050 0505241750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505241750050+125    1026209700030              018050         1310          091      115005            
291200505J46050 05052417502010    120004411750004098007100008091010092012094009092                                      
291200505K46050 05052417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052417501750   50825005000000000008750050000000000092500500000489151000010000024912411000100000261441 
291200505K46050 05052417501750   51200010000011780313000100000089689140001000000672921500010000007194716000100000129725 
291200505K46050 05052417501750   51700010000013651818000100000090792190001000001089822000010000010262221000100000078521 
291200505K46050 05052417501750   52200010000009034523000100000048945240001000000443882500010000003770126000100000029973 
291200505K46050 05052417501750   52700010000002873528000100000035704290001000000321743000010000003247931000100000026494 
291200505K46050 05052417501750   53200010000002250333000100000023003340001000000063973500010000001885036500200000012353 
291200505K46050 05052417501750   53850020000000733340500200000009081425002000000043234450020000000491546500200000004077 
291200505K46050 05052417501750   148500200000001798                                                                     
291200505A46050 0505241850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505241850050+126    1026009903580              019051         1310          100      119005            
291200505J46050 05052418502011    125357391850358100357103360101359097004095003101                                      
291200505K46050 05052418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052418501850   50825005000000000008750050000018363092500500000461831000010000022381211000100000201281 
291200505K46050 05052418501850   51200010000011840613000100000130690140001000000906841500010000007726316000100000074685 
291200505K46050 05052418501850   51700010000012623218000100000215455190001000000936952000010000018220621000100000097013 
291200505K46050 05052418501850   52200010000005212423000100000069911240001000000878692500010000004177826000100000030891 
291200505K46050 05052418501850   52700010000003423828000100000031829290001000000214603000010000002014831000100000017671 
291200505K46050 05052418501850   53200010000003393933000100000010676340001000000243233500010000000975436500200000009877 
291200505K46050 05052418501850   53850020000000728940500200000006057425002000000046204450020000000236646500200000002871 
291200505K46050 05052418501850   148500200000002142                                                                     
291200505A46050 0505241950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505241950050+126    1025810503550              020051         1310          059      124005            
291200505J46050 05052419502011    134353101950355104354104354110354107353107355103                                      
291200505K46050 05052419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052419501950   50825005000000599108750050000043444092500500001239681000010000019758211000100000169778 
291200505K46050 05052419501950   51200010000020189613000100000058298140001000000878871500010000011996116000100000138467 
291200505K46050 05052419501950   51700010000020903018000100000185528190001000001441242000010000014072521000100000069685 
291200505K46050 05052419501950   52200010000006220523000100000086512240001000000784582500010000004011026000100000024739 
291200505K46050 05052419501950   52700010000002948228000100000037985290001000000457493000010000002882431000100000032586 
291200505K46050 05052419501950   53200010000001340233000100000029873340001000000156703500010000001207136500200000013628 
291200505K46050 05052419501950   53850020000000752440500200000006483425002000000066094450020000000338446500200000001850 
291200505K46050 05052419501950   148500200000002211                                                                     
291200505A46050 0505242050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505242050050+126    1025611003510              020049         1320          056      126005            
291200505J46050 05052420502012    140353262050351111351110352104354104354107354108                                      
291200505K46050 05052420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052420502050   50825005000000000008750050000004975092500500000345781000010000007421711000100000215661 
291200505K46050 05052420502050   51200010000013176113000100000096315140001000001124521500010000018478316000100000153826 
291200505K46050 05052420502050   51700010000018030518000100000256577190001000001662672000010000015098921000100000103621 
291200505K46050 05052420502050   52200010000007716023000100000077430240001000000677212500010000004303526000100000017178 
291200505K46050 05052420502050   52700010000004383928000100000043820290001000000668053000010000003575431000100000023462 
291200505K46050 05052420502050   53200010000002221933000100000018946340001000000322943500010000000934536500200000012197 
291200505K46050 05052420502050   53850020000001495340500200000008966425002000000053054450020000000581846500200000003297 
291200505K46050 05052420502050   148500200000002844                                                                     
291200505A46050 0505242150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505242150050+129    1025211103520              020050         1320          100      131005            
291200505J46050 05052421502012    135353452150352110352104350103350110351107350112                                      
291200505K46050 05052421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052421502150   50825005000000000008750050000010951092500500000524091000010000025965311000100000241390 
291200505K46050 05052421502150   51200010000016499313000100000046827140001000001042821500010000014277416000100000159104 
291200505K46050 05052421502150   51700010000024926118000100000143215190001000001382942000010000014518921000100000066867 
291200505K46050 05052421502150   52200010000007419623000100000074456240001000000780652500010000006394326000100000049025 
291200505K46050 05052421502150   52700010000005842328000100000027270290001000000408273000010000004121431000100000013580 
291200505K46050 05052421502150   53200010000001848133000100000016340340001000000180253500010000002145436500200000013076 
291200505K46050 05052421502150   53850020000000865540500200000013566425002000000078834450020000000349246500200000003288 
291200505K46050 05052421502150   148500200000001770                                                                     
291200505A46050 0505242250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505242250050+129    1024911103530              021050         1310          059      133005            
291200505J46050 05052422502012    145354262250353111353118354115355113354112353114                                      
291200505K46050 05052422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052422502250   50825005000000000008750050000006664092500500000550361000010000012718511000100000358787 
291200505K46050 05052422502250   51200010000008903413000100000098591140001000001066981500010000013569916000100000181379 
291200505K46050 05052422502250   51700010000036617318000100000210326190001000001519582000010000011511321000100000126576 
291200505K46050 05052422502250   52200010000005673123000100000068246240001000000555132500010000004385226000100000074656 
291200505K46050 05052422502250   52700010000004467128000100000053528290001000000610563000010000002725831000100000035626 
291200505K46050 05052422502250   53200010000001575433000100000012955340001000000106933500010000001701036500200000016020 
291200505K46050 05052422502250   53850020000000765040500200000010186425002000000100144450020000000459946500200000002514 
291200505K46050 05052422502250   148500200000002249                                                                     
291200505A46050 0505242350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505242350050+130    1024111803550              022050         1320          059      145005            
291200505J46050 05052423502012    151354212350355118355119355120355118354114353113                                      
291200505K46050 05052423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052423502350   50825005000000000008750050000000000092500500000000001000010000005595911000100000285807 
291200505K46050 05052423502350   51200010000019602613000100000097907140001000001626921500010000017306016000100000288915 
291200505K46050 05052423502350   51700010000033874318000100000290182190001000002021882000010000012776521000100000097760 
291200505K46050 05052423502350   52200010000014498223000100000067940240001000000344922500010000006050126000100000028951 
291200505K46050 05052423502350   52700010000006163128000100000028768290001000000372543000010000004043631000100000042516 
291200505K46050 05052423502350   53200010000002337133000100000015461340001000000123063500010000001888036500200000024199 
291200505K46050 05052423502350   53850020000001572940500200000009095425002000000086234450020000000410746500200000003111 
291200505K46050 05052423502350   148500200000003217                                                                     
291200505A46050 0505250050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505250050050+132    1023611603560              023050         1320          059      136005            
291200505J46050 05052500502013    153355260050356117357114355119356118355115356117                                      
291200505K46050 05052500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052500500050   50825005000000000008750050000000000092500500000296951000010000017929911000100000265165 
291200505K46050 05052500500050   51200010000015590813000100000101991140001000001623361500010000011938916000100000257903 
291200505K46050 05052500500050   51700010000037597818000100000346212190001000001940602000010000010229521000100000116635 
291200505K46050 05052500500050   52200010000014429323000100000093711240001000000659352500010000008972726000100000044521 
291200505K46050 05052500500050   52700010000002970128000100000057023290001000000444473000010000004486931000100000026409 
291200505K46050 05052500500050   53200010000003466033000100000037410340001000000262283500010000001685336500200000012314 
291200505K46050 05052500500050   53850020000001305840500200000007551425002000000082764450020000000394246500200000003991 
291200505K46050 05052500500050   148500200000003202                                                                     
291200505A46050 0505250150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505250150050+132    1023112003560              025052         1310          063      141005            
291200505J46050 05052501502013    155356500150356119355118354119356119357120357124                                      
291200505K46050 05052501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052501500150   50825005000000000008750050000000000092500500000019701000010000012177511000100000242425 
291200505K46050 05052501500150   51200010000015423713000100000123099140001000001411431500010000033936116000100000797970 
291200505K46050 05052501500150   51700010000044394018000100000341116190001000001237432000010000012991321000100000123563 
291200505K46050 05052501500150   52200010000011029823000100000082814240001000000673632500010000005932826000100000050713 
291200505K46050 05052501500150   52700010000005420628000100000060410290001000000488263000010000004928931000100000033539 
291200505K46050 05052501500150   53200010000002848733000100000019542340001000000215573500010000002064136500200000015081 
291200505K46050 05052501500150   53850020000000895340500200000008601425002000000065604450020000000645246500200000003163 
291200505K46050 05052501500150   148500200000001527                                                                     
291200505A46050 0505250250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505250250050+131    1023011903600              025051         1300          063      146005            
291200505J46050 05052502502014    173357140250001121360129358125357133356128356124                                      
291200505K46050 05052502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052502500250   50825005000000000008750050000000000092500500000000001000010000014259511000100000143737 
291200505K46050 05052502500250   51200010000020605713000100000120025140001000002600301500010000041309216000100000738773 
291200505K46050 05052502500250   51700010000031300418000100000278222190001000002010132000010000014162021000100000090393 
291200505K46050 05052502500250   52200010000021871923000100000100652240001000000708192500010000006015026000100000066273 
291200505K46050 05052502500250   52700010000004421228000100000047517290001000000308963000010000003118931000100000043830 
291200505K46050 05052502500250   53200010000003590233000100000027458340001000000196033500010000001510036500200000019709 
291200505K46050 05052502500250   53850020000001681340500200000013972425002000000068974450020000000455246500200000003448 
291200505K46050 05052502500250   148500200000001606                                                                     
291200505A46050 0505250350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505250350050+131    1022811500040              026052         1300          059      138005            
291200505J46050 05052503502015    158360540350004117002124001121360125001124360119                                      
291200505K46050 05052503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052503500350   50825005000000000008750050000000000092500500000497151000010000010657311000100000152687 
291200505K46050 05052503500350   51200010000013694513000100000263446140001000005666391500010000046290616000100000461550 
291200505K46050 05052503500350   51700010000059149418000100000249611190001000001450802000010000014165821000100000125308 
291200505K46050 05052503500350   52200010000009675423000100000134562240001000000880552500010000004037626000100000039901 
291200505K46050 05052503500350   52700010000007347328000100000038236290001000000513453000010000003354431000100000048880 
291200505K46050 05052503500350   53200010000002324133000100000036709340001000000325773500010000001171836500200000015859 
291200505K46050 05052503500350   53850020000001128640500200000012535425002000000064164450020000000379846500200000002983 
291200505K46050 05052503500350   148500200000001926                                                                     
291200505A46050 0505250450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505250450050+135    1022612300090              030056         1300          067      149005            
291200505J46050 05052504502014    153009450450009120010118008117006116005120004120                                      
291200505K46050 05052504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052504500450   50825005000000000008750050000000000092500500000160061000010000009002711000100000230057 
291200505K46050 05052504500450   51200010000026369513000100000297864140001000010600701500010000126660016000100000417146 
291200505K46050 05052504500450   51700010000031581518000100000336007190001000001515152000010000014794121000100000091064 
291200505K46050 05052504500450   52200010000010864623000100000075867240001000000533802500010000006059726000100000092531 
291200505K46050 05052504500450   52700010000003583228000100000066343290001000000300173000010000005220331000100000039604 
291200505K46050 05052504500450   53200010000002257433000100000022253340001000000142503500010000001758736500200000011951 
291200505K46050 05052504500450   53850020000000881940500200000014076425002000000051984450020000000396746500200000002168 
291200505K46050 05052504500450   148500200000002325                                                                     
291200505A46050 0505250550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505250550050+136    1022412200080              030057         1300          071      146005            
291200505J46050 05052505502015    156008530550008124008119008119008126008124008122                                      
291200505K46050 05052505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052505500550   50825005000000000008750050000000000092500500000187341000010000011476111000100000217167 
291200505K46050 05052505500550   51200010000031550913000100000771707140001000011678201500010000080971816000100000404778 
291200505K46050 05052505500550   51700010000025570618000100000326368190001000002535342000010000012888621000100000131806 
291200505K46050 05052505500550   52200010000006586423000100000071067240001000000718582500010000005885926000100000054097 
291200505K46050 05052505500550   52700010000004486028000100000034789290001000000375813000010000003933831000100000038468 
291200505K46050 05052505500550   53200010000002114633000100000013491340001000000247253500010000002942836500200000013420 
291200505K46050 05052505500550   53850020000001276440500200000007653425002000000048694450020000000478946500200000002435 
291200505K46050 05052505500550   148500200000002025                                                                     
291200505A46050 0505250650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505250650050+137    1021811700080              029057         1300          071      141005            
291200505J46050 05052506502013    150007380650008118007122009116008116007118007119                                      
291200505K46050 05052506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052506500650   50825005000000000008750050000000000092500500000081831000010000008632611000100000230611 
291200505K46050 05052506500650   51200010000041087913000100000743432140001000010445501500010000064940316000100000362001 
291200505K46050 05052506500650   51700010000035334018000100000218209190001000001889922000010000014316721000100000175514 
291200505K46050 05052506500650   52200010000011722323000100000117633240001000000386502500010000009061026000100000046620 
291200505K46050 05052506500650   52700010000005357928000100000059711290001000000374423000010000002359131000100000022247 
291200505K46050 05052506500650   53200010000001694833000100000016708340001000000132993500010000001897536500200000017234 
291200505K46050 05052506500650   53850020000000823040500200000009829425002000000062534450020000000412746500200000003015 
291200505K46050 05052506500650   148500200000001623                                                                     
291200505A46050 0505250750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505250750050+138    1021410700080              031057         1340          067      128005            
291200505J46050 05052507502013    154008550750008108007111008109008108008110008112                                      
291200505K46050 05052507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052507500750   50825005000000000008750050000000000092500500000057491000010000016547911000100000201596 
291200505K46050 05052507500750   51200010000021898013000100000628396140001000009701361500010000134184016000100000761704 
291200505K46050 05052507500750   51700010000012098618000100000192324190001000001857162000010000017487921000100000100115 
291200505K46050 05052507500750   52200010000009963823000100000060183240001000000565962500010000007427526000100000070787 
291200505K46050 05052507500750   52700010000006544728000100000047203290001000000381523000010000005147531000100000032577 
291200505K46050 05052507500750   53200010000001925433000100000023594340001000000251003500010000001345436500200000008503 
291200505K46050 05052507500750   53850020000001162240500200000008354425002000000057154450020000000338346500200000002217 
291200505K46050 05052507500750   148500200000001715                                                                     
291200505A46050 0505250850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505250850050+138    1020811300050              029056         1350          067      142005            
291200505J46050 05052508502012    144005440850005111005111005113007108007110008112                                      
291200505K46050 05052508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052508500850   50825005000000000008750050000000000092500500000420001000010000012959511000100000156227 
291200505K46050 05052508500850   51200010000021953013000100000600797140001000008929241500010000099275616000100000437058 
291200505K46050 05052508500850   51700010000026620618000100000219830190001000001188322000010000019277121000100000176819 
291200505K46050 05052508500850   52200010000009162023000100000063978240001000001155592500010000007343526000100000086997 
291200505K46050 05052508500850   52700010000003894728000100000046670290001000000338323000010000003293731000100000015596 
291200505K46050 05052508500850   53200010000003526233000100000017453340001000000222593500010000001379336500200000013470 
291200505K46050 05052508500850   53850020000001712340500200000007966425002000000043844450020000000463646500200000001763 
291200505K46050 05052508500850   148500200000001467                                                                     
291200505A46050 0505250950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505250950050+138    1020210700070              026054         1350          071      127005            
291200505J46050 05052509502012    140006220950007106007112006110006110006111005112                                      
291200505K46050 05052509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052509500950   50825005000000000008750050000000000092500500000320231000010000015058311000100000147358 
291200505K46050 05052509500950   51200010000015872913000100000390297140001000007221491500010000052876916000100000394150 
291200505K46050 05052509500950   51700010000028781818000100000137931190001000001655652000010000009383921000100000132998 
291200505K46050 05052509500950   52200010000008566323000100000103052240001000001004882500010000003985626000100000067853 
291200505K46050 05052509500950   52700010000003511828000100000073822290001000000506833000010000002969931000100000028008 
291200505K46050 05052509500950   53200010000002294233000100000016319340001000000134693500010000001921736500200000014041 
291200505K46050 05052509500950   53850020000001114140500200000005572425002000000047384450020000000301646500200000001976 
291200505K46050 05052509500950   148500200000001586                                                                     
291200505A46050 0505251050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505251050050+138    1019910000090              027056         1350          071      123005            
291200505J46050 05052510502012    136007591050009101009105008109008109007106007110                                      
291200505K46050 05052510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052510501050   50825005000000000008750050000000000092500500000043491000010000010160411000100000279724 
291200505K46050 05052510501050   51200010000017735313000100000434083140001000010925701500010000050798816000100000196911 
291200505K46050 05052510501050   51700010000033148018000100000254482190001000001649092000010000010420821000100000142435 
291200505K46050 05052510501050   52200010000007652923000100000088785240001000000696482500010000004589426000100000045354 
291200505K46050 05052510501050   52700010000007223928000100000060235290001000000486843000010000003812931000100000016791 
291200505K46050 05052510501050   53200010000002369533000100000020951340001000000214953500010000001071536500200000010464 
291200505K46050 05052510501050   53850020000000718140500200000009221425002000000036624450020000000387246500200000002276 
291200505K46050 05052510501050   148500200000001893                                                                     
291200505A46050 0505251150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505251150050+139    1019709500100              023053         1350          067      113005            
291200505J46050 05052511502011    123009051150010094010095009095010101009099008102                                      
291200505K46050 05052511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052511501150   50825005000000000008750050000000000092500500000000001000010000005497611000100000222520 
291200505K46050 05052511501150   51200010000016417413000100000349991140001000003367131500010000042599516000100000306301 
291200505K46050 05052511501150   51700010000018660118000100000165746190001000001435532000010000015627621000100000083207 
291200505K46050 05052511501150   52200010000014009823000100000089351240001000000524432500010000004454226000100000026495 
291200505K46050 05052511501150   52700010000002831928000100000045355290001000000220653000010000003200931000100000033655 
291200505K46050 05052511501150   53200010000002138833000100000027176340001000000125573500010000001791636500200000015134 
291200505K46050 05052511501150   53850020000000835540500200000006228425002000000051074450020000000291646500200000002290 
291200505K46050 05052511501150   148500200000001279                                                                     
291200505A46050 0505251250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505251250050+140    1019409400080              023053         1350          071      113005            
291200505J46050 05052512502010    120008021250007094008092009092007095009097008097                                      
291200505K46050 05052512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052512501250   50825005000000000008750050000000000092500500000025851000010000004715711000100000118764 
291200505K46050 05052512501250   51200010000014180513000100000166436140001000005719651500010000050206916000100000465154 
291200505K46050 05052512501250   51700010000025402418000100000140698190001000001263592000010000005974221000100000078750 
291200505K46050 05052512501250   52200010000007837423000100000078649240001000000496342500010000006281926000100000069214 
291200505K46050 05052512501250   52700010000002988328000100000049626290001000000232823000010000004049031000100000011540 
291200505K46050 05052512501250   53200010000001460633000100000016646340001000000212293500010000002392936500200000014852 
291200505K46050 05052512501250   53850020000000983040500200000008168425002000000053894450020000000382446500200000002694 
291200505K46050 05052512501250   148500200000001803                                                                     
291200505A46050 0505251350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505251350050+140    1019507600110              022054         1340          067      091005            
291200505J46050 05052513502010    108008011350011076010083011084010089009091007090                                      
291200505K46050 05052513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052513501350   50825005000000000008750050000000000092500500000029511000010000003330711000100000133276 
291200505K46050 05052513501350   51200010000014785413000100000198907140001000004656761500010000056858516000100000366661 
291200505K46050 05052513501350   51700010000013432318000100000128521190001000001196862000010000013029321000100000055808 
291200505K46050 05052513501350   52200010000009227823000100000071843240001000000437242500010000005336826000100000045619 
291200505K46050 05052513501350   52700010000003272228000100000017029290001000000284253000010000002226231000100000029096 
291200505K46050 05052513501350   53200010000001917333000100000007363340001000000130133500010000002350336500200000014067 
291200505K46050 05052513501350   53850020000000805340500200000005789425002000000045784450020000000271046500200000002129 
291200505K46050 05052513501350   148500200000001374                                                                     
291200505A46050 0505251450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505251450050+140    1019605100320              020053         1340          067      059005            
291200505J46050 05052514502010    087016561450031051031056031058031058023066017074                                      
291200505K46050 05052514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052514501450   50825005000000000008750050000000000092500500000024121000010000002667111000100000110903 
291200505K46050 05052514501450   51200010000009542713000100000263691140001000002535521500010000041350816000100000214361 
291200505K46050 05052514501450   51700010000023339718000100000129307190001000001119942000010000005106421000100000054150 
291200505K46050 05052514501450   52200010000006008523000100000039022240001000000546832500010000003005826000100000062467 
291200505K46050 05052514501450   52700010000004731228000100000020539290001000000318853000010000001675831000100000009864 
291200505K46050 05052514501450   53200010000001204033000100000016449340001000000145973500010000001008536500200000007641 
291200505K46050 05052514501450   53850020000000470340500200000006039425002000000035744450020000000293246500200000002568 
291200505K46050 05052514501450   148500200000001034                                                                     
291200505A46050 0505251550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505251550050+142    1019304400280              019053         1350          071      052005            
291200505J46050 05052515502006    059031511550027044026042029039031040029046031049                                      
291200505K46050 05052515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052515501550   50825005000000000008750050000000000092500500000000001000010000000950511000100000123576 
291200505K46050 05052515501550   51200010000012725613000100000155157140001000003990561500010000026201916000100000261160 
291200505K46050 05052515501550   51700010000011897018000100000109535190001000001057712000010000006930621000100000076208 
291200505K46050 05052515501550   52200010000004565123000100000047503240001000000359372500010000004716426000100000020990 
291200505K46050 05052515501550   52700010000002689528000100000025003290001000000290413000010000002274531000100000024352 
291200505K46050 05052515501550   53200010000001413433000100000010425340001000000064383500010000000495936500200000007759 
291200505K46050 05052515501550   53850020000000615640500200000005116425002000000037634450020000000287146500200000001688 
291200505K46050 05052515501550   148500200000001259                                                                     
291200505A46050 0505251650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505251650050+145    1018704700320              019054         1350          067      056005            
291200505J46050 05052516502005    057033491650032047037045037045034044030041027046                                      
291200505K46050 05052516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052516501650   50825005000000000008750050000000000092500500000000001000010000001550511000100000106554 
291200505K46050 05052516501650   51200010000011108713000100000157573140001000003584641500010000036533216000100000298666 
291200505K46050 05052516501650   51700010000014374218000100000089009190001000000481152000010000006751421000100000046334 
291200505K46050 05052516501650   52200010000004136023000100000053498240001000000376412500010000004273026000100000022797 
291200505K46050 05052516501650   52700010000002716728000100000021068290001000000189853000010000002136831000100000011697 
291200505K46050 05052516501650   53200010000000770833000100000011323340001000000075183500010000000774036500200000007030 
291200505K46050 05052516501650   53850020000000831140500200000004157425002000000036664450020000000250946500200000001644 
291200505K46050 05052516501650   148500200000001470                                                                     
291200505A46050 0505251750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505251750050+148    1018105500190              019054         1360          067      062005            
291200505J46050 05052517502005    065018421750019055021049022048022050024049029047                                      
291200505K46050 05052517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052517501750   50575005000000000006250050000000000067500500000000000725005000000212107750050000011202 
291200505K46050 05052517501750   50825005000000908408750050000006151092500500000062051000010000001649911000100000075812 
291200505K46050 05052517501750   51200010000016124713000100000101285140001000002893791500010000049692816000100000157850 
291200505K46050 05052517501750   51700010000021347618000100000088445190001000000662602000010000004187021000100000098593 
291200505K46050 05052517501750   52200010000005492923000100000030857240001000000335472500010000004245926000100000021068 
291200505K46050 05052517501750   52700010000002603428000100000020189290001000000188653000010000001836531000100000018622 
291200505K46050 05052517501750   53200010000000952033000100000011666340001000000074703500010000001146136500200000007788 
291200505K46050 05052517501750   53850020000000497140500200000004442425002000000031514450020000000193446500200000001057 
291200505K46050 05052517501750   148500200000001359                                                                     
291200505A46050 0505251850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505251850050+155    1017306900150              019053         1360          067      078005            
291200505J46050 05052518502008    083014281850015069015068014068015060017058020056                                      
291200505K46050 05052518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052518501850   50825005000000000008750050000000000092500500000000001000010000000518911000100000071089 
291200505K46050 05052518501850   51200010000007079113000100000200937140001000002776601500010000044382916000100000225941 
291200505K46050 05052518501850   51700010000014794518000100000117773190001000000948692000010000009959921000100000045870 
291200505K46050 05052518501850   52200010000004245823000100000052962240001000000430812500010000002368126000100000022569 
291200505K46050 05052518501850   52700010000002412328000100000019398290001000000194893000010000002040031000100000014926 
291200505K46050 05052518501850   53200010000001575933000100000012498340001000000099483500010000000885936500200000007216 
291200505K46050 05052518501850   53850020000000765340500200000004268425002000000040464450020000000192746500200000001408 
291200505K46050 05052518501850   148500200000001050                                                                     
291200505A46050 0505251950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505251950050+159    1016608000070              018052         1370          067      092005            
291200505J46050 05052519502008    096007501950007079008075007072008065011068012068                                      
291200505K46050 05052519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052519501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000029285 
291200505K46050 05052519501950   51200010000011029113000100000091118140001000002430941500010000041323416000100000230407 
291200505K46050 05052519501950   51700010000024226118000100000050464190001000000421512000010000004758121000100000069927 
291200505K46050 05052519501950   52200010000005805323000100000033816240001000000425032500010000002020926000100000016066 
291200505K46050 05052519501950   52700010000002379928000100000018456290001000000192283000010000001505931000100000011846 
291200505K46050 05052519501950   53200010000002116033000100000009225340001000000105523500010000001168136500200000008231 
291200505K46050 05052519501950   53850020000000872840500200000004210425002000000028804450020000000245046500200000002307 
291200505K46050 05052519501950   148500200000001851                                                                     
291200505A46050 0505252050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505252050050+159    1015807400040              017049         1380          063      087005            
291200505J46050 05052520502008    102010012050004074007074007075008077009085010084                                      
291200505K46050 05052520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052520502050   50825005000000000008750050000000000092500500000000001000010000000398411000100000036221 
291200505K46050 05052520502050   51200010000007529413000100000095542140001000001774521500010000020108516000100000249194 
291200505K46050 05052520502050   51700010000014112618000100000180015190001000001046292000010000006855821000100000054394 
291200505K46050 05052520502050   52200010000002267423000100000029328240001000000296542500010000002911826000100000037090 
291200505K46050 05052520502050   52700010000003964528000100000019897290001000000297893000010000003540131000100000013243 
291200505K46050 05052520502050   53200010000001558933000100000011088340001000000126843500010000001129536500200000009893 
291200505K46050 05052520502050   53850020000000609040500200000006764425002000000041504450020000000340546500200000001795 
291200505K46050 05052520502050   148500200000001605                                                                     
291200505A46050 0505252150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505252150050+163    1014908200050              016050         1380          067      092005            
291200505J46050 05052521502007    093005482150005082004078004074005076006074004073                                      
291200505K46050 05052521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052521502150   50825005000000000008750050000000000092500500000000001000010000001310511000100000095146 
291200505K46050 05052521502150   51200010000010649213000100000086886140001000001168801500010000023784216000100000177343 
291200505K46050 05052521502150   51700010000014978118000100000051803190001000000518712000010000004074521000100000077182 
291200505K46050 05052521502150   52200010000003587023000100000037325240001000000452432500010000003842726000100000031678 
291200505K46050 05052521502150   52700010000002113328000100000013184290001000000190353000010000003135131000100000010519 
291200505K46050 05052521502150   53200010000001983933000100000013125340001000000090363500010000000721836500200000008761 
291200505K46050 05052521502150   53850020000000803740500200000004647425002000000032964450020000000388746500200000002547 
291200505K46050 05052521502150   148500200000002119                                                                     
291200505A46050 0505252250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505252250050+167    1014408200020              015046         1390          067      095005            
291200505J46050 05052522502007    098004302250002082003083004085005084003084004082                                      
291200505K46050 05052522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052522502250   50825005000000000008750050000000000092500500000000001000010000000250111000100000036062 
291200505K46050 05052522502250   51200010000009642613000100000081933140001000000569021500010000013072616000100000094096 
291200505K46050 05052522502250   51700010000011037218000100000084822190001000000368862000010000005770721000100000078875 
291200505K46050 05052522502250   52200010000005080323000100000097921240001000000414692500010000004707626000100000020951 
291200505K46050 05052522502250   52700010000003460228000100000026834290001000000269603000010000003034331000100000018519 
291200505K46050 05052522502250   53200010000001573033000100000014954340001000000132713500010000000686036500200000016287 
291200505K46050 05052522502250   53850020000000685140500200000005295425002000000046694450020000000476146500200000001567 
291200505K46050 05052522502250   148500200000001680                                                                     
291200505A46050 0505252350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505252350050+169    1013808400030              015046         1400          059      098005            
291200505J46050 05052523502007    099002452350003084002081001078002077004080002080                                      
291200505K46050 05052523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052523502350   50825005000000000008750050000000000092500500000000001000010000001529211000100000026561 
291200505K46050 05052523502350   51200010000010300813000100000097689140001000001221791500010000009298016000100000077480 
291200505K46050 05052523502350   51700010000017477218000100000048628190001000000315122000010000006354321000100000075126 
291200505K46050 05052523502350   52200010000007476923000100000026215240001000000490992500010000002798526000100000031972 
291200505K46050 05052523502350   52700010000004248128000100000022108290001000000330983000010000003051631000100000016405 
291200505K46050 05052523502350   53200010000001249833000100000015880340001000000084823500010000001046936500200000009859 
291200505K46050 05052523502350   53850020000001045540500200000008080425002000000039894450020000000339346500200000001994 
291200505K46050 05052523502350   148500200000001850                                                                     
291200505A46050 0505260050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505260050050+169    1013108600040              014045         1400          067      098005            
291200505J46050 05052600502007    104004110050004087005086003085003087005085004082                                      
291200505K46050 05052600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052600500050   50825005000000000008750050000000000092500500000000001000010000001375211000100000024983 
291200505K46050 05052600500050   51200010000005024013000100000080471140001000000748641500010000012714416000100000073517 
291200505K46050 05052600500050   51700010000009265318000100000091735190001000000384722000010000005804421000100000029804 
291200505K46050 05052600500050   52200010000004752523000100000051279240001000000621572500010000006215026000100000030284 
291200505K46050 05052600500050   52700010000003121728000100000027987290001000000291573000010000002639931000100000013441 
291200505K46050 05052600500050   53200010000002114633000100000020103340001000000160023500010000001146436500200000009006 
291200505K46050 05052600500050   53850020000000856640500200000004443425002000000056304450020000000399546500200000003026 
291200505K46050 05052600500050   148500200000001409                                                                     
291200505A46050 0505260150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505260150050+165    1012808300030              014045         1400          059      095005            
291200505J46050 05052601502007    101004540150003083003084004083004084004085004086                                      
291200505K46050 05052601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052601500150   50825005000000000008750050000000000092500500000000001000010000001014311000100000031997 
291200505K46050 05052601500150   51200010000005591913000100000047783140001000000483541500010000009254516000100000107000 
291200505K46050 05052601500150   51700010000011246518000100000099896190001000000671252000010000007577221000100000060118 
291200505K46050 05052601500150   52200010000006433223000100000055841240001000000676862500010000002886526000100000036768 
291200505K46050 05052601500150   52700010000002734728000100000014758290001000000205483000010000001668731000100000018865 
291200505K46050 05052601500150   53200010000001545333000100000020360340001000000168053500010000001826836500200000008181 
291200505K46050 05052601500150   53850020000001159540500200000006705425002000000045874450020000000243546500200000003674 
291200505K46050 05052601500150   148500200000001650                                                                     
291200505A46050 0505260250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505260250050+163    1012607900040              015045         1390          063      091005            
291200505J46050 05052602502007    102004070250004079003080005081005085004087004086                                      
291200505K46050 05052602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052602500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000025946 
291200505K46050 05052602500250   51200010000005585013000100000058426140001000000377351500010000008516316000100000142176 
291200505K46050 05052602500250   51700010000012021618000100000071699190001000001150282000010000005058021000100000071688 
291200505K46050 05052602500250   52200010000005951623000100000088998240001000000503752500010000002769026000100000066529 
291200505K46050 05052602500250   52700010000003144928000100000027191290001000000315833000010000003074731000100000016831 
291200505K46050 05052602500250   53200010000001537133000100000024279340001000000108183500010000001197536500200000007039 
291200505K46050 05052602500250   53850020000000863040500200000009243425002000000031754450020000000312346500200000002940 
291200505K46050 05052602500250   148500200000001968                                                                     
291200505A46050 0505260350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505260350050+161    1012606600050              014046         1390          063      073005            
291200505J46050 05052603502007    091004080350005066004069004072005074004076003076                                      
291200505K46050 05052603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052603500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000037676 
291200505K46050 05052603500350   51200010000004930813000100000034852140001000000478151500010000010977116000100000157715 
291200505K46050 05052603500350   51700010000005991918000100000076564190001000001142402000010000008345821000100000082310 
291200505K46050 05052603500350   52200010000005301523000100000080728240001000000217282500010000002212326000100000025276 
291200505K46050 05052603500350   52700010000003123428000100000026043290001000000157493000010000002203431000100000016716 
291200505K46050 05052603500350   53200010000001967733000100000013996340001000000069533500010000000742336500200000008082 
291200505K46050 05052603500350   53850020000000575140500200000003845425002000000045314450020000000333446500200000001695 
291200505K46050 05052603500350   148500200000001410                                                                     
291200505A46050 0505260450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505260450050+166    1012505500120              013046         1380          056      060005            
291200505J46050 05052604502006    076003520450011054012058011059009060007063005064                                      
291200505K46050 05052604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052604500450   50825005000000000008750050000000000092500500000000001000010000000030511000100000014689 
291200505K46050 05052604500450   51200010000004402613000100000031041140001000000633261500010000009647316000100000099843 
291200505K46050 05052604500450   51700010000010486618000100000154684190001000000271712000010000003180421000100000030249 
291200505K46050 05052604500450   52200010000003880423000100000045018240001000000254822500010000002164326000100000022997 
291200505K46050 05052604500450   52700010000001710528000100000027394290001000000159763000010000001251231000100000009492 
291200505K46050 05052604500450   53200010000000932133000100000013692340001000000153813500010000000870536500200000010567 
291200505K46050 05052604500450   53850020000000725240500200000003374425002000000041234450020000000235446500200000001917 
291200505K46050 05052604500450   148500200000000578                                                                     
291200505A46050 0505260550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505260550050+164    1012304800130              014050         1390          067      053005            
291200505J46050 05052605502005    064017010550013048014049018050017050015054013054                                      
291200505K46050 05052605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052605500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000019281 
291200505K46050 05052605500550   51200010000003672713000100000064300140001000000813811500010000020043416000100000179390 
291200505K46050 05052605500550   51700010000010542018000100000093699190001000000564712000010000005717521000100000037841 
291200505K46050 05052605500550   52200010000002266823000100000024459240001000000221822500010000001093626000100000026756 
291200505K46050 05052605500550   52700010000002473728000100000017206290001000000124733000010000001259231000100000005962 
291200505K46050 05052605500550   53200010000000841433000100000009589340001000000051223500010000001069436500200000006637 
291200505K46050 05052605500550   53850020000000489840500200000002634425002000000033384450020000000236946500200000001343 
291200505K46050 05052605500550   148500200000001201                                                                     
291200505A46050 0505260650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505260650050+163    1012204600040              014051         1390          063      053005            
291200505J46050 05052606502004    054004440650004046003044001046001045004045009045                                      
291200505K46050 05052606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052606500650   50575005000000000006250050000000000067500500000082390725005000000768907750050000006633 
291200505K46050 05052606500650   50825005000000693308750050000003641092500500000030601000010000000148111000100000014365 
291200505K46050 05052606500650   51200010000006839813000100000025715140001000000594641500010000013925316000100000291781 
291200505K46050 05052606500650   51700010000009764418000100000064822190001000000390682000010000007065921000100000027146 
291200505K46050 05052606500650   52200010000002701623000100000038961240001000000294752500010000002245426000100000016011 
291200505K46050 05052606500650   52700010000002287328000100000010677290001000000051943000010000000936631000100000007640 
291200505K46050 05052606500650   53200010000000750233000100000008246340001000000078683500010000000563736500200000006843 
291200505K46050 05052606500650   53850020000000391740500200000003139425002000000026704450020000000182746500200000001197 
291200505K46050 05052606500650   148500200000000745                                                                     
291200505A46050 0505260750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505260750050+161    1012003700060              013050         1410          059      041005            
291200505J46050 05052607502004    047008000750006037010035010036009038007040008040                                      
291200505K46050 05052607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052607500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000016900 
291200505K46050 05052607500750   51200010000003064613000100000048686140001000000777111500010000011492716000100000114943 
291200505K46050 05052607500750   51700010000016764518000100000115521190001000000520922000010000007859221000100000037532 
291200505K46050 05052607500750   52200010000003735323000100000014082240001000000204612500010000001166326000100000012850 
291200505K46050 05052607500750   52700010000001903528000100000014236290001000000103203000010000000699131000100000006593 
291200505K46050 05052607500750   53200010000001361533000100000004283340001000000050803500010000000452436500200000005694 
291200505K46050 05052607500750   53850020000000326040500200000002709425002000000016034450020000000122346500200000001238 
291200505K46050 05052607500750   148500200000000691                                                                     
291200505A46050 0505260850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505260850050+170    1012102100210              012049         1410          056      029005            
291200505J46050 05052608502009    042007510850022021027016016013010012006025010035                                      
291200505K46050 05052608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052608500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000004641 
291200505K46050 05052608500850   51200010000004755613000100000039034140001000000711711500010000005223816000100000090253 
291200505K46050 05052608500850   51700010000008201518000100000104689190001000000608482000010000003987121000100000023668 
291200505K46050 05052608500850   52200010000003774123000100000021201240001000000199382500010000001633126000100000010830 
291200505K46050 05052608500850   52700010000000805528000100000012901290001000000139373000010000000395431000100000005762 
291200505K46050 05052608500850   53200010000000784233000100000005997340001000000051333500010000000801836500200000004799 
291200505K46050 05052608500850   53850020000000380840500200000003281425002000000018064450020000000142946500200000001251 
291200505K46050 05052608500850   148500200000000469                                                                     
291200505A46050 0505260950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505260950050+180    1012004200720              013051         1410          059      047005            
291200505J46050 05052609502004    059036060950071042061043061046057043043041032038                                      
291200505K46050 05052609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052609500950   50575005000000000006250050000000000067500500000147950725005000000943407750050000009138 
291200505K46050 05052609500950   50825005000000924708750050000001077092500500000000001000010000000015711000100000006275 
291200505K46050 05052609500950   51200010000004186613000100000047304140001000000454741500010000005749216000100000164152 
291200505K46050 05052609500950   51700010000017855818000100000167269190001000000714332000010000005611121000100000041404 
291200505K46050 05052609500950   52200010000003083123000100000029837240001000000312832500010000001658326000100000012714 
291200505K46050 05052609500950   52700010000001218928000100000010164290001000000122413000010000000717331000100000003787 
291200505K46050 05052609500950   53200010000000664233000100000005664340001000000064793500010000000643336500200000003517 
291200505K46050 05052609500950   53850020000000250340500200000001673425002000000012314450020000000156046500200000000738 
291200505K46050 05052609500950   148500200000000636                                                                     
291200505A46050 0505261050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505261050050+153    1012305101510              011050         1410          063      062005            
291200505J46050 05052610502007    071160371050151051160058155056144052123047094048                                      
291200505K46050 05052610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052610501050   50825005000000080808750050000000000092500500000000001000010000000000011000100000009013 
291200505K46050 05052610501050   51200010000001982713000100000042701140001000000459141500010000008994816000100000096412 
291200505K46050 05052610501050   51700010000009074818000100000056041190001000000851482000010000005891221000100000027132 
291200505K46050 05052610501050   52200010000001812123000100000024304240001000000153382500010000001048026000100000012415 
291200505K46050 05052610501050   52700010000001977528000100000009230290001000000062233000010000000780931000100000006143 
291200505K46050 05052610501050   53200010000000435333000100000003991340001000000038083500010000000315436500200000002478 
291200505K46050 05052610501050   53850020000000262740500200000001958425002000000011184450020000000088446500200000000466 
291200505K46050 05052610501050   148500200000000599                                                                     
291200505A46050 0505261150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505261150050+147    1012504401460              011049         1410          059      051005            
291200505J46050 05052611502005    056136261150146044140044139045131043129042139043                                      
291200505K46050 05052611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052611501150   50575005000000000006250050000000000067500500000131630725005000000711607750050000004109 
291200505K46050 05052611501150   50825005000000545908750050000003161092500500000013201000010000000064511000100000005156 
291200505K46050 05052611501150   51200010000002360813000100000015988140001000000268181500010000003654116000100000075349 
291200505K46050 05052611501150   51700010000017244918000100000078224190001000000471452000010000003703221000100000022795 
291200505K46050 05052611501150   52200010000002352423000100000016427240001000000192022500010000001410726000100000011630 
291200505K46050 05052611501150   52700010000001385928000100000006956290001000000080793000010000001051231000100000011053 
291200505K46050 05052611501150   53200010000000565133000100000006678340001000000017913500010000000329436500200000002885 
291200505K46050 05052611501150   53850020000000237340500200000001587425002000000012554450020000000089146500200000000780 
291200505K46050 05052611501150   148500200000000582                                                                     
291200505A46050 0505261250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505261250050+145    1012704501360              010047         1400          059      051005            
291200505J46050 05052612502005    056145111250135045133043137043143046144044145044                                      
291200505K46050 05052612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052612501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000003744 
291200505K46050 05052612501250   51200010000002273913000100000027488140001000000277621500010000002951916000100000059096 
291200505K46050 05052612501250   51700010000008303318000100000073722190001000000384322000010000004498621000100000023952 
291200505K46050 05052612501250   52200010000002217023000100000026671240001000000246302500010000001150026000100000014649 
291200505K46050 05052612501250   52700010000001354428000100000008449290001000000076143000010000000446231000100000004524 
291200505K46050 05052612501250   53200010000000513633000100000003277340001000000020983500010000000400136500200000004356 
291200505K46050 05052612501250   53850020000000258640500200000002576425002000000011414450020000000093646500200000000982 
291200505K46050 05052612501250   148500200000000760                                                                     
291200505A46050 0505261350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505261350050+147    1013004601500              010048         1400          056      054005            
291200505J46050 05052613502004    056139311350150046143046140046144046144045143044                                      
291200505K46050 05052613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052613501350   50575005000000000006250050000000000067500500000122460725005000000689107750050000003801 
291200505K46050 05052613501350   50825005000000327308750050000000000092500500000011381000010000000171911000100000007411 
291200505K46050 05052613501350   51200010000001346213000100000029208140001000000326181500010000003321716000100000027643 
291200505K46050 05052613501350   51700010000005582618000100000088517190001000000514482000010000007622621000100000019299 
291200505K46050 05052613501350   52200010000002220523000100000017926240001000000174802500010000001596326000100000010977 
291200505K46050 05052613501350   52700010000000706228000100000005889290001000000042693000010000000555531000100000003780 
291200505K46050 05052613501350   53200010000000533433000100000002943340001000000029123500010000000310936500200000003036 
291200505K46050 05052613501350   53850020000000249840500200000003207425002000000029334450020000000144846500200000000949 
291200505K46050 05052613501350   148500200000000734                                                                     
291200505A46050 0505261450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505261450050+150    1013203601630              009046         1400          056      042005            
291200505J46050 05052614502005    054155521450163036160036161039157040157041154042                                      
291200505K46050 05052614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052614501450   50575005000000000006250050000000000067500500000179750725005000001313807750050000000000 
291200505K46050 05052614501450   50825005000000000008750050000000000092500500000000001000010000000100711000100000007683 
291200505K46050 05052614501450   51200010000001154413000100000015600140001000000145971500010000001669016000100000025867 
291200505K46050 05052614501450   51700010000005419218000100000057667190001000000360382000010000003648821000100000033468 
291200505K46050 05052614501450   52200010000002004923000100000004717240001000000073702500010000001494526000100000011050 
291200505K46050 05052614501450   52700010000001139128000100000006374290001000000098953000010000001134031000100000008148 
291200505K46050 05052614501450   53200010000000481633000100000002217340001000000035143500010000000242836500200000003408 
291200505K46050 05052614501450   53850020000000217540500200000002693425002000000010704450020000000113146500200000000554 
291200505K46050 05052614501450   148500200000000371                                                                     
291200505A46050 0505261550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505261550050+152    1013302501700              009047         1400          056      029005            
291200505J46050 05052615502005    042169521550170025170026174028177029175032173034                                      
291200505K46050 05052615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052615501550   50575005000000000006250050000000000067500500000140870725005000001300407750050000013524 
291200505K46050 05052615501550   50825005000001691608750050000004238092500500000000001000010000000000011000100000004072 
291200505K46050 05052615501550   51200010000001275813000100000015379140001000000124131500010000002292016000100000025561 
291200505K46050 05052615501550   51700010000002241118000100000056999190001000000459142000010000003234821000100000036220 
291200505K46050 05052615501550   52200010000000995023000100000022172240001000000134942500010000001146126000100000010159 
291200505K46050 05052615501550   52700010000000973928000100000010094290001000000054753000010000000794331000100000006718 
291200505K46050 05052615501550   53200010000000397133000100000002824340001000000043183500010000000186236500200000003622 
291200505K46050 05052615501550   53850020000000215040500200000001852425002000000016944450020000000064946500200000000474 
291200505K46050 05052615501550   148500200000000285                                                                     
291200505A46050 0505261650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505261650050+153    1013202501920              008048         1410          059      029005            
291200505J46050 05052616502004    033184351650193026187027184026180024171019165023                                      
291200505K46050 05052616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052616501650   50575005000000000006250050000009408067500500000260650725005000002426407750050000012321 
291200505K46050 05052616501650   50825005000000363008750050000004553092500500000046241000010000000200511000100000003926 
291200505K46050 05052616501650   51200010000000816213000100000013389140001000000248171500010000002101916000100000023362 
291200505K46050 05052616501650   51700010000003788718000100000030151190001000000375282000010000003056721000100000018145 
291200505K46050 05052616501650   52200010000001127123000100000013076240001000000147412500010000000871226000100000009954 
291200505K46050 05052616501650   52700010000000887528000100000007957290001000000069153000010000000522331000100000004418 
291200505K46050 05052616501650   53200010000000361933000100000004355340001000000035293500010000000243836500200000002655 
291200505K46050 05052616501650   53850020000000157640500200000000980425002000000008964450020000000057046500200000000312 
291200505K46050 05052616501650   148500200000000334                                                                     
291200505A46050 0505261750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505261750050+153    1013202402170              008050         1440          053      030005            
291200505J46050 05052617502003    034201591750216025209025205026203025200024201027                                      
291200505K46050 05052617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052617501750   50575005000000000006250050000012777067500500000209940725005000001463007750050000013190 
291200505K46050 05052617501750   50825005000001406208750050000008846092500500000040931000010000000192811000100000006831 
291200505K46050 05052617501750   51200010000001513713000100000012276140001000000098271500010000002566916000100000042489 
291200505K46050 05052617501750   51700010000002682318000100000036772190001000000449472000010000002999021000100000024673 
291200505K46050 05052617501750   52200010000001532623000100000009953240001000000116352500010000001101826000100000007577 
291200505K46050 05052617501750   52700010000001006728000100000005239290001000000045533000010000000614331000100000002909 
291200505K46050 05052617501750   53200010000000355033000100000002715340001000000019383500010000000319836500200000002423 
291200505K46050 05052617501750   53850020000000133840500200000001433425002000000008484450020000000050246500200000000409 
291200505K46050 05052617501750   148500200000000205                                                                     
291200505A46050 0505261850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505261850050+155    1013101002390              008048         1470          053      014005            
291200505J46050 05052618502005    029223041850241010230016232017225022222022223023                                      
291200505K46050 05052618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052618501850   50575005000000000006250050000001923067500500000125240725005000001398607750050000006756 
291200505K46050 05052618501850   50825005000000649408750050000006247092500500000044301000010000000137611000100000003984 
291200505K46050 05052618501850   51200010000000933913000100000011850140001000000264031500010000002236416000100000021499 
291200505K46050 05052618501850   51700010000002805218000100000037095190001000000429402000010000002433821000100000021529 
291200505K46050 05052618501850   52200010000001662323000100000017936240001000000084692500010000001568526000100000010215 
291200505K46050 05052618501850   52700010000000354828000100000003813290001000000085073000010000000642531000100000005055 
291200505K46050 05052618501850   53200010000000288133000100000002457340001000000020283500010000000232736500200000001525 
291200505K46050 05052618501850   53850020000000134940500200000001445425002000000006174450020000000078246500200000000267 
291200505K46050 05052618501850   148500200000000206                                                                     
291200505A46050 0505261950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505261950050+165    1012801102840              009050         1510          053      017005            
291200505J46050 05052619502003    021252081950283011282011270013263014252014302009                                      
291200505K46050 05052619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052619501950   50575005000000000006250050000011450067500500000458210725005000003578907750050000009091 
291200505K46050 05052619501950   50825005000001265608750050000010025092500500000066581000010000000225911000100000001972 
291200505K46050 05052619501950   51200010000001207413000100000011325140001000000168101500010000002835716000100000037750 
291200505K46050 05052619501950   51700010000003959518000100000045276190001000000470092000010000003194021000100000015253 
291200505K46050 05052619501950   52200010000001313123000100000012708240001000000092712500010000000787426000100000006037 
291200505K46050 05052619501950   52700010000001152828000100000009612290001000000088203000010000000393831000100000004452 
291200505K46050 05052619501950   53200010000000437133000100000003343340001000000038243500010000000190636500200000003448 
291200505K46050 05052619501950   53850020000000170840500200000001320425002000000005244450020000000046246500200000000363 
291200505K46050 05052619501950   148500200000000261                                                                     
291200505A46050 0505262050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505262050050+173    1012601802450              009050         1560          056      021005            
291200505J46050 05052620502003    031246282050245017245020244020244023243018260015                                      
291200505K46050 05052620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052620502050   50575005000000000006250050000002472067500500000306830725005000003694207750050000012931 
291200505K46050 05052620502050   50825005000000860608750050000008723092500500000029291000010000000108411000100000002716 
291200505K46050 05052620502050   51200010000000403013000100000010723140001000000159641500010000002696316000100000037235 
291200505K46050 05052620502050   51700010000004855718000100000058629190001000000415982000010000002535021000100000019397 
291200505K46050 05052620502050   52200010000001930423000100000012091240001000000151972500010000000866226000100000009543 
291200505K46050 05052620502050   52700010000000791428000100000007629290001000000046133000010000000600331000100000002842 
291200505K46050 05052620502050   53200010000000447233000100000004408340001000000021903500010000000312536500200000001837 
291200505K46050 05052620502050   53850020000000194840500200000000784425002000000006664450020000000070546500200000000333 
291200505K46050 05052620502050   148500200000000223                                                                     
291200505A46050 0505262150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505262150050+172    1012502402410              009051         1660          059      028005            
291200505J46050 05052621502005    029241442150241024239013240009237009249012248015                                      
291200505K46050 05052621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052621502150   50575005000000000006250050000008440067500500000394680725005000003749107750050000020347 
291200505K46050 05052621502150   50825005000001653208750050000005439092500500000016251000010000000275811000100000001626 
291200505K46050 05052621502150   51200010000000770313000100000017463140001000000187031500010000001831616000100000040550 
291200505K46050 05052621502150   51700010000008170718000100000032643190001000000303992000010000004343521000100000021902 
291200505K46050 05052621502150   52200010000001312023000100000008836240001000000119412500010000000656326000100000006255 
291200505K46050 05052621502150   52700010000000644828000100000006216290001000000054023000010000000438731000100000004959 
291200505K46050 05052621502150   53200010000000487033000100000003724340001000000031873500010000000273736500200000001794 
291200505K46050 05052621502150   53850020000000147640500200000000823425002000000006754450020000000064046500200000000292 
291200505K46050 05052621502150   148500200000000226                                                                     
291200505A46050 0505262250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505262250050+170    1012301602040              009049         1650          059      020005            
291200505J46050 05052622502003    025237502250204016212017214019223020221017234019                                      
291200505K46050 05052622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052622502250   50575005000000000006250050000000693067500500000170730725005000000528307750050000001315 
291200505K46050 05052622502250   50825005000000611008750050000006771092500500000006151000010000000125011000100000001516 
291200505K46050 05052622502250   51200010000000539513000100000013170140001000000207891500010000001367716000100000040914 
291200505K46050 05052622502250   51700010000011656618000100000068167190001000000441732000010000001680121000100000033002 
291200505K46050 05052622502250   52200010000001649123000100000010710240001000000173512500010000000919826000100000007052 
291200505K46050 05052622502250   52700010000001083228000100000009366290001000000048993000010000000710731000100000004034 
291200505K46050 05052622502250   53200010000000425933000100000005033340001000000043083500010000000412536500200000002338 
291200505K46050 05052622502250   53850020000000199540500200000000895425002000000008804450020000000064746500200000000265 
291200505K46050 05052622502250   148500200000000255                                                                     
291200505A46050 0505262350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505262350050+169    1012100901380              009049         1660          059      013005            
291200505J46050 05052623502003    021204522350139010151011167012187013197012197015                                      
291200505K46050 05052623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052623502350   50575005000000000006250050000003221067500500000200960725005000002364507750050000016074 
291200505K46050 05052623502350   50825005000001262508750050000011877092500500000077931000010000000216611000100000001152 
291200505K46050 05052623502350   51200010000000701213000100000013430140001000000161011500010000001522616000100000037648 
291200505K46050 05052623502350   51700010000007588518000100000069810190001000000638432000010000004417221000100000023518 
291200505K46050 05052623502350   52200010000001358723000100000018896240001000000165262500010000000785826000100000008349 
291200505K46050 05052623502350   52700010000000800428000100000006921290001000000033673000010000000544631000100000004284 
291200505K46050 05052623502350   53200010000000562233000100000003459340001000000051003500010000000273436500200000002768 
291200505K46050 05052623502350   53850020000000219640500200000001317425002000000011204450020000000063946500200000000404 
291200505K46050 05052623502350   148500200000000210                                                                     
291200505A46050 0505270050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505270050050+168    1012100701300              009049         1690          053      009005            
291200505J46050 05052700502002    015106060050128007116008115009128008113010113010                                      
291200505K46050 05052700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052700500050   50575005000000000006250050000003543067500500000263880725005000002837607750050000009807 
291200505K46050 05052700500050   50825005000000943608750050000012030092500500000104401000010000000564411000100000002849 
291200505K46050 05052700500050   51200010000000436313000100000014929140001000000089291500010000001259616000100000030000 
291200505K46050 05052700500050   51700010000006500318000100000053633190001000000704862000010000005056821000100000026924 
291200505K46050 05052700500050   52200010000002004923000100000008738240001000000102142500010000000626026000100000004305 
291200505K46050 05052700500050   52700010000000460128000100000007106290001000000061763000010000000623431000100000002462 
291200505K46050 05052700500050   53200010000000431933000100000004578340001000000052373500010000000348936500200000002644 
291200505K46050 05052700500050   53850020000000217540500200000001049425002000000013794450020000000056846500200000000554 
291200505K46050 05052700500050   148500200000000299                                                                     
291200505A46050 0505270150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505270150050+168    1011601600920              009049         1720          053      019005            
291200505J46050 05052701502004    020088450150092016092012101011093010101008140005                                      
291200505K46050 05052701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052701500150   50575005000000000006250050000007638067500500000306960725005000003324207750050000017866 
291200505K46050 05052701500150   50825005000001095608750050000009855092500500000093161000010000000520311000100000006217 
291200505K46050 05052701500150   51200010000000534613000100000012747140001000000152601500010000001247016000100000014913 
291200505K46050 05052701500150   51700010000001946218000100000053152190001000000615292000010000005689721000100000012920 
291200505K46050 05052701500150   52200010000001718723000100000018544240001000000135292500010000001030726000100000005912 
291200505K46050 05052701500150   52700010000000941728000100000005082290001000000063463000010000000445831000100000004359 
291200505K46050 05052701500150   53200010000000443933000100000003650340001000000033593500010000000429936500200000001960 
291200505K46050 05052701500150   53850020000000125140500200000001666425002000000005324450020000000060546500200000000382 
291200505K46050 05052701500150   148500200000000230                                                                     
291200505A46050 0505270250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505270250050+167    1011601501380              009049         1710          053      019005            
291200505J46050 05052702502002    021116290250137015118015116018102016103015103016                                      
291200505K46050 05052702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052702500250   50575005000000000006250050000000541067500500000206260725005000003649007750050000023992 
291200505K46050 05052702500250   50825005000001480808750050000011304092500500000047331000010000000284211000100000010682 
291200505K46050 05052702500250   51200010000000677413000100000011966140001000000099461500010000000843516000100000013999 
291200505K46050 05052702500250   51700010000001964418000100000055628190001000000679942000010000003394421000100000028957 
291200505K46050 05052702500250   52200010000001345823000100000024125240001000000152252500010000001390426000100000006899 
291200505K46050 05052702500250   52700010000000685828000100000005718290001000000049703000010000000501731000100000005671 
291200505K46050 05052702500250   53200010000000448033000100000003187340001000000013213500010000000234236500200000001480 
291200505K46050 05052702500250   53850020000000126340500200000001049425002000000011094450020000000039546500200000000322 
291200505K46050 05052702500250   148500200000000173                                                                     
291200505A46050 0505270350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505270350050+164    1011603501980              008048         1630          053      040005            
291200505J46050 05052703502007    041198490350198035195032190025190022174021153018                                      
291200505K46050 05052703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052703500350   50575005000000000006250050000000000067500500000142420725005000001769507750050000004671 
291200505K46050 05052703500350   50825005000000996808750050000006024092500500000001061000010000001002811000100000006178 
291200505K46050 05052703500350   51200010000000941013000100000009081140001000000063281500010000000608116000100000009187 
291200505K46050 05052703500350   51700010000002079618000100000035490190001000000747322000010000002503621000100000038153 
291200505K46050 05052703500350   52200010000001375723000100000015960240001000000179922500010000000953826000100000013063 
291200505K46050 05052703500350   52700010000000652028000100000005637290001000000038013000010000000344131000100000003245 
291200505K46050 05052703500350   53200010000000330433000100000002186340001000000033423500010000000230936500200000002097 
291200505K46050 05052703500350   53850020000000111740500200000000670425002000000006834450020000000029246500200000000178 
291200505K46050 05052703500350   148500200000000096                                                                     
291200505A46050 0505270450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505270450050+162    1011802701930              007049         1650          050      033005            
291200505J46050 05052704502006    048197070450193028190033191036192040197040197038                                      
291200505K46050 05052704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052704500450   50575005000000000006250050000000000067500500000182240725005000002359707750050000005006 
291200505K46050 05052704500450   50825005000000468908750050000011376092500500000093421000010000000123811000100000007338 
291200505K46050 05052704500450   51200010000000607313000100000005329140001000000198521500010000001127016000100000012632 
291200505K46050 05052704500450   51700010000001781118000100000028288190001000000283252000010000003376121000100000014201 
291200505K46050 05052704500450   52200010000001019823000100000012721240001000000083242500010000000381726000100000007245 
291200505K46050 05052704500450   52700010000000388828000100000005195290001000000056123000010000000341031000100000002682 
291200505K46050 05052704500450   53200010000000227833000100000003002340001000000021433500010000000212836500200000001797 
291200505K46050 05052704500450   53850020000000099240500200000001274425002000000005644450020000000028946500200000000292 
291200505K46050 05052704500450   148500200000000076                                                                     
291200505A46050 0505270550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505270550050+156    1011904102030              007051         1620          138      051005            
291200505J46050 05052705502007    052203490550203041204038200032199028197026195025                                      
291200505K46050 05052705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052705500550   50575005000000000006250050000003518067500500000359370725005000003838507750050000011918 
291200505K46050 05052705500550   50825005000000759908750050000008381092500500000073051000010000000680611000100000005889 
291200505K46050 05052705500550   51200010000000984213000100000004274140001000000143121500010000001508016000100000007010 
291200505K46050 05052705500550   51700010000000493918000100000012108190001000000201422000010000002826421000100000031647 
291200505K46050 05052705500550   52200010000002075623000100000014494240001000000109652500010000000560626000100000002991 
291200505K46050 05052705500550   52700010000000443028000100000004761290001000000041383000010000000233831000100000001978 
291200505K46050 05052705500550   53200010000000208833000100000002468340001000000012263500010000000126236500200000000922 
291200505K46050 05052705500550   53850020000000130740500200000000654425002000000003474450020000000032946500200000000140 
291200505K46050 05052705500550   148500200000000173                                                                     
291200505A46050 0505270650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505270650050+130    1011705701980              006046         1580          050      065005            
291200505J46050 05052706502005    067192410650198057195056195055201050206049205052                                      
291200505K46050 05052706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052706500650   50575005000000000006250050000000000067500500000000000725005000001286207750050000012551 
291200505K46050 05052706500650   50825005000000742308750050000001810092500500000015231000010000000320911000100000005082 
291200505K46050 05052706500650   51200010000000742813000100000006073140001000000118961500010000000816016000100000010330 
291200505K46050 05052706500650   51700010000000680518000100000013532190001000000140502000010000002119721000100000015641 
291200505K46050 05052706500650   52200010000000781623000100000009068240001000000046042500010000000504026000100000004980 
291200505K46050 05052706500650   52700010000000413028000100000002485290001000000027833000010000000234431000100000001431 
291200505K46050 05052706500650   53200010000000135533000100000001721340001000000017663500010000000094736500200000001031 
291200505K46050 05052706500650   53850020000000117540500200000000786425002000000008614450020000000117446500200000000922 
291200505K46050 05052706500650   148500200000000871                                                                     
291200505A46050 0505270750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505270750050+127    1011405501770              005037         1540          050      064005            
291200505J46050 05052707502005    068190200750177055179053184056190055195056197056                                      
291200505K46050 05052707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052707500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000006088 
291200505K46050 05052707500750   51200010000001437713000100000005316140001000000067141500010000000844916000100000004056 
291200505K46050 05052707500750   51700010000000477918000100000004033190001000000096432000010000001681921000100000009984 
291200505K46050 05052707500750   52200010000000828923000100000008318240001000000065252500010000000534526000100000004098 
291200505K46050 05052707500750   52700010000000283528000100000001972290001000000022903000010000000124831000100000002028 
291200505K46050 05052707500750   53200010000000149033000100000001637340001000000025033500010000000239736500200000003488 
291200505K46050 05052707500750   53850020000000331740500200000003553425002000000036224450020000000302646500200000001684 
291200505K46050 05052707500750   148500200000000975                                                                     
291200505A46050 0505270850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505270850050+127    1011205701810              006037         1520          083      067005            
291200505J46050 05052708502006    071181390850181058182059178059174059183058181059                                      
291200505K46050 05052708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052708500850   50575005000000000006250050000000000067500500000000000725005000000116807750050000000000 
291200505K46050 05052708500850   50825005000000000008750050000002822092500500000027351000010000000143211000100000010857 
291200505K46050 05052708500850   51200010000001793113000100000004847140001000000041241500010000000805816000100000005246 
291200505K46050 05052708500850   51700010000000629918000100000007297190001000000049032000010000000688021000100000009752 
291200505K46050 05052708500850   52200010000000839523000100000005862240001000000041252500010000000435526000100000003462 
291200505K46050 05052708500850   52700010000000086828000100000003567290001000000013963000010000000168931000100000003060 
291200505K46050 05052708500850   53200010000000216833000100000005690340001000000050493500010000000832936500200000009929 
291200505K46050 05052708500850   53850020000000578840500200000005172425002000000014824450020000000156746500200000000955 
291200505K46050 05052708500850   148500200000000713                                                                     
291200505A46050 0505270950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505270950050+128    1011306501790              007039         1470          138      079005            
291200505J46050 05052709502008    082176360950179065177064181062180064179064179058                                      
291200505K46050 05052709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052709500950   50575005000000000006250050000000000067500500000308400725005000004138807750050000002066 
291200505K46050 05052709500950   50825005000000094708750050000002613092500500000048321000010000000466811000100000015394 
291200505K46050 05052709500950   51200010000001298213000100000005938140001000000069491500010000000940216000100000008182 
291200505K46050 05052709500950   51700010000000721918000100000004326190001000000066942000010000000728721000100000009263 
291200505K46050 05052709500950   52200010000000400423000100000009948240001000000072582500010000000552926000100000003536 
291200505K46050 05052709500950   52700010000000244628000100000004529290001000000087403000010000000443031000100000009276 
291200505K46050 05052709500950   53200010000001132333000100000018211340001000000082633500010000001363036500200000008012 
291200505K46050 05052709500950   53850020000000530340500200000003545425002000000020984450020000000148946500200000000757 
291200505K46050 05052709500950   148500200000000653                                                                     
291200505A46050 0505271050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505271050050+128    1010906801870              007037         1460          033      087005            
291200505J46050 05052710502007    089189381050186068188067186066184064184069181066                                      
291200505K46050 05052710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052710501050   50575005000000000006250050000000000067500500000000000725005000001289207750050000000000 
291200505K46050 05052710501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000007215 
291200505K46050 05052710501050   51200010000001899413000100000005422140001000000043751500010000000572116000100000010356 
291200505K46050 05052710501050   51700010000000393018000100000011999190001000000054112000010000000509521000100000012900 
291200505K46050 05052710501050   52200010000000996023000100000008646240001000000087422500010000000642226000100000012641 
291200505K46050 05052710501050   52700010000001401028000100000016788290001000000174903000010000002116531000100000010022 
291200505K46050 05052710501050   53200010000001995833000100000011629340001000000115063500010000000533536500200000005402 
291200505K46050 05052710501050   53850020000000344840500200000002305425002000000015774450020000000149646500200000000945 
291200505K46050 05052710501050   148500200000000528                                                                     
291200505A46050 0505271150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505271150050+126    1010907401740              008037         1440          037      084005            
291200505J46050 05052711502008    087173481150174074178070185070179068182066189068                                      
291200505K46050 05052711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052711501150   50825005000000000008750050000000681092500500000000001000010000000008111000100000008805 
291200505K46050 05052711501150   51200010000000631713000100000011291140001000000033771500010000000915916000100000005533 
291200505K46050 05052711501150   51700010000000746018000100000003896190001000000056062000010000000877021000100000012430 
291200505K46050 05052711501150   52200010000001070123000100000008958240001000000241102500010000001532226000100000031269 
291200505K46050 05052711501150   52700010000004386928000100000035922290001000000187903000010000000738931000100000013878 
291200505K46050 05052711501150   53200010000001057233000100000007520340001000000080003500010000000952236500200000004841 
291200505K46050 05052711501150   53850020000000384140500200000003690425002000000025254450020000000144146500200000001015 
291200505K46050 05052711501150   148500200000000705                                                                     
291200505A46050 0505271250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505271250050+128    1011007101870              008038         1440          040      089005            
291200505J46050 05052712502008    090185481250186072179071175070180066177070176073                                      
291200505K46050 05052712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052712501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000012455 
291200505K46050 05052712501250   51200010000000893513000100000006601140001000000043511500010000000479016000100000006718 
291200505K46050 05052712501250   51700010000000677618000100000004597190001000000073752000010000001034821000100000021077 
291200505K46050 05052712501250   52200010000001459723000100000043473240001000000353622500010000004395226000100000029681 
291200505K46050 05052712501250   52700010000001712728000100000019792290001000000159973000010000001736331000100000010597 
291200505K46050 05052712501250   53200010000001390833000100000009201340001000000065693500010000000506036500200000007101 
291200505K46050 05052712501250   53850020000000339140500200000002818425002000000022294450020000000176346500200000001722 
291200505K46050 05052712501250   148500200000000719                                                                     
291200505A46050 0505271350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505271350050+129    1011507701810              009039         1460          040      093005            
291200505J46050 05052713502008    094175421350179077188074184070181067191071181070                                      
291200505K46050 05052713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052713501350   50575005000000000006250050000000000067500500000060890725005000001505807750050000000287 
291200505K46050 05052713501350   50825005000001022508750050000009901092500500000007481000010000000652411000100000006362 
291200505K46050 05052713501350   51200010000000758413000100000011892140001000000056071500010000000720616000100000006813 
291200505K46050 05052713501350   51700010000000582818000100000006991190001000000104312000010000001886621000100000041316 
291200505K46050 05052713501350   52200010000002759423000100000035693240001000000202032500010000004911226000100000030292 
291200505K46050 05052713501350   52700010000004406728000100000021719290001000000188753000010000001106031000100000013444 
291200505K46050 05052713501350   53200010000001320133000100000009056340001000000096343500010000000597036500200000004362 
291200505K46050 05052713501350   53850020000000268540500200000003325425002000000017654450020000000161446500200000001179 
291200505K46050 05052713501350   148500200000000683                                                                     
291200505A46050 0505271450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505271450050+130    1011707401780              010041         1450          042      089005            
291200505J46050 05052714502008    094176081450179073178073180076177069178072179069                                      
291200505K46050 05052714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052714501450   50575005000000000006250050000000000067500500000054050725005000001008707750050000004881 
291200505K46050 05052714501450   50825005000000815608750050000008017092500500000116301000010000000624211000100000022849 
291200505K46050 05052714501450   51200010000001627713000100000025183140001000000103871500010000000887516000100000007993 
291200505K46050 05052714501450   51700010000000678518000100000016105190001000000186442000010000001464521000100000047791 
291200505K46050 05052714501450   52200010000003826323000100000049492240001000000656842500010000004570126000100000021090 
291200505K46050 05052714501450   52700010000002905628000100000011732290001000000203053000010000001838531000100000007808 
291200505K46050 05052714501450   53200010000000824433000100000011679340001000000060163500010000000957036500200000006272 
291200505K46050 05052714501450   53850020000000446340500200000003327425002000000018314450020000000186746500200000000883 
291200505K46050 05052714501450   148500200000000880                                                                     
291200505A46050 0505271550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505271550050+132    1011907101910              010039         1440          042      086005            
291200505J46050 05052715502008    094188041550189070186069191074189076188073186077                                      
291200505K46050 05052715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052715501550   50825005000000000008750050000000000092500500000000001000010000000159511000100000017417 
291200505K46050 05052715501550   51200010000001629613000100000011161140001000000064131500010000000898016000100000008504 
291200505K46050 05052715501550   51700010000001089618000100000011686190001000000300382000010000001830521000100000043104 
291200505K46050 05052715501550   52200010000003989823000100000044639240001000000571322500010000004121926000100000024518 
291200505K46050 05052715501550   52700010000003257628000100000023495290001000000158413000010000001542231000100000018078 
291200505K46050 05052715501550   53200010000001235333000100000009796340001000000086943500010000000997936500200000009398 
291200505K46050 05052715501550   53850020000000361140500200000004636425002000000028454450020000000187846500200000001372 
291200505K46050 05052715501550   148500200000000766                                                                     
291200505A46050 0505271650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505271650050+132    1011707501730              010041         1420          043      089005            
291200505J46050 05052716502007    096180591650173075188074186075187074173072179075                                      
291200505K46050 05052716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052716501650   50575005000000000006250050000000000067500500000000000725005000001305907750050000002275 
291200505K46050 05052716501650   50825005000000000008750050000000000092500500000038461000010000000794011000100000031774 
291200505K46050 05052716501650   51200010000001864913000100000020537140001000000052661500010000000573516000100000006667 
291200505K46050 05052716501650   51700010000000926118000100000021322190001000000295882000010000002686921000100000056748 
291200505K46050 05052716501650   52200010000005252623000100000082937240001000000332642500010000004526826000100000024151 
291200505K46050 05052716501650   52700010000001296128000100000024884290001000000145123000010000001057131000100000010337 
291200505K46050 05052716501650   53200010000001052533000100000004346340001000000106453500010000000983036500200000005778 
291200505K46050 05052716501650   53850020000000492940500200000004404425002000000026064450020000000213846500200000001048 
291200505K46050 05052716501650   148500200000000677                                                                     
291200505A46050 0505271750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505271750050+132    1011508101870              011042         1420          045      096005            
291200505J46050 05052717502008    099182391750185081182080182077185078179077182078                                      
291200505K46050 05052717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052717501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000027562 
291200505K46050 05052717501750   51200010000002557113000100000037055140001000000196801500010000000742316000100000007640 
291200505K46050 05052717501750   51700010000001130818000100000011835190001000000406602000010000004935121000100000056269 
291200505K46050 05052717501750   52200010000007484823000100000054196240001000000645122500010000003123426000100000035685 
291200505K46050 05052717501750   52700010000003068528000100000021343290001000000160443000010000001452631000100000014729 
291200505K46050 05052717501750   53200010000001555233000100000009228340001000000039653500010000000608336500200000005525 
291200505K46050 05052717501750   53850020000000728340500200000003388425002000000024034450020000000183446500200000001440 
291200505K46050 05052717501750   148500200000000671                                                                     
291200505A46050 0505271850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505271850050+133    1011807301880              011041         1430          048      090005            
291200505J46050 05052718502009    100181521850188074186076187075194077191079181082                                      
291200505K46050 05052718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052718501850   50575005000000000006250050000000000067500500000000000725005000000522507750050000003347 
291200505K46050 05052718501850   50825005000001027708750050000007972092500500000024221000010000000266111000100000032317 
291200505K46050 05052718501850   51200010000002590713000100000014528140001000000279091500010000001134416000100000008215 
291200505K46050 05052718501850   51700010000001126218000100000022309190001000000258242000010000003896221000100000076531 
291200505K46050 05052718501850   52200010000005909223000100000035693240001000000705872500010000003674626000100000027170 
291200505K46050 05052718501850   52700010000003011328000100000017472290001000000113613000010000001648131000100000012058 
291200505K46050 05052718501850   53200010000001967233000100000012551340001000000092913500010000001189036500200000006989 
291200505K46050 05052718501850   53850020000000479640500200000004286425002000000032694450020000000200646500200000001757 
291200505K46050 05052718501850   148500200000001219                                                                     
291200505A46050 0505271950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505271950050+133    1011507901940              010041         1440          045      095005            
291200505J46050 05052719502008    096197261950193078191077196078199074194075197075                                      
291200505K46050 05052719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000460 
291200505K46050 05052719501950   50825005000000292108750050000000000092500500000000001000010000000921111000100000009678 
291200505K46050 05052719501950   51200010000003404513000100000023176140001000000079631500010000000399816000100000012671 
291200505K46050 05052719501950   51700010000001397518000100000020020190001000000385032000010000002916721000100000055251 
291200505K46050 05052719501950   52200010000007349323000100000035711240001000000656842500010000003180126000100000028188 
291200505K46050 05052719501950   52700010000001880528000100000024228290001000000131413000010000001479031000100000017338 
291200505K46050 05052719501950   53200010000000461533000100000013021340001000000115553500010000000597336500200000005046 
291200505K46050 05052719501950   53850020000000618640500200000003846425002000000031544450020000000249546500200000001758 
291200505K46050 05052719501950   148500200000001265                                                                     
291200505A46050 0505272050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505272050050+132    1011307702000              011041         1450          045      091005            
291200505J46050 05052720502008    096193032050199077202075199075203075197080192081                                      
291200505K46050 05052720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052720502050   50575005000000000006250050000000000067500500000000000725005000000996207750050000014577 
291200505K46050 05052720502050   50825005000000441508750050000000000092500500000038091000010000000238811000100000008200 
291200505K46050 05052720502050   51200010000003730913000100000026327140001000000257021500010000000481216000100000004135 
291200505K46050 05052720502050   51700010000001083418000100000011615190001000000413772000010000007759921000100000049529 
291200505K46050 05052720502050   52200010000009817523000100000028714240001000000537792500010000003417526000100000035020 
291200505K46050 05052720502050   52700010000002512028000100000014056290001000000169293000010000001374831000100000024016 
291200505K46050 05052720502050   53200010000001227833000100000013993340001000000175253500010000001066536500200000006045 
291200505K46050 05052720502050   53850020000000596240500200000003986425002000000014204450020000000134746500200000001414 
291200505K46050 05052720502050   148500200000000981                                                                     
291200505A46050 0505272150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505272150050+132    1011207001990              011041         1450          043      081005            
291200505J46050 05052721502008    094195032150199071203067201067197069197076199075                                      
291200505K46050 05052721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052721502150   50825005000000000008750050000000000092500500000000001000010000000083011000100000007384 
291200505K46050 05052721502150   51200010000002023113000100000018519140001000000271271500010000001010316000100000007688 
291200505K46050 05052721502150   51700010000001114218000100000012442190001000000459612000010000005578521000100000044260 
291200505K46050 05052721502150   52200010000006806323000100000074783240001000000498322500010000003530626000100000038901 
291200505K46050 05052721502150   52700010000002893428000100000018051290001000000117373000010000001583531000100000017265 
291200505K46050 05052721502150   53200010000000636933000100000008092340001000000148313500010000001369536500200000006245 
291200505K46050 05052721502150   53850020000000477940500200000002763425002000000036314450020000000214946500200000001310 
291200505K46050 05052721502150   148500200000000943                                                                     
291200505A46050 0505272250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505272250050+133    1010906601940              010042         1450          045      078005            
291200505J46050 05052722502007    086202252250195066198062205063201066202069206065                                      
291200505K46050 05052722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052722502250   50575005000000000006250050000000000067500500000000000725005000001486707750050000011104 
291200505K46050 05052722502250   50825005000001102008750050000012690092500500000074931000010000000609711000100000011076 
291200505K46050 05052722502250   51200010000003501913000100000026526140001000000164681500010000001627016000100000014090 
291200505K46050 05052722502250   51700010000000799818000100000021958190001000000219862000010000004943021000100000037821 
291200505K46050 05052722502250   52200010000006030923000100000043669240001000000318602500010000002340726000100000033241 
291200505K46050 05052722502250   52700010000001784028000100000019174290001000000243843000010000001088631000100000009208 
291200505K46050 05052722502250   53200010000001165433000100000012353340001000000082023500010000000508336500200000005534 
291200505K46050 05052722502250   53850020000000654340500200000003783425002000000024964450020000000147846500200000001860 
291200505K46050 05052722502250   148500200000000581                                                                     
291200505A46050 0505272350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505272350050+133    1010506202020              009040         1450          077      082005            
291200505J46050 05052723502007    084202462350202062197065203062211066207066202066                                      
291200505K46050 05052723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052723502350   50825005000000000008750050000004523092500500000000001000010000000000011000100000010487 
291200505K46050 05052723502350   51200010000001901613000100000038027140001000000132311500010000001108216000100000010147 
291200505K46050 05052723502350   51700010000001169218000100000007848190001000000156512000010000002118021000100000037314 
291200505K46050 05052723502350   52200010000002004923000100000035939240001000000252872500010000002870526000100000031628 
291200505K46050 05052723502350   52700010000001892528000100000020339290001000000142203000010000001384331000100000013537 
291200505K46050 05052723502350   53200010000001192333000100000004923340001000000100593500010000000449836500200000005870 
291200505K46050 05052723502350   53850020000000483040500200000003472425002000000024634450020000000242246500200000002408 
291200505K46050 05052723502350   148500200000001142                                                                     
291200505A46050 0505280050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505280050050+133    1010305502000              009040         1450          048      069005            
291200505J46050 05052800502008    081204350050201055210065208060204059206064206063                                      
291200505K46050 05052800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052800500050   50575005000000000006250050000000000067500500000000000725005000001008107750050000001367 
291200505K46050 05052800500050   50825005000000000008750050000002926092500500000029391000010000000393211000100000004139 
291200505K46050 05052800500050   51200010000001367613000100000032140140001000000171521500010000002066016000100000012894 
291200505K46050 05052800500050   51700010000001183418000100000011807190001000000182682000010000002963421000100000037671 
291200505K46050 05052800500050   52200010000002426423000100000027147240001000000317342500010000003231126000100000034960 
291200505K46050 05052800500050   52700010000002208828000100000018417290001000000165973000010000001299831000100000016383 
291200505K46050 05052800500050   53200010000000868533000100000007679340001000000117403500010000000544336500200000007367 
291200505K46050 05052800500050   53850020000000437340500200000003634425002000000021504450020000000244546500200000001289 
291200505K46050 05052800500050   148500200000000774                                                                     
291200505A46050 0505280150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505280150050+132    1010307201880              009040         1450          048      086005            
291200505J46050 05052801502008    088186480150187072185068197063193069188061190069                                      
291200505K46050 05052801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000574 
291200505K46050 05052801500150   50825005000000000008750050000000000092500500000000001000010000000466911000100000014071 
291200505K46050 05052801500150   51200010000002966513000100000027763140001000000107531500010000001494216000100000009717 
291200505K46050 05052801500150   51700010000001252018000100000006758190001000000161562000010000001467221000100000044530 
291200505K46050 05052801500150   52200010000002766023000100000024896240001000000251732500010000001720026000100000037066 
291200505K46050 05052801500150   52700010000002258528000100000015709290001000000235183000010000001192031000100000009724 
291200505K46050 05052801500150   53200010000001529933000100000009078340001000000111643500010000000577136500200000006060 
291200505K46050 05052801500150   53850020000000555840500200000004296425002000000033974450020000000201146500200000001140 
291200505K46050 05052801500150   148500200000001413                                                                     
291200505A46050 0505280250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505280250050+133    1010507401970              010041         1450          042      084005            
291200505J46050 05052802502007    093195400250197074195074195073191069191070191073                                      
291200505K46050 05052802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052802500250   50825005000000000008750050000007642092500500000024611000010000000499611000100000008573 
291200505K46050 05052802500250   51200010000003549613000100000041880140001000000270491500010000001657116000100000021100 
291200505K46050 05052802500250   51700010000001246918000100000009694190001000000249182000010000002522921000100000047791 
291200505K46050 05052802500250   52200010000002567823000100000028729240001000000645032500010000001381226000100000022676 
291200505K46050 05052802500250   52700010000004100628000100000026050290001000000157533000010000001976831000100000012972 
291200505K46050 05052802500250   53200010000001641933000100000008738340001000000060163500010000000957036500200000006503 
291200505K46050 05052802500250   53850020000000535040500200000004135425002000000030424450020000000208246500200000001315 
291200505K46050 05052802500250   148500200000001177                                                                     
291200505A46050 0505280350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505280350050+132    1010407002100              010041         1440          043      083005            
291200505J46050 05052803502008    088189120350210070202065192064193066189067191070                                      
291200505K46050 05052803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052803500350   50575005000000000006250050000000000067500500000016630725005000002371907750050000022666 
291200505K46050 05052803500350   50825005000000849208750050000008245092500500000060841000010000000517811000100000009881 
291200505K46050 05052803500350   51200010000001808213000100000015950140001000000179181500010000001898216000100000007616 
291200505K46050 05052803500350   51700010000001664418000100000022859190001000000123572000010000002583721000100000031675 
291200505K46050 05052803500350   52200010000003514723000100000052557240001000000512502500010000004680326000100000024970 
291200505K46050 05052803500350   52700010000003503128000100000013890290001000000223593000010000001460731000100000015926 
291200505K46050 05052803500350   53200010000000631733000100000005386340001000000131943500010000000788536500200000006194 
291200505K46050 05052803500350   53850020000000425140500200000003663425002000000020904450020000000143146500200000001165 
291200505K46050 05052803500350   148500200000000725                                                                     
291200505A46050 0505280450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505280450050+132    1010606101820              009041         1440          042      074005            
291200505J46050 05052804502008    083209520450183061194064196059198064204063202067                                      
291200505K46050 05052804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000001895 
291200505K46050 05052804500450   50825005000000641208750050000015826092500500000184131000010000000753711000100000014579 
291200505K46050 05052804500450   51200010000003699213000100000019968140001000000188621500010000001677516000100000010469 
291200505K46050 05052804500450   51700010000001922118000100000014813190001000000059912000010000001045021000100000026458 
291200505K46050 05052804500450   52200010000002935823000100000026424240001000000468712500010000002820826000100000026884 
291200505K46050 05052804500450   52700010000002577328000100000021490290001000000065253000010000001410631000100000013303 
291200505K46050 05052804500450   53200010000000876633000100000008961340001000000061693500010000000590736500200000007995 
291200505K46050 05052804500450   53850020000000492140500200000003411425002000000022514450020000000165646500200000001210 
291200505K46050 05052804500450   148500200000001207                                                                     
291200505A46050 0505280550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505280550050+131    1010306501910              010043         1430          043      079005            
291200505J46050 05052805502008    090185590550191065192064194066198059194067186071                                      
291200505K46050 05052805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000008753 
291200505K46050 05052805500550   50825005000000820008750050000008223092500500000242321000010000001991511000100000011213 
291200505K46050 05052805500550   51200010000003491413000100000025558140001000000214291500010000001262816000100000012283 
291200505K46050 05052805500550   51700010000003734618000100000020716190001000000200042000010000001461421000100000024829 
291200505K46050 05052805500550   52200010000002383123000100000041199240001000000269602500010000004016926000100000032519 
291200505K46050 05052805500550   52700010000001171228000100000016824290001000000175273000010000000888431000100000011610 
291200505K46050 05052805500550   53200010000001469533000100000005852340001000000051933500010000000740936500200000004856 
291200505K46050 05052805500550   53850020000000385340500200000003980425002000000028234450020000000215446500200000001313 
291200505K46050 05052805500550   148500200000001218                                                                     
291200505A46050 0505280650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505280650050+132    1011007901910              010042         1430          083      097005            
291200505J46050 05052806502011    099194420650191080190075187071192058191063188063                                      
291200505K46050 05052806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052806500650   50575005000000000006250050000000000067500500000000000725005000001116707750050000012343 
291200505K46050 05052806500650   50825005000001175308750050000011146092500500000116131000010000001884811000100000014728 
291200505K46050 05052806500650   51200010000004591513000100000033436140001000000082031500010000000318916000100000015815 
291200505K46050 05052806500650   51700010000001492418000100000021260190001000000190932000010000002155321000100000019769 
291200505K46050 05052806500650   52200010000003268823000100000036573240001000000308482500010000002817126000100000023223 
291200505K46050 05052806500650   52700010000003503128000100000018564290001000000134583000010000002099231000100000014284 
291200505K46050 05052806500650   53200010000000655033000100000009279340001000000110063500010000000657736500200000007700 
291200505K46050 05052806500650   53850020000000395440500200000004553425002000000026944450020000000171546500200000000972 
291200505K46050 05052806500650   148500200000001005                                                                     
291200505A46050 0505280750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505280750050+132    1010806002000              010043         1430          042      071005            
291200505J46050 05052807502010    103206010750199060196064201067203071206079203078                                      
291200505K46050 05052807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052807500750   50575005000000000006250050000000000067500500000000000725005000001130407750050000011420 
291200505K46050 05052807500750   50825005000000000008750050000002361092500500000114571000010000002123611000100000012515 
291200505K46050 05052807500750   51200010000002410413000100000045334140001000000138281500010000002311016000100000013879 
291200505K46050 05052807500750   51700010000002532718000100000016856190001000000151382000010000001105921000100000014058 
291200505K46050 05052807500750   52200010000004464823000100000043209240001000000639342500010000003989926000100000022072 
291200505K46050 05052807500750   52700010000002359328000100000021152290001000000099243000010000000966131000100000007881 
291200505K46050 05052807500750   53200010000000417833000100000009483340001000000072793500010000000313936500200000007318 
291200505K46050 05052807500750   53850020000000362440500200000002801425002000000021364450020000000175346500200000001108 
291200505K46050 05052807500750   148500200000000955                                                                     
291200505A46050 0505280850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505280850050+132    1010005101880              010045         1420          042      062005            
291200505J46050 05052808502007    079186080850189052190058195058193065186063192062                                      
291200505K46050 05052808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052808500850   50575005000000000006250050000000000067500500000000000725005000000528507750050000014108 
291200505K46050 05052808500850   50825005000000541708750050000004617092500500000097071000010000001201611000100000013555 
291200505K46050 05052808500850   51200010000003493213000100000046094140001000000131391500010000003257616000100000022612 
291200505K46050 05052808500850   51700010000003299318000100000027258190001000000147352000010000003829821000100000027254 
291200505K46050 05052808500850   52200010000002712423000100000048623240001000000622312500010000004655626000100000019270 
291200505K46050 05052808500850   52700010000001915628000100000017809290001000000064823000010000001048431000100000009196 
291200505K46050 05052808500850   53200010000000606033000100000006906340001000000070853500010000000586836500200000004957 
291200505K46050 05052808500850   53850020000000305140500200000002827425002000000017994450020000000142346500200000000778 
291200505K46050 05052808500850   148500200000000671                                                                     
291200505A46050 0505280950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505280950050+134    1010305301930              011047         1420          067      064005            
291200505J46050 05052809502010    078197250950193055190060196064200052208043202045                                      
291200505K46050 05052809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052809500950   50575005000000000006250050000000000067500500000000000725005000000014007750050000009764 
291200505K46050 05052809500950   50825005000001528308750050000011805092500500000046791000010000001378511000100000025323 
291200505K46050 05052809500950   51200010000003015813000100000043427140001000000504701500010000006406116000100000025724 
291200505K46050 05052809500950   51700010000004506818000100000029959190001000000224452000010000002191521000100000032207 
291200505K46050 05052809500950   52200010000004442423000100000047932240001000000389902500010000005809426000100000020425 
291200505K46050 05052809500950   52700010000001519228000100000010567290001000000122743000010000000961231000100000007293 
291200505K46050 05052809500950   53200010000000690633000100000004569340001000000025303500010000000388236500200000004713 
291200505K46050 05052809500950   53850020000000300840500200000002325425002000000014794450020000000168246500200000000740 
291200505K46050 05052809500950   148500200000000661                                                                     
291200505A46050 0505281050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505281050050+134    1010206101960              010046         1420          071      070005            
291200505J46050 05052810502007    082189161050195061197061192065188066187064184057                                      
291200505K46050 05052810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052810501050   50825005000000000008750050000000000092500500000000001000010000001270611000100000033399 
291200505K46050 05052810501050   51200010000001872913000100000043046140001000000988241500010000003344916000100000036258 
291200505K46050 05052810501050   51700010000002216318000100000023741190001000000221092000010000002158721000100000049021 
291200505K46050 05052810501050   52200010000001026023000100000028419240001000000297962500010000003840226000100000015054 
291200505K46050 05052810501050   52700010000001730028000100000021496290001000000097263000010000000981831000100000004483 
291200505K46050 05052810501050   53200010000001215233000100000008336340001000000053383500010000000492936500200000005565 
291200505K46050 05052810501050   53850020000000368340500200000003174425002000000033554450020000000154146500200000001010 
291200505K46050 05052810501050   148500200000000903                                                                     
291200505A46050 0505281150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505281150050+136    1010405802120              011047         1420          067      068005            
291200505J46050 05052811502007    076198561150212057211058207057205053210054201061                                      
291200505K46050 05052811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052811501150   50575005000000000006250050000000000067500500000000000725005000000508107750050000017189 
291200505K46050 05052811501150   50825005000000439808750050000001692092500500000036491000010000000908611000100000021793 
291200505K46050 05052811501150   51200010000004316113000100000074109140001000000274191500010000010468416000100000056279 
291200505K46050 05052811501150   51700010000005704118000100000024533190001000000142592000010000002579021000100000030491 
291200505K46050 05052811501150   52200010000005041623000100000031576240001000000247702500010000002522126000100000008708 
291200505K46050 05052811501150   52700010000001546428000100000014376290001000000116203000010000001596431000100000012333 
291200505K46050 05052811501150   53200010000000653833000100000007451340001000000073723500010000000329636500200000005750 
291200505K46050 05052811501150   53850020000000394640500200000003050425002000000018714450020000000237246500200000001251 
291200505K46050 05052811501150   148500200000001203                                                                     
291200505A46050 0505281250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505281250050+136    1010503502120              011049         1420          077      044005            
291200505J46050 05052812502010    072215531250211036216037225036225042227044218058                                      
291200505K46050 05052812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052812501250   50575005000000000006250050000000000067500500000000000725005000000503607750050000007831 
291200505K46050 05052812501250   50825005000000749808750050000012131092500500000094121000010000000802111000100000027968 
291200505K46050 05052812501250   51200010000004006813000100000087200140001000000723601500010000006833016000100000058889 
291200505K46050 05052812501250   51700010000003458418000100000030698190001000000178432000010000001680121000100000018474 
291200505K46050 05052812501250   52200010000002285523000100000034802240001000000288272500010000002448426000100000012597 
291200505K46050 05052812501250   52700010000000871428000100000010070290001000000116973000010000001098231000100000009632 
291200505K46050 05052812501250   53200010000000612133000100000004199340001000000064193500010000000412536500200000004331 
291200505K46050 05052812501250   53850020000000266640500200000003184425002000000021004450020000000128946500200000000758 
291200505K46050 05052812501250   148500200000000906                                                                     
291200505A46050 0505281350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505281350050+136    1010202402060              011052         1420          067      031005            
291200505J46050 05052813502010    055180261350207024197035181047179039195023196029                                      
291200505K46050 05052813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052813501350   50575005000000000006250050000000000067500500000000000725005000000594507750050000006884 
291200505K46050 05052813501350   50825005000000879408750050000015005092500500000136981000010000000670711000100000040131 
291200505K46050 05052813501350   51200010000004411213000100000085797140001000000477161500010000011581716000100000041765 
291200505K46050 05052813501350   51700010000003278918000100000027065190001000000261352000010000002461021000100000016889 
291200505K46050 05052813501350   52200010000001874023000100000015129240001000000170552500010000001008026000100000012840 
291200505K46050 05052813501350   52700010000001372428000100000008878290001000000119223000010000000807631000100000008492 
291200505K46050 05052813501350   53200010000000450233000100000005320340001000000047213500010000000314636500200000003425 
291200505K46050 05052813501350   53850020000000252740500200000003073425002000000014904450020000000105746500200000000599 
291200505K46050 05052813501350   148500200000000598                                                                     
291200505A46050 0505281450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505281450050+137    1011005702060              010051         1410          077      065005            
291200505J46050 05052814502014    075183311450206056194059184058177048188031204027                                      
291200505K46050 05052814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052814501450   50575005000000000006250050000000000067500500000013300725005000001379407750050000017387 
291200505K46050 05052814501450   50825005000000924708750050000009587092500500000121461000010000001091611000100000023303 
291200505K46050 05052814501450   51200010000004956513000100000071921140001000000554771500010000006751916000100000037637 
291200505K46050 05052814501450   51700010000003415818000100000035042190001000000218992000010000001154421000100000022675 
291200505K46050 05052814501450   52200010000001952023000100000020312240001000000198062500010000001353326000100000007220 
291200505K46050 05052814501450   52700010000001593828000100000011920290001000000092913000010000000422431000100000009339 
291200505K46050 05052814501450   53200010000000405633000100000006888340001000000039563500010000000327636500200000002147 
291200505K46050 05052814501450   53850020000000236140500200000002187425002000000017304450020000000132046500200000000865 
291200505K46050 05052814501450   148500200000000483                                                                     
291200505A46050 0505281550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505281550050+136    1011804901920              011051         1420          071      064005            
291200505J46050 05052815502005    065214531550192049195050200045207049211049215052                                      
291200505K46050 05052815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000003163 
291200505K46050 05052815501550   50825005000000145108750050000004001092500500000044761000010000000854811000100000030029 
291200505K46050 05052815501550   51200010000004139413000100000071148140001000001063291500010000008380916000100000096710 
291200505K46050 05052815501550   51700010000003543118000100000025338190001000000152712000010000002389021000100000027240 
291200505K46050 05052815501550   52200010000001095023000100000019630240001000000265282500010000001131326000100000008067 
291200505K46050 05052815501550   52700010000000558028000100000005003290001000000054043000010000000756131000100000003849 
291200505K46050 05052815501550   53200010000000584133000100000005553340001000000089643500010000000438836500200000004608 
291200505K46050 05052815501550   53850020000000454440500200000002725425002000000023174450020000000099046500200000000777 
291200505K46050 05052815501550   148500200000000602                                                                     
291200505A46050 0505281650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505281650050+135    1012005101930              011053         1420          067      062005            
291200505J46050 05052816502010    065184061650193050206039194036198051184052193047                                      
291200505K46050 05052816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052816501650   50575005000000000006250050000000000067500500000000000725005000001424707750050000023265 
291200505K46050 05052816501650   50825005000001675808750050000009259092500500000090881000010000000621511000100000035352 
291200505K46050 05052816501650   51200010000005429813000100000056899140001000000942951500010000009926516000100000098892 
291200505K46050 05052816501650   51700010000003623418000100000032162190001000000134882000010000002924521000100000026825 
291200505K46050 05052816501650   52200010000001727823000100000023174240001000000088022500010000001114126000100000011416 
291200505K46050 05052816501650   52700010000000981728000100000008185290001000000063803000010000000772131000100000008418 
291200505K46050 05052816501650   53200010000000446233000100000005086340001000000061433500010000000499636500200000003395 
291200505K46050 05052816501650   53850020000000300340500200000001867425002000000020474450020000000121246500200000000687 
291200505K46050 05052816501650   148500200000000592                                                                     
291200505A46050 0505281750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505281750050+133    1011405002030              010050         1420          063      061005            
291200505J46050 05052817502006    074181571750203050203051197049196053190053184057                                      
291200505K46050 05052817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052817501750   50575005000000000006250050000000000067500500000030910725005000000564407750050000006041 
291200505K46050 05052817501750   50825005000000362008750050000003139092500500000096341000010000001515611000100000029785 
291200505K46050 05052817501750   51200010000003525913000100000041205140001000000634601500010000008930316000100000092237 
291200505K46050 05052817501750   51700010000004857418000100000021641190001000000174322000010000003152821000100000018716 
291200505K46050 05052817501750   52200010000002076723000100000010850240001000000117962500010000001339126000100000012307 
291200505K46050 05052817501750   52700010000000984328000100000009838290001000000091933000010000000863131000100000003801 
291200505K46050 05052817501750   53200010000000517333000100000005483340001000000058333500010000000706936500200000003935 
291200505K46050 05052817501750   53850020000000448740500200000002013425002000000016514450020000000113046500200000000534 
291200505K46050 05052817501750   148500200000000533                                                                     
291200505A46050 0505281850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505281850050+132    1011802101780              011053         1420          071      030005            
291200505J46050 05052818502009    054193531850182022186029195036186041179038200042                                      
291200505K46050 05052818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052818501850   50575005000000000006250050000000000067500500000028400725005000000391907750050000006543 
291200505K46050 05052818501850   50825005000001062408750050000009255092500500000149641000010000001820411000100000032918 
291200505K46050 05052818501850   51200010000004844113000100000094033140001000000969711500010000007360716000100000078837 
291200505K46050 05052818501850   51700010000002785718000100000049238190001000000214122000010000002331021000100000014348 
291200505K46050 05052818501850   52200010000001328123000100000017178240001000000144892500010000001475326000100000012162 
291200505K46050 05052818501850   52700010000001045828000100000010839290001000000090843000010000000950931000100000004038 
291200505K46050 05052818501850   53200010000000804233000100000005418340001000000044723500010000000412936500200000003128 
291200505K46050 05052818501850   53850020000000276740500200000001918425002000000010564450020000000107746500200000000680 
291200505K46050 05052818501850   148500200000000423                                                                     
291200505A46050 0505281950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505281950050+132    1011705901980              011054         1420          071      075005            
291200505J46050 05052819502021    075198451950199059205058293053327016269016241020                                      
291200505K46050 05052819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052819501950   50575005000000000006250050000000000067500500000000000725005000000569007750050000013829 
291200505K46050 05052819501950   50825005000001042808750050000015420092500500000297641000010000002363411000100000044394 
291200505K46050 05052819501950   51200010000006298713000100000052967140001000000815661500010000007699516000100000059499 
291200505K46050 05052819501950   51700010000003369518000100000035849190001000000232312000010000001181021000100000017997 
291200505K46050 05052819501950   52200010000001665823000100000016121240001000000146202500010000001384526000100000015818 
291200505K46050 05052819501950   52700010000000880228000100000013844290001000000051313000010000001031731000100000007548 
291200505K46050 05052819501950   53200010000000497433000100000004560340001000000032563500010000000260036500200000002362 
291200505K46050 05052819501950   53850020000000145440500200000001557425002000000011454450020000000060846500200000000371 
291200505K46050 05052819501950   148500200000000257                                                                     
291200505A46050 0505282050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505282050050+133    1012104702150              010053         1420          071      064005            
291200505J46050 05052820502006    065214492050214048204049210044199045199045193052                                      
291200505K46050 05052820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052820502050   50575005000000000006250050000000000067500500000000000725005000001019507750050000011269 
291200505K46050 05052820502050   50825005000000181108750050000008246092500500000111091000010000001720811000100000028018 
291200505K46050 05052820502050   51200010000003003713000100000085065140001000000911021500010000008921816000100000049735 
291200505K46050 05052820502050   51700010000002817318000100000018052190001000000201532000010000001967821000100000016786 
291200505K46050 05052820502050   52200010000002400923000100000014502240001000000117962500010000001548126000100000011446 
291200505K46050 05052820502050   52700010000000592428000100000008824290001000000127413000010000001309731000100000003666 
291200505K46050 05052820502050   53200010000000691333000100000002960340001000000046923500010000000312636500200000002547 
291200505K46050 05052820502050   53850020000000209540500200000001303425002000000009944450020000000084546500200000000497 
291200505K46050 05052820502050   148500200000000321                                                                     
291200505A46050 0505282150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505282150050+136    1012206702030              011052         1420          077      077005            
291200505J46050 05052821502008    080201442150203067204060211057211053211052212050                                      
291200505K46050 05052821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052821502150   50575005000000000006250050000000000067500500000000000725005000001095307750050000016879 
291200505K46050 05052821502150   50825005000001103008750050000006586092500500000134061000010000001433611000100000040327 
291200505K46050 05052821502150   51200010000005952913000100000111599140001000000860891500010000005450616000100000046980 
291200505K46050 05052821502150   51700010000002474618000100000031572190001000000294012000010000002870821000100000020429 
291200505K46050 05052821502150   52200010000003029823000100000007392240001000000261142500010000001515726000100000017316 
291200505K46050 05052821502150   52700010000001036128000100000005591290001000000086803000010000000704931000100000008885 
291200505K46050 05052821502150   53200010000000585533000100000004815340001000000035643500010000000341336500200000004143 
291200505K46050 05052821502150   53850020000000220640500200000002731425002000000013004450020000000132646500200000000808 
291200505K46050 05052821502150   148500200000000390                                                                     
291200505A46050 0505282250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505282250050+138    1012506202100              012050         1430          077      073005            
291200505J46050 05052822502008    084209242250210063212062210069212063212057213056                                      
291200505K46050 05052822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000003162 
291200505K46050 05052822502250   50825005000000000008750050000002561092500500000172771000010000001923711000100000024542 
291200505K46050 05052822502250   51200010000006996213000100000118904140001000000793691500010000010424216000100000024230 
291200505K46050 05052822502250   51700010000004736818000100000018953190001000000339012000010000001386421000100000033851 
291200505K46050 05052822502250   52200010000002710323000100000019624240001000000255772500010000001747626000100000016062 
291200505K46050 05052822502250   52700010000001432228000100000014315290001000000115703000010000001086331000100000013446 
291200505K46050 05052822502250   53200010000001043133000100000010283340001000000065843500010000000489136500200000004284 
291200505K46050 05052822502250   53850020000000393040500200000003386425002000000022344450020000000098946500200000000836 
291200505K46050 05052822502250   148500200000000520                                                                     
291200505A46050 0505282350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505282350050+138    1012707402090              012050         1440          077      086005            
291200505J46050 05052823502008    088207432350209073212069211073204064203059207065                                      
291200505K46050 05052823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052823502350   50575005000000000006250050000000000067500500000000000725005000000125107750050000009043 
291200505K46050 05052823502350   50825005000001109508750050000006580092500500000148801000010000001938911000100000026565 
291200505K46050 05052823502350   51200010000005304113000100000154052140001000001145841500010000007522916000100000054071 
291200505K46050 05052823502350   51700010000003948018000100000032590190001000000262522000010000003072821000100000013648 
291200505K46050 05052823502350   52200010000003016123000100000031385240001000000237432500010000002794826000100000019929 
291200505K46050 05052823502350   52700010000001842528000100000025992290001000000206303000010000001449231000100000016383 
291200505K46050 05052823502350   53200010000000626733000100000009898340001000000084713500010000000727536500200000005126 
291200505K46050 05052823502350   53850020000000327240500200000003032425002000000023124450020000000164146500200000000748 
291200505K46050 05052823502350   148500200000000501                                                                     
291200505A46050 0505290050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505290050050+139    1012806502110              012050         1440          077      079005            
291200505J46050 05052900502008    098205150050211066212073208073205077208075208077                                      
291200505K46050 05052900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052900500050   50825005000000000008750050000001377092500500000058311000010000004329611000100000038135 
291200505K46050 05052900500050   51200010000006293913000100000128900140001000001195201500010000007570216000100000048834 
291200505K46050 05052900500050   51700010000002393618000100000026483190001000000198402000010000002083021000100000026479 
291200505K46050 05052900500050   52200010000002541423000100000021274240001000000420732500010000002441926000100000020874 
291200505K46050 05052900500050   52700010000002001228000100000019291290001000000173833000010000001692331000100000008309 
291200505K46050 05052900500050   53200010000000815933000100000006240340001000000055383500010000000613036500200000003351 
291200505K46050 05052900500050   53850020000000318740500200000003062425002000000029034450020000000238246500200000001086 
291200505K46050 05052900500050   148500200000000810                                                                     
291200505A46050 0505290150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505290150050+140    1013204701970              013052         1450          077      058005            
291200505J46050 05052901502010    071218560150197047188044234039221050220056218062                                      
291200505K46050 05052901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052901500150   50575005000000000006250050000000000067500500000054980725005000001793007750050000023181 
291200505K46050 05052901500150   50825005000001397008750050000006624092500500000112801000010000003872411000100000074757 
291200505K46050 05052901500150   51200010000010970113000100000132619140001000000853001500010000010012316000100000036101 
291200505K46050 05052901500150   51700010000002451818000100000022570190001000000217952000010000000891321000100000016283 
291200505K46050 05052901500150   52200010000002165923000100000025128240001000000339592500010000002237726000100000034169 
291200505K46050 05052901500150   52700010000002635328000100000018330290001000000190963000010000001293631000100000008803 
291200505K46050 05052901500150   53200010000000803933000100000009500340001000000123383500010000000626336500200000004576 
291200505K46050 05052901500150   53850020000000337740500200000002910425002000000013364450020000000117846500200000001070 
291200505K46050 05052901500150   148500200000000743                                                                     
291200505A46050 0505290250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505290250050+139    1013305201950              013055         1440          077      062005            
291200505J46050 05052902502006    062195440250194051189049190049201046206046198045                                      
291200505K46050 05052902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052902500250   50575005000000000006250050000000000067500500000000000725005000000404807750050000009649 
291200505K46050 05052902500250   50825005000000624108750050000008164092500500000168661000010000005781611000100000136190 
291200505K46050 05052902500250   51200010000011575313000100000202006140001000000780411500010000007377516000100000053053 
291200505K46050 05052902500250   51700010000003352018000100000028717190001000000129492000010000001461821000100000014949 
291200505K46050 05052902500250   52200010000002657723000100000021455240001000000260062500010000002208826000100000033123 
291200505K46050 05052902500250   52700010000002092728000100000018094290001000000136013000010000000768631000100000005831 
291200505K46050 05052902500250   53200010000000765333000100000005645340001000000055853500010000000689336500200000003768 
291200505K46050 05052902500250   53850020000000288340500200000003321425002000000020374450020000000179746500200000001178 
291200505K46050 05052902500250   148500200000000529                                                                     
291200505A46050 0505290350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505290350050+138    1013205801860              012054         1440          091      072005            
291200505J46050 05052903502007    077184210350187058193055189061187062190057193057                                      
291200505K46050 05052903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052903500350   50575005000000000006250050000000000067500500000000000725005000001833407750050000022603 
291200505K46050 05052903500350   50825005000000420108750050000007502092500500000164051000010000006107811000100000171157 
291200505K46050 05052903500350   51200010000009366513000100000105579140001000000909021500010000004301916000100000023986 
291200505K46050 05052903500350   51700010000002812618000100000024095190001000000180522000010000001417921000100000013006 
291200505K46050 05052903500350   52200010000001793923000100000018667240001000000105662500010000001921826000100000021174 
291200505K46050 05052903500350   52700010000002030028000100000009138290001000000131943000010000001567931000100000008740 
291200505K46050 05052903500350   53200010000000690433000100000006105340001000000058253500010000000518736500200000004711 
291200505K46050 05052903500350   53850020000000448140500200000003591425002000000024574450020000000156446500200000000824 
291200505K46050 05052903500350   148500200000000765                                                                     
291200505A46050 0505290450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505290450050+134    1013907001820              014052         1440          083      082005            
291200505J46050 05052904502010    097190210450183069185071190080186080189066191062                                      
291200505K46050 05052904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000002147 
291200505K46050 05052904500450   50825005000000325708750050000000000092500500000036291000010000005294211000100000135289 
291200505K46050 05052904500450   51200010000019332513000100000162812140001000001047701500010000011058716000100000027633 
291200505K46050 05052904500450   51700010000002519318000100000012558190001000000180702000010000001184121000100000013999 
291200505K46050 05052904500450   52200010000000779923000100000013981240001000000195922500010000001492526000100000026348 
291200505K46050 05052904500450   52700010000002526028000100000028151290001000000183043000010000001195831000100000010488 
291200505K46050 05052904500450   53200010000001942633000100000013086340001000000134263500010000001072436500200000007287 
291200505K46050 05052904500450   53850020000000537740500200000005555425002000000024594450020000000233346500200000001144 
291200505K46050 05052904500450   148500200000000686                                                                     
291200505A46050 0505290550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505290550050+134    1013606702020              015054         1440          091      076005            
291200505J46050 05052905502008    088174540550202066194064193068187067186065178074                                      
291200505K46050 05052905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05052905500550   50825005000000000008750050000000000092500500000015341000010000004506311000100000258206 
291200505K46050 05052905500550   51200010000025477413000100000166064140001000001850391500010000005436016000100000030329 
291200505K46050 05052905500550   51700010000003204418000100000008628190001000000191842000010000001873221000100000026549 
291200505K46050 05052905500550   52200010000002548123000100000032959240001000000278002500010000003272426000100000038767 
291200505K46050 05052905500550   52700010000003394528000100000017989290001000000162103000010000001578131000100000016593 
291200505K46050 05052905500550   53200010000000733833000100000008991340001000000088963500010000000660936500200000005007 
291200505K46050 05052905500550   53850020000000459340500200000005687425002000000022584450020000000238846500200000002169 
291200505K46050 05052905500550   148500200000001168                                                                     
291200505A46050 0505290650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505290650050+139    1014905501960              016058         1440          077      063005            
291200505J46050 05052906502007    076215580650196055207055214057223056225062215065                                      
291200505K46050 05052906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052906500650   50575005000000000006250050000000000067500500000030270725005000002876907750050000024730 
291200505K46050 05052906500650   50825005000000778708750050000012977092500500000198541000010000003290511000100000302943 
291200505K46050 05052906500650   51200010000023019813000100000321664140001000001037261500010000007063116000100000026395 
291200505K46050 05052906500650   51700010000001929218000100000021310190001000000229432000010000001937721000100000019111 
291200505K46050 05052906500650   52200010000001276423000100000023725240001000000257942500010000003774126000100000013031 
291200505K46050 05052906500650   52700010000004693228000100000017307290001000000249883000010000000913931000100000009266 
291200505K46050 05052906500650   53200010000000610633000100000006019340001000000085593500010000000735136500200000005569 
291200505K46050 05052906500650   53850020000000492640500200000003176425002000000020214450020000000138346500200000001010 
291200505K46050 05052906500650   148500200000000841                                                                     
291200505A46050 0505290750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505290750050+137    1014606101800              016059         1440          077      071005            
291200505J46050 05052907502007    079159240750179061169061162064170060181059189058                                      
291200505K46050 05052907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052907500750   50575005000000000006250050000000000067500500000018400725005000002424007750050000022975 
291200505K46050 05052907500750   50825005000000591608750050000004632092500500000087821000010000001968511000100000144159 
291200505K46050 05052907500750   51200010000035335013000100000382937140001000002129801500010000009375016000100000042019 
291200505K46050 05052907500750   51700010000004924318000100000024481190001000000236402000010000001339821000100000014208 
291200505K46050 05052907500750   52200010000001634823000100000030387240001000000213812500010000003017026000100000028753 
291200505K46050 05052907500750   52700010000003245228000100000019174290001000000134053000010000000908131000100000012307 
291200505K46050 05052907500750   53200010000000544233000100000007170340001000000076283500010000000527036500200000004963 
291200505K46050 05052907500750   53850020000000408440500200000003393425002000000018014450020000000197546500200000001443 
291200505K46050 05052907500750   148500200000001077                                                                     
291200505A46050 0505290850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505290850050+137    1014004902170              015058         1430          083      058005            
291200505J46050 05052908502006    074176510850216049211046209049203051191052184057                                      
291200505K46050 05052908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052908500850   50575005000000000006250050000000000067500500000054570725005000002297807750050000014110 
291200505K46050 05052908500850   50825005000000632908750050000000000092500500000073591000010000002776111000100000099096 
291200505K46050 05052908500850   51200010000029242013000100000245729140001000001965841500010000007214416000100000069386 
291200505K46050 05052908500850   51700010000004545018000100000031313190001000000169272000010000003291721000100000014099 
291200505K46050 05052908500850   52200010000001258623000100000013580240001000000164612500010000001802126000100000019148 
291200505K46050 05052908500850   52700010000002200628000100000023227290001000000153793000010000001004731000100000008812 
291200505K46050 05052908500850   53200010000000930433000100000006155340001000000054623500010000000486436500200000003074 
291200505K46050 05052908500850   53850020000000218840500200000003367425002000000025684450020000000210746500200000001152 
291200505K46050 05052908500850   148500200000000891                                                                     
291200505A46050 0505290950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505290950050+138    1014404502240              015057         1430          077      054005            
291200505J46050 05052909502005    065229170950224046230054227050228050219052225052                                      
291200505K46050 05052909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052909500950   50575005000000000006250050000000000067500500000000000725005000003871807750050000052200 
291200505K46050 05052909500950   50825005000002059408750050000001679092500500000035521000010000001910511000100000101647 
291200505K46050 05052909500950   51200010000016769613000100000252738140001000002097011500010000011905916000100000059516 
291200505K46050 05052909500950   51700010000002812118000100000037251190001000000187282000010000001700721000100000010855 
291200505K46050 05052909500950   52200010000001161623000100000020823240001000000226392500010000000805326000100000024492 
291200505K46050 05052909500950   52700010000002031128000100000015751290001000000106203000010000001195231000100000005458 
291200505K46050 05052909500950   53200010000000690833000100000007322340001000000072453500010000000558036500200000006652 
291200505K46050 05052909500950   53850020000000387840500200000002243425002000000017104450020000000145546500200000001370 
291200505K46050 05052909500950   148500200000000711                                                                     
291200505A46050 0505291050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505291050050+139    1015004602060              015061         1430          077      055005            
291200505J46050 05052910502005    057205171050206046208046208045205046206043213044                                      
291200505K46050 05052910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052910501050   50575005000000000006250050000000000067500500000000000725005000001839207750050000070806 
291200505K46050 05052910501050   50825005000004446008750050000000000092500500000026791000010000001113311000100000096210 
291200505K46050 05052910501050   51200010000025627713000100000345919140001000001923801500010000010922516000100000047203 
291200505K46050 05052910501050   51700010000003990618000100000034199190001000000256212000010000003109721000100000015967 
291200505K46050 05052910501050   52200010000001905023000100000009953240001000000093602500010000001369526000100000014034 
291200505K46050 05052910501050   52700010000001933528000100000008394290001000000135123000010000001339531000100000008951 
291200505K46050 05052910501050   53200010000000330233000100000007495340001000000038613500010000000308436500200000003357 
291200505K46050 05052910501050   53850020000000356040500200000002468425002000000012634450020000000133646500200000001128 
291200505K46050 05052910501050   148500200000000525                                                                     
291200505A46050 0505291150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505291150050+139    1015005501950              015060         1420          077      063005            
291200505J46050 05052911502006    071196501150196055200053197051193052195047198045                                      
291200505K46050 05052911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052911501150   50575005000000000006250050000000000067500500000143440725005000009222407750050000111701 
291200505K46050 05052911501150   50825005000004520008750050000003949092500500000031431000010000000881611000100000038632 
291200505K46050 05052911501150   51200010000018084613000100000292729140001000002024781500010000012819616000100000024889 
291200505K46050 05052911501150   51700010000005612418000100000044692190001000000334822000010000001641421000100000015056 
291200505K46050 05052911501150   52200010000001796323000100000020840240001000000234932500010000002480426000100000011446 
291200505K46050 05052911501150   52700010000001058328000100000009488290001000000088663000010000000962331000100000006790 
291200505K46050 05052911501150   53200010000000598033000100000004411340001000000077963500010000000465936500200000003404 
291200505K46050 05052911501150   53850020000000162640500200000002413425002000000015354450020000000194646500200000001501 
291200505K46050 05052911501150   148500200000000662                                                                     
291200505A46050 0505291250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505291250050+138    1014705402040              013055         1410          077      066005            
291200505J46050 05052912502006    069197261250204055205056197059198055200058193057                                      
291200505K46050 05052912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052912501250   50575005000000000006250050000000000067500500000000000725005000004806507750050000077676 
291200505K46050 05052912501250   50825005000002847408750050000000000092500500000024451000010000000794511000100000047338 
291200505K46050 05052912501250   51200010000014971013000100000175156140001000001126931500010000009210716000100000059400 
291200505K46050 05052912501250   51700010000005398218000100000024076190001000000134952000010000001963621000100000016751 
291200505K46050 05052912501250   52200010000001078923000100000012979240001000000146322500010000001920326000100000008862 
291200505K46050 05052912501250   52700010000001056028000100000008806290001000000071173000010000000621431000100000006301 
291200505K46050 05052912501250   53200010000000596733000100000009090340001000000052203500010000000800936500200000004708 
291200505K46050 05052912501250   53850020000000517640500200000003721425002000000037254450020000000135246500200000001471 
291200505K46050 05052912501250   148500200000000950                                                                     
291200505A46050 0505291350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505291350050+138    1014706602140              013057         1430          129      075005            
291200505J46050 05052913502007    081208321350213065208064207065197058201058198060                                      
291200505K46050 05052913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052913501350   50575005000000000006250050000000000067500500000156480725005000011820307750050000178468 
291200505K46050 05052913501350   50825005000008723608750050000007913092500500000015821000010000000610311000100000075816 
291200505K46050 05052913501350   51200010000009688913000100000117569140001000001259471500010000010667216000100000068769 
291200505K46050 05052913501350   51700010000003248918000100000019369190001000000161782000010000002111321000100000010455 
291200505K46050 05052913501350   52200010000000778523000100000013955240001000000175402500010000000929826000100000013205 
291200505K46050 05052913501350   52700010000001631828000100000007617290001000000102283000010000001330831000100000008122 
291200505K46050 05052913501350   53200010000000922133000100000008766340001000000056133500010000000644336500200000005643 
291200505K46050 05052913501350   53850020000000259940500200000003337425002000000037254450020000000162046500200000001101 
291200505K46050 05052913501350   148500200000000916                                                                     
291200505A46050 0505291450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505291450050+136    1015304402290              015062         1430          129      053005            
291200505J46050 05052914502007    071227341450230044230057228057223055216054207055                                      
291200505K46050 05052914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052914501450   50575005000000000006250050000000000067500500000201610725005000020088707750050000319000 
291200505K46050 05052914501450   50825005000014086108750050000014296092500500000066801000010000000803911000100000092217 
291200505K46050 05052914501450   51200010000023536213000100000118790140001000001641471500010000008356416000100000057941 
291200505K46050 05052914501450   51700010000002639818000100000032513190001000000152022000010000002466121000100000018870 
291200505K46050 05052914501450   52200010000002420623000100000007080240001000000254692500010000000974226000100000012867 
291200505K46050 05052914501450   52700010000002243928000100000016480290001000000143223000010000001250631000100000010201 
291200505K46050 05052914501450   53200010000001038733000100000007388340001000000067993500010000000338936500200000003432 
291200505K46050 05052914501450   53850020000000158140500200000002182425002000000017904450020000000095046500200000001073 
291200505K46050 05052914501450   148500200000000621                                                                     
291200505A46050 0505291550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505291550050+137    1015703702200              015065         1420          129      044005            
291200505J46050 05052915502007    055214411550219038214031210025221023230022232035                                      
291200505K46050 05052915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052915501550   50575005000000000006250050000000000067500500000178960725005000011919107750050000385400 
291200505K46050 05052915501550   50825005000027893208750050000006770092500500000036041000010000000836011000100000115366 
291200505K46050 05052915501550   51200010000016385213000100000205729140001000001323371500010000008379816000100000040393 
291200505K46050 05052915501550   51700010000002952118000100000043582190001000000136752000010000001488721000100000017601 
291200505K46050 05052915501550   52200010000001689323000100000011376240001000000153742500010000001623226000100000017247 
291200505K46050 05052915501550   52700010000001653528000100000015372290001000000072123000010000001835331000100000006385 
291200505K46050 05052915501550   53200010000000562433000100000004625340001000000056883500010000000393036500200000002072 
291200505K46050 05052915501550   53850020000000190040500200000002111425002000000008384450020000000049646500200000000419 
291200505K46050 05052915501550   148500200000000349                                                                     
291200505A46050 0505291650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505291650050+135    1016403202250              015068         1420          121      038005            
291200505J46050 05052916502006    048213181650224032221038222036215033209026218029                                      
291200505K46050 05052916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000001438 
291200505K46050 05052916501650   50575005000001308406250050000006893067500500000114850725005000007513207750050000394700 
291200505K46050 05052916501650   50825005000039687108750050000075170092500500000108971000010000001333811000100000043647 
291200505K46050 05052916501650   51200010000019757413000100000133428140001000001426331500010000011640016000100000072341 
291200505K46050 05052916501650   51700010000004910818000100000028198190001000000106072000010000001241521000100000011808 
291200505K46050 05052916501650   52200010000001310323000100000021067240001000000148232500010000002129926000100000010379 
291200505K46050 05052916501650   52700010000001192828000100000006437290001000000103613000010000001008731000100000004776 
291200505K46050 05052916501650   53200010000000452333000100000003336340001000000022973500010000000293936500200000002395 
291200505K46050 05052916501650   53850020000000197040500200000001181425002000000011614450020000000114246500200000000484 
291200505K46050 05052916501650   148500200000000226                                                                     
291200505A46050 0505291750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505291750050+132    1016403302180              014065         1420          121      040005            
291200505J46050 05052917502004    044212011750220033216032207030222030212033213032                                      
291200505K46050 05052917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052917501750   50575005000000000006250050000000000067500500000000000725005000006644607750050000204809 
291200505K46050 05052917501750   50825005000022603208750050000079257092500500000040431000010000002158511000100000051616 
291200505K46050 05052917501750   51200010000013439413000100000202851140001000001947201500010000010279816000100000029762 
291200505K46050 05052917501750   51700010000003131718000100000018014190001000000180372000010000001317721000100000015579 
291200505K46050 05052917501750   52200010000001495323000100000012979240001000000105582500010000001155826000100000011016 
291200505K46050 05052917501750   52700010000001411528000100000010556290001000000079353000010000000718531000100000008271 
291200505K46050 05052917501750   53200010000000430633000100000003176340001000000043553500010000000360736500200000003047 
291200505K46050 05052917501750   53850020000000162240500200000001558425002000000010664450020000000073046500200000000514 
291200505K46050 05052917501750   148500200000000332                                                                     
291200505A46050 0505291850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505291850050+132    1016803002150              014066         1410          129      036005            
291200505J46050 05052918502004    041222551850215030221028215028209030217031219032                                      
291200505K46050 05052918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052918501850   50575005000000000006250050000000000067500500000000000725005000010979707750050000320075 
291200505K46050 05052918501850   50825005000031368308750050000106699092500500000086041000010000001436111000100000035927 
291200505K46050 05052918501850   51200010000013327413000100000155994140001000001204431500010000005698416000100000063468 
291200505K46050 05052918501850   51700010000004313018000100000051218190001000000104012000010000001749621000100000011579 
291200505K46050 05052918501850   52200010000001152423000100000010756240001000000104882500010000001376426000100000006830 
291200505K46050 05052918501850   52700010000001212828000100000006312290001000000076023000010000001252031000100000004517 
291200505K46050 05052918501850   53200010000000685333000100000004534340001000000034803500010000000298936500200000002618 
291200505K46050 05052918501850   53850020000000207740500200000001605425002000000009854450020000000062746500200000000368 
291200505K46050 05052918501850   148500200000000367                                                                     
291200505A46050 0505291950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505291950050+135    1017002702080              016071         1400          121      034005            
291200505J46050 05052919502004    038205571950207028212028207026199025202028204030                                      
291200505K46050 05052919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000002638 
291200505K46050 05052919501950   50575005000000506906250050000002179067500500000132510725005000004018607750050000285067 
291200505K46050 05052919501950   50825005000051292908750050000363526092500500001012461000010000001466011000100000042244 
291200505K46050 05052919501950   51200010000018387713000100000221899140001000000828101500010000007535216000100000120247 
291200505K46050 05052919501950   51700010000004737518000100000033812190001000000169992000010000001659821000100000010594 
291200505K46050 05052919501950   52200010000000529423000100000010204240001000000132992500010000001565426000100000017563 
291200505K46050 05052919501950   52700010000001070128000100000012366290001000000086463000010000000438231000100000005939 
291200505K46050 05052919501950   53200010000000420833000100000004973340001000000031843500010000000220036500200000001858 
291200505K46050 05052919501950   53850020000000137140500200000000951425002000000006274450020000000037146500200000000451 
291200505K46050 05052919501950   148500200000000252                                                                     
291200505A46050 0505292050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505292050050+135    1017103302530              014064         1410          114      040005            
291200505J46050 05052920502005    047231112050254033262035266036265036226031216029                                      
291200505K46050 05052920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000002884 
291200505K46050 05052920502050   50575005000000559406250050000000000067500500000119870725005000005500207750050000161816 
291200505K46050 05052920502050   50825005000020303408750050000239809092500500001660081000010000001791611000100000035879 
291200505K46050 05052920502050   51200010000011298313000100000113775140001000001131101500010000006659216000100000041388 
291200505K46050 05052920502050   51700010000004668818000100000025853190001000000249652000010000002108521000100000024041 
291200505K46050 05052920502050   52200010000001440123000100000017324240001000000113372500010000001542826000100000013188 
291200505K46050 05052920502050   52700010000001720728000100000013104290001000000109833000010000001031131000100000008411 
291200505K46050 05052920502050   53200010000000414733000100000004088340001000000028153500010000000401636500200000002361 
291200505K46050 05052920502050   53850020000000156240500200000001448425002000000009554450020000000043946500200000000384 
291200505K46050 05052920502050   148500200000000308                                                                     
291200505A46050 0505292150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505292150050+135    1017303302740              016067         1420          114      043005            
291200505J46050 05052921502005    046268392150274034270032250030241031243031255030                                      
291200505K46050 05052921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052921502150   50575005000000000006250050000000000067500500000078060725005000005231907750050000159395 
291200505K46050 05052921502150   50825005000041080908750050000420145092500500001441841000010000004813011000100000020110 
291200505K46050 05052921502150   51200010000013798113000100000215341140001000001544611500010000010141216000100000043839 
291200505K46050 05052921502150   51700010000002978118000100000034091190001000000205462000010000002404921000100000027421 
291200505K46050 05052921502150   52200010000001473323000100000014785240001000000257532500010000002268126000100000018698 
291200505K46050 05052921502150   52700010000001341228000100000008069290001000000065223000010000001054931000100000005774 
291200505K46050 05052921502150   53200010000000860433000100000006701340001000000042913500010000000213936500200000002504 
291200505K46050 05052921502150   53850020000000221540500200000001108425002000000009774450020000000062246500200000000507 
291200505K46050 05052921502150   148500200000000339                                                                     
291200505A46050 0505292250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505292250050+134    1017101602850              016064         1420          121      025005            
291200505J46050 05052922502008    045268542250284017283024277031278032271035269036                                      
291200505K46050 05052922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052922502250   50575005000000000006250050000000000067500500000000000725005000003168607750050000134367 
291200505K46050 05052922502250   50825005000032000708750050000262947092500500000786011000010000002828711000100000024993 
291200505K46050 05052922502250   51200010000015095113000100000304469140001000001361231500010000010339116000100000040064 
291200505K46050 05052922502250   51700010000004211418000100000046502190001000000482812000010000002942321000100000016244 
291200505K46050 05052922502250   52200010000001676423000100000025994240001000000182902500010000001498126000100000019082 
291200505K46050 05052922502250   52700010000002315728000100000010237290001000000092253000010000001200331000100000004101 
291200505K46050 05052922502250   53200010000000519033000100000003970340001000000037883500010000000325336500200000003064 
291200505K46050 05052922502250   53850020000000218040500200000001567425002000000011534450020000000078946500200000000447 
291200505K46050 05052922502250   148500200000000430                                                                     
291200505A46050 0505292350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505292350050+131    1017004903300              016066         1420          077      057005            
291200505J46050 05052923502010    064328402350330049328050334048334046330043301025                                      
291200505K46050 05052923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05052923502350   50575005000000000006250050000000000067500500000020710725005000001515707750050000097603 
291200505K46050 05052923502350   50825005000020213608750050000248780092500500001852221000010000006992211000100000025423 
291200505K46050 05052923502350   51200010000020322413000100000316502140001000001962991500010000010364516000100000064421 
291200505K46050 05052923502350   51700010000003648418000100000044881190001000000202382000010000002124721000100000021729 
291200505K46050 05052923502350   52200010000002162523000100000015101240001000000158332500010000002828026000100000017129 
291200505K46050 05052923502350   52700010000001184928000100000007129290001000000077013000010000001339331000100000005485 
291200505K46050 05052923502350   53200010000000519533000100000005310340001000000040763500010000000234936500200000002294 
291200505K46050 05052923502350   53850020000000182040500200000001091425002000000012864450020000000081946500200000000643 
291200505K46050 05052923502350   148500200000000372                                                                     
291200505A46050 0505300050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505300050050+137    1016904503410              018063         1420          077      055005            
291200505J46050 05053000502006    059329220050341045337046333048329048322043330044                                      
291200505K46050 05053000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05053000500050   50575005000000000006250050000000000067500500000000000725005000002664507750050000050303 
291200505K46050 05053000500050   50825005000010998208750050000216744092500500002426591000010000011839611000100000041355 
291200505K46050 05053000500050   51200010000012897213000100000300711140001000002586441500010000022294416000100000049225 
291200505K46050 05053000500050   51700010000007706518000100000061351190001000000443252000010000004487821000100000028644 
291200505K46050 05053000500050   52200010000003543723000100000024746240001000000140072500010000002125126000100000013592 
291200505K46050 05053000500050   52700010000001679528000100000017408290001000000145903000010000000988431000100000008360 
291200505K46050 05053000500050   53200010000000397533000100000004369340001000000055723500010000000399236500200000003496 
291200505K46050 05053000500050   53850020000000179540500200000001788425002000000019604450020000000124846500200000000760 
291200505K46050 05053000500050   148500200000000610                                                                     
291200505A46050 0505300150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505300150050+137    1016803603410              018063         1420          077      043005            
291200505J46050 05053001502005    050345520150341036343036344036349038345038344039                                      
291200505K46050 05053001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05053001500150   50575005000000000006250050000000000067500500000000000725005000001524107750050000049477 
291200505K46050 05053001500150   50825005000010640908750050000296067092500500003075221000010000012005611000100000020730 
291200505K46050 05053001500150   51200010000015181113000100000401968140001000001526261500010000021492816000100000119808 
291200505K46050 05053001500150   51700010000007566118000100000054031190001000000435232000010000003545021000100000046729 
291200505K46050 05053001500150   52200010000003608123000100000038930240001000000204942500010000002891926000100000010736 
291200505K46050 05053001500150   52700010000001533828000100000010288290001000000103373000010000000870431000100000005123 
291200505K46050 05053001500150   53200010000000503133000100000003451340001000000054713500010000000453136500200000003560 
291200505K46050 05053001500150   53850020000000253340500200000002030425002000000021464450020000000106046500200000000670 
291200505K46050 05053001500150   148500200000000518                                                                     
291200505A46050 0505300250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505300250050+138    1017303203400              017058         1420          071      039005            
291200505J46050 05053002502005    049351180250340031340033348032351036347033348033                                      
291200505K46050 05053002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05053002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000022262 
291200505K46050 05053002500250   50825005000008508408750050000134789092500500001572601000010000010712311000100000052501 
291200505K46050 05053002500250   51200010000010080113000100000152041140001000002426741500010000015931816000100000137284 
291200505K46050 05053002500250   51700010000014145618000100000057560190001000000642582000010000006505921000100000051618 
291200505K46050 05053002500250   52200010000002579423000100000027831240001000000302582500010000002569926000100000018325 
291200505K46050 05053002500250   52700010000001694328000100000017561290001000000118403000010000000773531000100000008433 
291200505K46050 05053002500250   53200010000000716333000100000009786340001000000054203500010000000622236500200000003932 
291200505K46050 05053002500250   53850020000000335540500200000001678425002000000017104450020000000135346500200000000553 
291200505K46050 05053002500250   148500200000000552                                                                     
291200505A46050 0505300350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505300350050+138    1017503103000              017060         1420          108      041005            
291200505J46050 05053003502006    043300500350299032302022323020325025325028338030                                      
291200505K46050 05053003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05053003500350   50575005000000000006250050000000000067500500000016950725005000001630407750050000018905 
291200505K46050 05053003500350   50825005000008340308750050000246705092500500002654011000010000006903411000100000036429 
291200505K46050 05053003500350   51200010000013554713000100000219343140001000002432571500010000010711216000100000069043 
291200505K46050 05053003500350   51700010000008378118000100000048116190001000000556992000010000006519621000100000028957 
291200505K46050 05053003500350   52200010000001865123000100000024124240001000000243932500010000004201826000100000007975 
291200505K46050 05053003500350   52700010000002035328000100000012698290001000000114423000010000000833531000100000008150 
291200505K46050 05053003500350   53200010000000744333000100000010169340001000000058403500010000000559236500200000002948 
291200505K46050 05053003500350   53850020000000579140500200000002330425002000000017144450020000000162646500200000000769 
291200505K46050 05053003500350   148500200000000553                                                                     
291200505A46050 0505300450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505300450050+136    1018004403130              018063         1420          114      056005            
291200505J46050 05053004502006    058310420450313045306047301046302045296039294038                                      
291200505K46050 05053004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05053004500450   50575005000000000006250050000000000067500500000055650725005000001929407750050000058591 
291200505K46050 05053004500450   50825005000025312108750050000337433092500500001668811000010000014752811000100000090429 
291200505K46050 05053004500450   51200010000013859113000100000201447140001000001864181500010000023109816000100000076091 
291200505K46050 05053004500450   51700010000007429418000100000049342190001000000512312000010000003356921000100000021426 
291200505K46050 05053004500450   52200010000003542823000100000025652240001000000167862500010000002944526000100000015709 
291200505K46050 05053004500450   52700010000000843128000100000018712290001000000084673000010000000919031000100000006724 
291200505K46050 05053004500450   53200010000000709933000100000005630340001000000066773500010000000573536500200000005401 
291200505K46050 05053004500450   53850020000000298240500200000002305425002000000017584450020000000144246500200000000848 
291200505K46050 05053004500450   148500200000000395                                                                     
291200505A46050 0505300550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505300550050+136    1018105603140              019063         1420          114      064005            
291200505J46050 05053005502008    066313480550314056312044313039315040313039312041                                      
291200505K46050 05053005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05053005500550   50575005000000000006250050000000000067500500000000000725005000000961707750050000090341 
291200505K46050 05053005500550   50825005000018659108750050000311371092500500002686661000010000016997411000100000129919 
291200505K46050 05053005500550   51200010000020538713000100000239512140001000002136571500010000020913516000100000112422 
291200505K46050 05053005500550   51700010000009840518000100000056518190001000000423412000010000005941321000100000047139 
291200505K46050 05053005500550   52200010000005136623000100000025416240001000000256992500010000002713226000100000025858 
291200505K46050 05053005500550   52700010000001854828000100000011571290001000000134403000010000001131831000100000007986 
291200505K46050 05053005500550   53200010000000526233000100000009267340001000000071143500010000000354636500200000004799 
291200505K46050 05053005500550   53850020000000237740500200000003793425002000000026914450020000000123646500200000000840 
291200505K46050 05053005500550   148500200000000604                                                                     
291200505A46050 0505300650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505300650050+137    1018403303230              019065         1410          108      042005            
291200505J46050 05053006502009    062315510650322033310036313031313034317044315050                                      
291200505K46050 05053006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05053006500650   50575005000000756906250050000017442067500500000188040725005000003070307750050000048247 
291200505K46050 05053006500650   50825005000009049308750050000176765092500500003964321000010000030121311000100000106625 
291200505K46050 05053006500650   51200010000019471713000100000262400140001000002805621500010000014813716000100000076793 
291200505K46050 05053006500650   51700010000006721918000100000079730190001000000430992000010000001639321000100000027852 
291200505K46050 05053006500650   52200010000003841623000100000018667240001000000243292500010000002477126000100000014209 
291200505K46050 05053006500650   52700010000001136428000100000008196290001000000179563000010000000693431000100000007291 
291200505K46050 05053006500650   53200010000000798233000100000009097340001000000037703500010000000335736500200000003790 
291200505K46050 05053006500650   53850020000000217040500200000002889425002000000019064450020000000156446500200000001062 
291200505K46050 05053006500650   148500200000000985                                                                     
291200505A46050 0505300750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505300750050+137    1018503903510              020065         1410          077      054005            
291200505J46050 05053007502007    059340070750350040345044352033001036345044337038                                      
291200505K46050 05053007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05053007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000038807 
291200505K46050 05053007500750   50825005000012429208750050000191607092500500003731051000010000024481711000100000129101 
291200505K46050 05053007500750   51200010000024970313000100000391408140001000002176461500010000011076116000100000153435 
291200505K46050 05053007500750   51700010000008693318000100000107043190001000000518992000010000004227221000100000053737 
291200505K46050 05053007500750   52200010000005446023000100000016219240001000000203862500010000002231826000100000008591 
291200505K46050 05053007500750   52700010000000687128000100000012268290001000000110553000010000000748931000100000009788 
291200505K46050 05053007500750   53200010000000518933000100000004933340001000000052483500010000000450736500200000003541 
291200505K46050 05053007500750   53850020000000261340500200000002251425002000000019154450020000000126446500200000000923 
291200505K46050 05053007500750   148500200000000618                                                                     
291200505A46050 0505300850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505300850050+137    1018505203490              018060         1410          108      062005            
291200505J46050 05053008502008    075339060850350052359060355058351058345060345049                                      
291200505K46050 05053008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05053008500850   50575005000000000006250050000000000067500500000000000725005000001717807750050000072848 
291200505K46050 05053008500850   50825005000009063208750050000247633092500500003340401000010000016302311000100000134385 
291200505K46050 05053008500850   51200010000012764513000100000248655140001000002300931500010000015666516000100000087335 
291200505K46050 05053008500850   51700010000004771018000100000081392190001000000588052000010000006401621000100000035343 
291200505K46050 05053008500850   52200010000003782123000100000019760240001000000179202500010000001467926000100000010467 
291200505K46050 05053008500850   52700010000001160128000100000017279290001000000173603000010000001176131000100000018095 
291200505K46050 05053008500850   53200010000001012933000100000010354340001000000076653500010000000912336500200000007991 
291200505K46050 05053008500850   53850020000000568640500200000004557425002000000025084450020000000213446500200000001738 
291200505K46050 05053008500850   148500200000000870                                                                     
291200505A46050 0505300950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505300950050+139    1018505603600              018064         1400          108      067005            
291200505J46050 05053009502008    082347060950001055357054353059349063346066347060                                      
291200505K46050 05053009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05053009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000022279 
291200505K46050 05053009500950   50825005000011283908750050000498397092500500005377391000010000016104511000100000173207 
291200505K46050 05053009500950   51200010000019102713000100000231960140001000001438981500010000008169816000100000091006 
291200505K46050 05053009500950   51700010000005545918000100000061269190001000000343432000010000002508921000100000034293 
291200505K46050 05053009500950   52200010000002553623000100000025625240001000000216142500010000002200726000100000016272 
291200505K46050 05053009500950   52700010000001301328000100000012098290001000000097783000010000001470831000100000006716 
291200505K46050 05053009500950   53200010000001056733000100000009688340001000000077123500010000000662336500200000004667 
291200505K46050 05053009500950   53850020000000443940500200000003688425002000000026164450020000000166546500200000001357 
291200505K46050 05053009500950   148500200000001428                                                                     
291200505A46050 0505301050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505301050050+139    1018804403570              019064         1410          108      057005            
291200505J46050 05053010502006    066360511050357044003043353048353050357051356054                                      
291200505K46050 05053010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05053010501050   50575005000000000006250050000000000067500500000000000725005000001311807750050000045448 
291200505K46050 05053010501050   50825005000012744608750050000327737092500500003944921000010000017897711000100000127202 
291200505K46050 05053010501050   51200010000033613813000100000253271140001000001358161500010000008919216000100000068976 
291200505K46050 05053010501050   51700010000013918918000100000053646190001000000311802000010000003273521000100000020894 
291200505K46050 05053010501050   52200010000003714623000100000023265240001000000243932500010000004201826000100000027365 
291200505K46050 05053010501050   52700010000001522828000100000009851290001000000057453000010000001036031000100000008763 
291200505K46050 05053010501050   53200010000001236633000100000006824340001000000048723500010000000270836500200000005267 
291200505K46050 05053010501050   53850020000000388640500200000003472425002000000017774450020000000174846500200000001105 
291200505K46050 05053010501050   148500200000000739                                                                     
291200505A46050 0505301150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505301150050+136    1019205903390              019064         1400          077      072005            
291200505J46050 05053011502008    078339501150339060334063341063345058348055350049                                      
291200505K46050 05053011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05053011501150   50575005000000000006250050000000000067500500000000000725005000002107707750050000086450 
291200505K46050 05053011501150   50825005000013628608750050000251454092500500002524531000010000024916611000100000158453 
291200505K46050 05053011501150   51200010000025110413000100000253336140001000001817631500010000014315316000100000085822 
291200505K46050 05053011501150   51700010000009012118000100000110878190001000000578022000010000004881921000100000041646 
291200505K46050 05053011501150   52200010000002682423000100000031120240001000000253142500010000000698626000100000017724 
291200505K46050 05053011501150   52700010000001367028000100000015234290001000000142353000010000000647131000100000007586 
291200505K46050 05053011501150   53200010000000402233000100000009815340001000000075343500010000000450236500200000005465 
291200505K46050 05053011501150   53850020000000225840500200000003475425002000000018444450020000000117446500200000002085 
291200505K46050 05053011501150   148500200000000887                                                                     
291200505A46050 0505301250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505301250050+134    1019107203540              020061         1410          108      088005            
291200505J46050 05053012502008    093344201250354073348074345074344073339071336076                                      
291200505K46050 05053012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05053012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000047251 
291200505K46050 05053012501250   50825005000014209908750050000269784092500500004058301000010000035740411000100000066997 
291200505K46050 05053012501250   51200010000013876313000100000335948140001000001207361500010000020402116000100000122296 
291200505K46050 05053012501250   51700010000008304818000100000073721190001000000686532000010000004338321000100000066112 
291200505K46050 05053012501250   52200010000005104723000100000022248240001000000347592500010000003805326000100000032528 
291200505K46050 05053012501250   52700010000001354428000100000024183290001000000169073000010000001104631000100000011614 
291200505K46050 05053012501250   53200010000000951333000100000005645340001000000086303500010000000955336500200000005822 
291200505K46050 05053012501250   53850020000000676040500200000004948425002000000036404450020000000231746500200000001755 
291200505K46050 05053012501250   148500200000001358                                                                     
291200505A46050 0505301350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505301350050+137    1019606603470              021063         1420          108      077005            
291200505J46050 05053013502007    090355521350347067345068345067352070355070353074                                      
291200505K46050 05053013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05053013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000022596 
291200505K46050 05053013501350   50825005000017976608750050000378541092500500006408861000010000036272911000100000126942 
291200505K46050 05053013501350   51200010000019651713000100000191810140001000001428791500010000025093916000100000100852 
291200505K46050 05053013501350   51700010000013176818000100000084420190001000000394732000010000007402921000100000058735 
291200505K46050 05053013501350   52200010000005637323000100000039365240001000000207232500010000001224826000100000021621 
291200505K46050 05053013501350   52700010000001391028000100000019270290001000000139703000010000001311631000100000017456 
291200505K46050 05053013501350   53200010000001013133000100000010739340001000000042923500010000000635036500200000007708 
291200505K46050 05053013501350   53850020000000568840500200000003943425002000000033534450020000000171746500200000002161 
291200505K46050 05053013501350   148500200000001345                                                                     
291200505A46050 0505301450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505301450050+137    1020007203470              019061         1430          108      081005            
291200505J46050 05053014502007    082347481450347071349069352067357068353065353066                                      
291200505K46050 05053014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05053014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000040978 
291200505K46050 05053014501450   50825005000011032108750050000252726092500500005414721000010000021048811000100000194858 
291200505K46050 05053014501450   51200010000018562413000100000225771140001000001743821500010000014255716000100000068709 
291200505K46050 05053014501450   51700010000008666618000100000044691190001000000311392000010000005051421000100000037274 
291200505K46050 05053014501450   52200010000003846723000100000070218240001000000261932500010000001291426000100000022797 
291200505K46050 05053014501450   52700010000002526728000100000017574290001000000170283000010000001486931000100000014540 
291200505K46050 05053014501450   53200010000001107733000100000009109340001000000104193500010000000832236500200000004892 
291200505K46050 05053014501450   53850020000000432740500200000003866425002000000035354450020000000269746500200000001644 
291200505K46050 05053014501450   148500200000001183                                                                     
291200505A46050 0505301550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505301550050+138    1020206400010              019060         1430          100      076005            
291200505J46050 05053015502007    083350021550360064360065360067352068349067347071                                      
291200505K46050 05053015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05053015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000038262 
291200505K46050 05053015501550   50825005000016133208750050000247359092500500003753941000010000042876011000100000195694 
291200505K46050 05053015501550   51200010000006848413000100000225506140001000000838911500010000006863916000100000109977 
291200505K46050 05053015501550   51700010000006461018000100000063987190001000000574662000010000007232421000100000032122 
291200505K46050 05053015501550   52200010000003437423000100000030939240001000000195252500010000003682426000100000027227 
291200505K46050 05053015501550   52700010000002706728000100000017510290001000000109793000010000000924631000100000019013 
291200505K46050 05053015501550   53200010000001422533000100000012577340001000000080543500010000000743736500200000009361 
291200505K46050 05053015501550   53850020000000716340500200000005536425002000000030464450020000000334146500200000001638 
291200505K46050 05053015501550   148500200000000983                                                                     
291200505A46050 0505301650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505301650050+138    1020806103490              019062         1440          100      070005            
291200505J46050 05053016502007    079356541650349061351062353058351058349064353064                                      
291200505K46050 05053016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05053016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05053016501650   50825005000004925308750050000180416092500500003520731000010000043564511000100000321174 
291200505K46050 05053016501650   51200010000011677613000100000142831140001000001592581500010000012557016000100000134806 
291200505K46050 05053016501650   51700010000011389018000100000048977190001000000295182000010000004294821000100000027413 
291200505K46050 05053016501650   52200010000003154123000100000025463240001000000185772500010000002108926000100000029949 
291200505K46050 05053016501650   52700010000002769028000100000024825290001000000179973000010000001752031000100000008920 
291200505K46050 05053016501650   53200010000000814633000100000011129340001000000106203500010000000760836500200000009752 
291200505K46050 05053016501650   53850020000000474240500200000003941425002000000030064450020000000205746500200000001558 
291200505K46050 05053016501650   148500200000001043                                                                     
291200505A46050 0505301750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505301750050+138    1020805803570              017057         1440          100      065005            
291200505J46050 05053017502006    076352121750356058356058351060354062351064350060                                      
291200505K46050 05053017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05053017501750   50575005000000000006250050000001195067500500000000000725005000000000007750050000008702 
291200505K46050 05053017501750   50825005000004658708750050000087052092500500002392561000010000026400011000100000150283 
291200505K46050 05053017501750   51200010000015365013000100000111761140001000001725761500010000008167516000100000113009 
291200505K46050 05053017501750   51700010000008874518000100000084711190001000000510542000010000003468821000100000022141 
291200505K46050 05053017501750   52200010000003166623000100000029554240001000000155582500010000002631826000100000028998 
291200505K46050 05053017501750   52700010000001735128000100000009709290001000000232893000010000001415131000100000012411 
291200505K46050 05053017501750   53200010000001093133000100000009321340001000000106623500010000000685136500200000008942 
291200505K46050 05053017501750   53850020000000636340500200000003956425002000000031294450020000000286246500200000001564 
291200505K46050 05053017501750   148500200000001975                                                                     
291200505A46050 0505301850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505301850050+137    1021006203420              017058         1450          091      072005            
291200505J46050 05053018502006    074346331850343062346060348061347060347059351059                                      
291200505K46050 05053018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05053018501850   50575005000000000006250050000007042067500500000000000725005000000000007750050000000000 
291200505K46050 05053018501850   50825005000005485408750050000089763092500500001177531000010000014900511000100000323845 
291200505K46050 05053018501850   51200010000010175913000100000231529140001000001602421500010000009786016000100000105058 
291200505K46050 05053018501850   51700010000007675918000100000070701190001000000410932000010000003002121000100000039572 
291200505K46050 05053018501850   52200010000005458223000100000036757240001000000208062500010000002196626000100000016841 
291200505K46050 05053018501850   52700010000002320328000100000009714290001000000117003000010000000821831000100000016006 
291200505K46050 05053018501850   53200010000001054733000100000009326340001000000123333500010000001059136500200000007197 
291200505K46050 05053018501850   53850020000000369640500200000005291425002000000031314450020000000337146500200000002249 
291200505K46050 05053018501850   148500200000001400                                                                     
291200505A46050 0505301950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505301950050+136    1020806503460              017058         1460          100      074005            
291200505J46050 05053019502006    077344011950346065343064345059340061342064342064                                      
291200505K46050 05053019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05053019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000008074 
291200505K46050 05053019501950   50825005000003352208750050000074827092500500001035581000010000025057811000100000159450 
291200505K46050 05053019501950   51200010000021951413000100000123535140001000001982731500010000011674616000100000070012 
291200505K46050 05053019501950   51700010000011379618000100000060816190001000000631442000010000003990221000100000030531 
291200505K46050 05053019501950   52200010000003642523000100000019031240001000000248032500010000001465926000100000016151 
291200505K46050 05053019501950   52700010000002069628000100000020687290001000000186413000010000001569831000100000007433 
291200505K46050 05053019501950   53200010000000703933000100000011528340001000000102313500010000000788136500200000006420 
291200505K46050 05053019501950   53850020000000509340500200000003284425002000000034714450020000000246346500200000002832 
291200505K46050 05053019501950   148500200000001444                                                                     
291200505A46050 0505302050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505302050050+136    1020705803530              017057         1470          100      066005            
291200505J46050 05053020502006    077348582050353058350061347059351059351061348065                                      
291200505K46050 05053020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05053020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05053020502050   50825005000000000008750050000105295092500500002315071000010000024002511000100000183468 
291200505K46050 05053020502050   51200010000019904013000100000102725140001000001292351500010000010318116000100000086930 
291200505K46050 05053020502050   51700010000007424818000100000049801190001000000691082000010000006997021000100000028903 
291200505K46050 05053020502050   52200010000003575723000100000026847240001000000376212500010000002223526000100000022785 
291200505K46050 05053020502050   52700010000001576128000100000015194290001000000110143000010000000862631000100000009070 
291200505K46050 05053020502050   53200010000000957633000100000008467340001000000096853500010000001072136500200000008734 
291200505K46050 05053020502050   53850020000000500040500200000004804425002000000043924450020000000260046500200000001899 
291200505K46050 05053020502050   148500200000002230                                                                     
291200505A46050 0505302150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505302150050+136    1020806603370              018061         1470          108      077005            
291200505J46050 05053021502006    079338482150337066335061342058341057347060351060                                      
291200505K46050 05053021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05053021502150   50575005000000000006250050000000000067500500000247490725005000000607407750050000000000 
291200505K46050 05053021502150   50825005000005188508750050000082305092500500004052891000010000032171711000100000287550 
291200505K46050 05053021502150   51200010000011173813000100000154358140001000001999951500010000010946216000100000088003 
291200505K46050 05053021502150   51700010000007451018000100000068745190001000000461932000010000004676921000100000025821 
291200505K46050 05053021502150   52200010000002970923000100000022306240001000000233882500010000001598026000100000024401 
291200505K46050 05053021502150   52700010000001514028000100000012624290001000000152043000010000000890931000100000013959 
291200505K46050 05053021502150   53200010000000825033000100000007035340001000000103733500010000000859136500200000009699 
291200505K46050 05053021502150   53850020000000535540500200000004450425002000000045364450020000000232346500200000002769 
291200505K46050 05053021502150   148500200000001313                                                                     
291200505A46050 0505302250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505302250050+135    1020607103280              015055         1480          100      085005            
291200505J46050 05053022502007    088328482250328071331069328066332065333069335069                                      
291200505K46050 05053022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05053022502250   50575005000000000006250050000000000067500500000000000725005000002755107750050000000000 
291200505K46050 05053022502250   50825005000000000008750050000046557092500500001213271000010000023175311000100000067621 
291200505K46050 05053022502250   51200010000016916813000100000120048140001000001732921500010000006740916000100000082800 
291200505K46050 05053022502250   51700010000007065918000100000063296190001000000265452000010000002889821000100000026507 
291200505K46050 05053022502250   52200010000002735423000100000018421240001000000161112500010000001471326000100000013523 
291200505K46050 05053022502250   52700010000001931928000100000014448290001000000097413000010000000791131000100000008625 
291200505K46050 05053022502250   53200010000001407133000100000010009340001000000064093500010000000881936500200000009602 
291200505K46050 05053022502250   53850020000000999940500200000005888425002000000051924450020000000318746500200000002503 
291200505K46050 05053022502250   148500200000001737                                                                     
291200505A46050 0505302350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505302350050+134    1020607103300              017055         1480          077      084005            
291200505J46050 05053023502007    092329382350331070328075329074328074329074328074                                      
291200505K46050 05053023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05053023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46050 05053023502350   50825005000000000008750050000078167092500500001915031000010000016116411000100000126352 
291200505K46050 05053023502350   51200010000018128013000100000240646140001000002006061500010000013685716000100000076351 
291200505K46050 05053023502350   51700010000006479718000100000064411190001000000538002000010000003278721000100000029002 
291200505K46050 05053023502350   52200010000003218123000100000018078240001000000170012500010000001669326000100000019072 
291200505K46050 05053023502350   52700010000002356828000100000012265290001000000158833000010000001853631000100000018796 
291200505K46050 05053023502350   53200010000001110933000100000008810340001000000134693500010000000897436500200000013789 
291200505K46050 05053023502350   53850020000000747640500200000004648425002000000047394450020000000388846500200000002945 
291200505K46050 05053023502350   148500200000001529                                                                     
291200505A46050 0505310050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505310050050+129    1020707003310              017055         1480          071      081005            
291200505J46050 05053100502008    105335370050329070331071337072332071337073330071                                      
291200505K46050 05053100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05053100500050   50575005000000000006250050000000000067500500000016320725005000004884407750050000073588 
291200505K46050 05053100500050   50825005000003885308750050000067326092500500001239921000010000012949811000100000129858 
291200505K46050 05053100500050   51200010000015476213000100000087064140001000002093431500010000014787116000100000076657 
291200505K46050 05053100500050   51700010000008984418000100000061904190001000000447252000010000004695521000100000020855 
291200505K46050 05053100500050   52200010000003092923000100000034604240001000000234812500010000002479026000100000019006 
291200505K46050 05053100500050   52700010000001520028000100000023477290001000000219373000010000001541031000100000013034 
291200505K46050 05053100500050   53200010000001107133000100000004915340001000000134233500010000001407236500200000011673 
291200505K46050 05053100500050   53850020000000644540500200000005758425002000000026444450020000000269646500200000001584 
291200505K46050 05053100500050   148500200000001827                                                                     
291200505A46050 0505310150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505310150050+129    1020607003350              017058         1470          100      088005            
291200505J46050 05053101502008    089342430150336070336070337067332067335070337067                                      
291200505K46050 05053101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05053101500150   50575005000000000006250050000066461067500500001045720725005000006875407750050000078604 
291200505K46050 05053101500150   50825005000008428508750050000082847092500500001589061000010000019798811000100000089945 
291200505K46050 05053101500150   51200010000012456813000100000195652140001000000974941500010000007973216000100000057369 
291200505K46050 05053101500150   51700010000010025618000100000066596190001000000666832000010000003389921000100000024123 
291200505K46050 05053101500150   52200010000002400823000100000032201240001000000234932500010000002145426000100000023639 
291200505K46050 05053101500150   52700010000001635228000100000013149290001000000102493000010000002425931000100000014540 
291200505K46050 05053101500150   53200010000001327933000100000013090340001000000104193500010000000519436500200000006538 
291200505K46050 05053101500150   53850020000000668640500200000005761425002000000034094450020000000250946500200000002043 
291200505K46050 05053101500150   148500200000000952                                                                     
291200505A46050 0505310250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505310250050+129    1020607103450              018060         1460          138      087005            
291200505J46050 05053102502008    092335230250344070347072344073342073339072337070                                      
291200505K46050 05053102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05053102500250   50575005000000000006250050000000000067500500000772780725005000027854707750050000266309 
291200505K46050 05053102500250   50825005000016213708750050000108818092500500001710121000010000021746211000100000143947 
291200505K46050 05053102500250   51200010000016040713000100000140720140001000001049981500010000008924916000100000092589 
291200505K46050 05053102500250   51700010000007552118000100000043454190001000000419612000010000006807021000100000033707 
291200505K46050 05053102500250   52200010000002798423000100000031310240001000000283952500010000003342426000100000022985 
291200505K46050 05053102500250   52700010000001772728000100000021241290001000000148503000010000002077631000100000023918 
291200505K46050 05053102500250   53200010000001725633000100000012274340001000000063233500010000000651036500200000008810 
291200505K46050 05053102500250   53850020000000351040500200000006716425002000000042734450020000000272046500200000002656 
291200505K46050 05053102500250   148500200000001109                                                                     
291200505A46050 0505310350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505310350050+130    1020006503590              018062         1450          129      078005            
291200505J46050 05053103502008    089350270350359065001067352067345063339072347067                                      
291200505K46050 05053103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05053103500350   50575005000001239606250050000106168067500500001255810725005000021723507750050000309480 
291200505K46050 05053103500350   50825005000027049308750050000198658092500500001319891000010000021224011000100000174654 
291200505K46050 05053103500350   51200010000010668113000100000155463140001000000833481500010000008173316000100000040856 
291200505K46050 05053103500350   51700010000004788918000100000050988190001000000733692000010000002502921000100000042526 
291200505K46050 05053103500350   52200010000002739123000100000036737240001000000333172500010000002829826000100000018767 
291200505K46050 05053103500350   52700010000002780028000100000017984290001000000104883000010000001467331000100000014878 
291200505K46050 05053103500350   53200010000000788733000100000009665340001000000114643500010000000660736500200000009970 
291200505K46050 05053103500350   53850020000000613740500200000006693425002000000025174450020000000266246500200000002507 
291200505K46050 05053103500350   148500200000001505                                                                     
291200505A46050 0505310450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505310450050+132    1020705303430              018063         1440          138      066005            
291200505J46050 05053104502008    082359050450343052351054351052352054355061007062                                      
291200505K46050 05053104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05053104500450   50575005000000000006250050000000000067500500001650620725005000034069407750050000324155 
291200505K46050 05053104500450   50825005000029888408750050000202146092500500001629191000010000019288111000100000109548 
291200505K46050 05053104500450   51200010000014849913000100000140455140001000000840151500010000006894916000100000061923 
291200505K46050 05053104500450   51700010000004372818000100000028108190001000000337392000010000004403021000100000031333 
291200505K46050 05053104500450   52200010000001946323000100000030179240001000000438522500010000002591726000100000025612 
291200505K46050 05053104500450   52700010000001837228000100000022827290001000000335613000010000001162431000100000014652 
291200505K46050 05053104500450   53200010000001116233000100000008537340001000000121383500010000000869636500200000005496 
291200505K46050 05053104500450   53850020000000542040500200000003495425002000000036944450020000000136546500200000001986 
291200505K46050 05053104500450   148500200000000959                                                                     
291200505A46050 0505310550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505310550050+130    1021405403130              020066         1440          138      068005            
291200505J46050 05053105502010    070316400550312054316044334038357045355052343053                                      
291200505K46050 05053105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05053105500550   50575005000000000006250050000023279067500500002213950725005000045519807750050000421048 
291200505K46050 05053105500550   50825005000026238308750050000200085092500500001863521000010000014192511000100000080767 
291200505K46050 05053105500550   51200010000017871113000100000359873140001000001002741500010000009136916000100000081694 
291200505K46050 05053105500550   51700010000006415318000100000073410190001000000276132000010000006675121000100000034275 
291200505K46050 05053105500550   52200010000004240223000100000031836240001000000288732500010000002365026000100000018802 
291200505K46050 05053105500550   52700010000002409128000100000020830290001000000181023000010000001226331000100000012894 
291200505K46050 05053105500550   53200010000000849633000100000010412340001000000046393500010000000968636500200000005015 
291200505K46050 05053105500550   53850020000000637540500200000002758425002000000028124450020000000166546500200000001261 
291200505K46050 05053105500550   148500200000000757                                                                     
291200505A46050 0505310650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505310650050+129    1020004000120              019072         1440          129      051005            
291200505J46050 05053106502008    067005130650012039016039012046010053353042334046                                      
291200505K46050 05053106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05053106500650   50575005000000000006250050000004427067500500000623380725005000028569507750050000735306 
291200505K46050 05053106500650   50825005000064043008750050000191980092500500001600321000010000012675411000100000104769 
291200505K46050 05053106500650   51200010000022350713000100000140399140001000000903361500010000004945016000100000059247 
291200505K46050 05053106500650   51700010000006002818000100000041357190001000000385142000010000001756121000100000013437 
291200505K46050 05053106500650   52200010000001921723000100000028737240001000000145892500010000002295326000100000015784 
291200505K46050 05053106500650   52700010000001262328000100000009789290001000000131453000010000000992831000100000011638 
291200505K46050 05053106500650   53200010000000533733000100000004719340001000000041883500010000000756336500200000004060 
291200505K46050 05053106500650   53850020000000346440500200000002582425002000000018994450020000000155846500200000001224 
291200505K46050 05053106500650   148500200000000683                                                                     
291200505A46050 0505310750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505310750050+130    1020103103280              018073         1440          129      044005            
291200505J46050 05053107502008    054350590750329032353024348028005024346025349036                                      
291200505K46050 05053107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05053107500750   50575005000000556406250050000066081067500500001415380725005000023667407750050000549044 
291200505K46050 05053107500750   50825005000047736708750050000217853092500500002612021000010000027565011000100000081322 
291200505K46050 05053107500750   51200010000007161613000100000166835140001000001034771500010000007305516000100000062957 
291200505K46050 05053107500750   51700010000003975418000100000024553190001000000316882000010000002581021000100000017082 
291200505K46050 05053107500750   52200010000001418223000100000019021240001000000239072500010000001314126000100000008405 
291200505K46050 05053107500750   52700010000001725528000100000008352290001000000164113000010000000633731000100000006663 
291200505K46050 05053107500750   53200010000000472133000100000004488340001000000073783500010000000410136500200000004306 
291200505K46050 05053107500750   53850020000000198340500200000002203425002000000018734450020000000106946500200000000488 
291200505K46050 05053107500750   148500200000000779                                                                     
291200505A46050 0505310850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505310850050+129    1020002303320              019075         1440          121      035005            
291200505J46050 05053108502007    053326520850333023327021335020335023338031339025                                      
291200505K46050 05053108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05053108500850   50575005000000000006250050000024151067500500000952570725005000030247107750050000452003 
291200505K46050 05053108500850   50825005000058865208750050000448700092500500001999221000010000027312211000100000111917 
291200505K46050 05053108500850   51200010000011827713000100000089148140001000001530871500010000005419216000100000038963 
291200505K46050 05053108500850   51700010000003804818000100000040490190001000000253042000010000002382821000100000010974 
291200505K46050 05053108500850   52200010000001407723000100000016332240001000000171232500010000001304426000100000013367 
291200505K46050 05053108500850   52700010000000994228000100000009584290001000000115433000010000000488031000100000005932 
291200505K46050 05053108500850   53200010000000883933000100000006884340001000000035463500010000000524736500200000003316 
291200505K46050 05053108500850   53850020000000263140500200000002267425002000000017294450020000000131946500200000000865 
291200505K46050 05053108500850   148500200000000558                                                                     
291200505A46050 0505310950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505310950050+129    1020104302970              022081         1440          129      058005            
291200505J46050 05053109502012    060297480950297042296032307042323038326036340015                                      
291200505K46050 05053109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05053109500950   50575005000000000006250050000051713067500500000967820725005000046478307750050000857260 
291200505K46050 05053109500950   50825005000083095308750050000547467092500500003654201000010000029857011000100000219455 
291200505K46050 05053109500950   51200010000021505513000100000167967140001000001080321500010000010197116000100000040999 
291200505K46050 05053109500950   51700010000004149918000100000051043190001000000230172000010000002015721000100000030718 
291200505K46050 05053109500950   52200010000001650423000100000019148240001000000134722500010000001103526000100000012607 
291200505K46050 05053109500950   52700010000001165628000100000010836290001000000060953000010000000985831000100000005802 
291200505K46050 05053109500950   53200010000000708233000100000004518340001000000044703500010000000582636500200000002024 
291200505K46050 05053109500950   53850020000000214640500200000002217425002000000012654450020000000129046500200000000705 
291200505K46050 05053109500950   148500200000000472                                                                     
291200505A46050 0505311050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505311050050+128    1020404702980              019078         1430          121      057005            
291200505J46050 05053110502012    062305291050299045312039305048308026309023309030                                      
291200505K46050 05053110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000001897 
291200505K46050 05053110501050   50575005000000858106250050000031203067500500000813630725005000016723007750050000428324 
291200505K46050 05053110501050   50825005000055517608750050000352806092500500002724441000010000029754211000100000218582 
291200505K46050 05053110501050   51200010000009283813000100000134400140001000001036321500010000006101216000100000060767 
291200505K46050 05053110501050   51700010000002574218000100000032825190001000000340812000010000003209221000100000016479 
291200505K46050 05053110501050   52200010000002038623000100000014761240001000000182202500010000000820426000100000008108 
291200505K46050 05053110501050   52700010000001038928000100000006481290001000000075283000010000000285531000100000005560 
291200505K46050 05053110501050   53200010000000284333000100000002906340001000000019293500010000000296036500200000001804 
291200505K46050 05053110501050   53850020000000153940500200000001233425002000000008754450020000000080046500200000000564 
291200505K46050 05053110501050   148500200000000469                                                                     
291200505A46050 0505311150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505311150050+126    1020104402920              019077         1430          121      057005            
291200505J46050 05053111502008    061297531150291044287038298047308038315036302043                                      
291200505K46050 05053111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05053111501150   50575005000000000006250050000035836067500500000638360725005000012110007750050000598420 
291200505K46050 05053111501150   50825005000077728308750050000476011092500500003812701000010000013442611000100000127789 
291200505K46050 05053111501150   51200010000012539313000100000101616140001000001711951500010000009544816000100000033185 
291200505K46050 05053111501150   51700010000005008018000100000035755190001000000478502000010000003624821000100000009012 
291200505K46050 05053111501150   52200010000001786423000100000021490240001000000168582500010000001331726000100000009846 
291200505K46050 05053111501150   52700010000000846728000100000005282290001000000047603000010000000642231000100000004370 
291200505K46050 05053111501150   53200010000000231733000100000003934340001000000030203500010000000224336500200000001828 
291200505K46050 05053111501150   53850020000000288840500200000001862425002000000013214450020000000112446500200000000851 
291200505K46050 05053111501150   148500200000000635                                                                     
291200505A46050 0505311250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505311250050+128    1020003703040              017073         1430          121      045005            
291200505J46050 05053112502007    074310131250305036303042305050323044310038296042                                      
291200505K46050 05053112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05053112501250   50575005000000000006250050000002123067500500000203240725005000010225707750050000293490 
291200505K46050 05053112501250   50825005000036895108750050000302624092500500002910871000010000015344211000100000130660 
291200505K46050 05053112501250   51200010000019839013000100000124602140001000000745251500010000006310716000100000072714 
291200505K46050 05053112501250   51700010000003434718000100000024527190001000000379472000010000003705321000100000018348 
291200505K46050 05053112501250   52200010000000852723000100000012751240001000000048442500010000000790226000100000009361 
291200505K46050 05053112501250   52700010000000834628000100000006959290001000000045253000010000000656531000100000004007 
291200505K46050 05053112501250   53200010000000379433000100000003479340001000000054153500010000000237836500200000002887 
291200505K46050 05053112501250   53850020000000159440500200000001424425002000000018044450020000000123546500200000000902 
291200505K46050 05053112501250   148500200000000649                                                                     
291200505A46050 0505311350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505311350050+125    1020302303450              017073         1430          121      028005            
291200505J46050 05053113502007    049307561350346023339029323033316033313034307039                                      
291200505K46050 05053113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05053113501350   50575005000000000006250050000024700067500500000366890725005000011117607750050000265197 
291200505K46050 05053113501350   50825005000043163508750050000380891092500500002449731000010000017304811000100000197262 
291200505K46050 05053113501350   51200010000014455013000100000125968140001000000840261500010000006616316000100000031895 
291200505K46050 05053113501350   51700010000004317618000100000034372190001000000287092000010000002703421000100000023062 
291200505K46050 05053113501350   52200010000001985323000100000019923240001000000135192500010000001148226000100000007615 
291200505K46050 05053113501350   52700010000000844028000100000007566290001000000068183000010000000920031000100000004201 
291200505K46050 05053113501350   53200010000000214833000100000003782340001000000075893500010000000155636500200000003138 
291200505K46050 05053113501350   53850020000000186340500200000002667425002000000015784450020000000104246500200000000981 
291200505K46050 05053113501350   148500200000000589                                                                     
291200505A46050 0505311450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505311450050+122    1020204103030              014066         1430          108      049005            
291200505J46050 05053114502012    056325361450302041319038344018351020337016348016                                      
291200505K46050 05053114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05053114501450   50575005000000000006250050000021091067500500000439010725005000006420907750050000130329 
291200505K46050 05053114501450   50825005000012213308750050000111879092500500001669071000010000014669311000100000115963 
291200505K46050 05053114501450   51200010000010957113000100000088744140001000000684411500010000005792816000100000077131 
291200505K46050 05053114501450   51700010000007256618000100000033518190001000000225232000010000002045321000100000030059 
291200505K46050 05053114501450   52200010000001397023000100000013038240001000000163872500010000000900826000100000009925 
291200505K46050 05053114501450   52700010000001023028000100000007934290001000000055473000010000000404031000100000006806 
291200505K46050 05053114501450   53200010000000387933000100000006470340001000000030443500010000000337036500200000003060 
291200505K46050 05053114501450   53850020000000157140500200000001404425002000000009264450020000000113346500200000000666 
291200505K46050 05053114501450   148500200000000385                                                                     
291200505A46050 0505311550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505311550050+128    1020202303090              014066         1440          129      030005            
291200505J46050 05053115502007    049291581550310023311029297034296028293035289036                                      
291200505K46050 05053115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05053115501550   50575005000000000006250050000000000067500500000000000725005000010697907750050000259760 
291200505K46050 05053115501550   50825005000017042908750050000124525092500500001110961000010000013319811000100000108834 
291200505K46050 05053115501550   51200010000011075013000100000069709140001000000683171500010000007579316000100000068221 
291200505K46050 05053115501550   51700010000004823918000100000040033190001000000180522000010000002723521000100000018691 
291200505K46050 05053115501550   52200010000001294423000100000007272240001000000163272500010000001437926000100000006399 
291200505K46050 05053115501550   52700010000000790828000100000009476290001000000057303000010000000846531000100000004719 
291200505K46050 05053115501550   53200010000000535733000100000002956340001000000040533500010000000417336500200000002453 
291200505K46050 05053115501550   53850020000000209340500200000002241425002000000015334450020000000090846500200000000688 
291200505K46050 05053115501550   148500200000000428                                                                     
291200505A46050 0505311650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505311650050+134    1020303002930              015067         1440          129      037005            
291200505J46050 05053116502006    045295141650294030297032295032295033293032295020                                      
291200505K46050 05053116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05053116501650   50575005000000000006250050000036755067500500000523860725005000016634607750050000298759 
291200505K46050 05053116501650   50825005000025988008750050000177462092500500001273621000010000012062611000100000110457 
291200505K46050 05053116501650   51200010000010072213000100000050847140001000000585431500010000009188516000100000041196 
291200505K46050 05053116501650   51700010000004648418000100000059276190001000000413012000010000002340921000100000016065 
291200505K46050 05053116501650   52200010000002215923000100000011165240001000000104992500010000001281526000100000009475 
291200505K46050 05053116501650   52700010000000908428000100000011287290001000000070783000010000000888131000100000006043 
291200505K46050 05053116501650   53200010000000615333000100000002450340001000000044913500010000000399936500200000004943 
291200505K46050 05053116501650   53850020000000231840500200000002071425002000000015244450020000000139446500200000001056 
291200505K46050 05053116501650   148500200000000529                                                                     
291200505A46050 0505311750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505311750050+134    1020603602840              015068         1440          114      045005            
291200505J46050 05053117502005    047284481750284036282032285028282028283028285027                                      
291200505K46050 05053117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05053117501750   50575005000000000006250050000015121067500500000514600725005000014875107750050000226842 
291200505K46050 05053117501750   50825005000019796108750050000235635092500500001820171000010000019277111000100000101998 
291200505K46050 05053117501750   51200010000004641013000100000058569140001000000523441500010000010236816000100000070956 
291200505K46050 05053117501750   51700010000005990318000100000028703190001000000215032000010000002177121000100000019258 
291200505K46050 05053117501750   52200010000001848423000100000010767240001000000130512500010000000401626000100000007623 
291200505K46050 05053117501750   52700010000000704828000100000007045290001000000094603000010000000888131000100000006498 
291200505K46050 05053117501750   53200010000000593433000100000004221340001000000048283500010000000585236500200000002437 
291200505K46050 05053117501750   53850020000000385240500200000001926425002000000012714450020000000104346500200000000735 
291200505K46050 05053117501750   148500200000000510                                                                     
291200505A46050 0505311850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505311850050+132    1020603002660              015073         1440          121      036005            
291200505J46050 05053118502005    046285541850267030275033270031272033279031284037                                      
291200505K46050 05053118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05053118501850   50575005000000000006250050000002870067500500000206860725005000011695107750050000324610 
291200505K46050 05053118501850   50825005000036952808750050000233536092500500001100211000010000027871011000100000131896 
291200505K46050 05053118501850   51200010000008360613000100000026868140001000000326121500010000005171316000100000059746 
291200505K46050 05053118501850   51700010000005429018000100000023349190001000000260662000010000001277921000100000013551 
291200505K46050 05053118501850   52200010000001009123000100000008146240001000000079432500010000000562826000100000007433 
291200505K46050 05053118501850   52700010000001101228000100000006870290001000000053553000010000000234831000100000005893 
291200505K46050 05053118501850   53200010000000449033000100000002970340001000000035233500010000000302536500200000003294 
291200505K46050 05053118501850   53850020000000195540500200000002172425002000000011954450020000000117646500200000000940 
291200505K46050 05053118501850   148500200000000516                                                                     
291200505A46050 0505311950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505311950050+133    1020402902500              016081         1450          121      040005            
291200505J46050 05053119502006    048237321950248029245037242036246032254027255029                                      
291200505K46050 05053119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05053119501950   50575005000000098806250050000029444067500500000368250725005000015504907750050000434244 
291200505K46050 05053119501950   50825005000056420408750050000371657092500500002065951000010000025227311000100000115461 
291200505K46050 05053119501950   51200010000005265213000100000053155140001000000228961500010000004019116000100000059719 
291200505K46050 05053119501950   51700010000003382018000100000022458190001000000194512000010000001766421000100000020883 
291200505K46050 05053119501950   52200010000000902723000100000010859240001000000082152500010000000777926000100000005547 
291200505K46050 05053119501950   52700010000000967428000100000006145290001000000068843000010000000270731000100000004241 
291200505K46050 05053119501950   53200010000000174433000100000002562340001000000017013500010000000140936500200000001234 
291200505K46050 05053119501950   53850020000000130940500200000000941425002000000009594450020000000073246500200000000462 
291200505K46050 05053119501950   148500200000000414                                                                     
291200505A46050 0505312050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505312050050+134    1020802002850              013073         1460          121      029005            
291200505J46050 05053120502006    042262042050284020272024277031271029263029257031                                      
291200505K46050 05053120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05053120502050   50575005000000000006250050000001063067500500000298030725005000009112407750050000175852 
291200505K46050 05053120502050   50825005000028813808750050000264000092500500001519111000010000008926011000100000079071 
291200505K46050 05053120502050   51200010000009681113000100000052550140001000000420851500010000003978216000100000044238 
291200505K46050 05053120502050   51700010000004318718000100000029739190001000000096762000010000001951221000100000008666 
291200505K46050 05053120502050   52200010000001381923000100000008655240001000000060902500010000000536326000100000005300 
291200505K46050 05053120502050   52700010000000546328000100000004393290001000000033033000010000000249431000100000004202 
291200505K46050 05053120502050   53200010000000494633000100000002539340001000000026053500010000000173536500200000001315 
291200505K46050 05053120502050   53850020000000075340500200000001340425002000000009504450020000000083846500200000000748 
291200505K46050 05053120502050   148500200000000330                                                                     
291200505A46050 0505312150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505312150050+136    1020703002730              013078         1470          108      040005            
291200505J46050 05053121502005    041273462150272030272027271024279025290025265023                                      
291200505K46050 05053121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05053121502150   50575005000000000006250050000020269067500500000426610725005000003865607750050000105917 
291200505K46050 05053121502150   50825005000017462208750050000272330092500500003046971000010000020000611000100000075698 
291200505K46050 05053121502150   51200010000009688713000100000029071140001000000326101500010000002144616000100000023966 
291200505K46050 05053121502150   51700010000003024818000100000020111190001000000112732000010000001581821000100000010856 
291200505K46050 05053121502150   52200010000000725023000100000003653240001000000057072500010000000467526000100000005151 
291200505K46050 05053121502150   52700010000000459328000100000004591290001000000034513000010000000209731000100000002205 
291200505K46050 05053121502150   53200010000000328533000100000001846340001000000014173500010000000101536500200000000991 
291200505K46050 05053121502150   53850020000000073240500200000001168425002000000007704450020000000049046500200000000224 
291200505K46050 05053121502150   148500200000000249                                                                     
291200505A46050 0505312250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505312250050+132    1020303202310              015078         1470          121      040005            
291200505J46050 05053122502006    050230242250231032238034232039243035249031253030                                      
291200505K46050 05053122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05053122502250   50575005000000000006250050000021084067500500000319740725005000005456407750050000191478 
291200505K46050 05053122502250   50825005000032101508750050000283026092500500002107511000010000017850911000100000181901 
291200505K46050 05053122502250   51200010000008614913000100000054106140001000000482551500010000004897116000100000054386 
291200505K46050 05053122502250   51700010000001037118000100000041462190001000000158812000010000001079121000100000010642 
291200505K46050 05053122502250   52200010000001098323000100000004616240001000000036212500010000000396426000100000004529 
291200505K46050 05053122502250   52700010000000580328000100000006237290001000000043613000010000000184431000100000002995 
291200505K46050 05053122502250   53200010000000327933000100000002249340001000000012923500010000000184336500200000001347 
291200505K46050 05053122502250   53850020000000095840500200000001065425002000000005864450020000000079946500200000000293 
291200505K46050 05053122502250   148500200000000189                                                                     
291200505A46050 0505312350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46050 0505312350050+129    1019904402340              014075         1470          114      054005            
291200505J46050 05053123502006    055234462350234044230043223038228041226040226035                                      
291200505K46050 05053123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46050 05053123502350   50575005000000000006250050000001794067500500000345470725005000007639107750050000109133 
291200505K46050 05053123502350   50825005000021447708750050000319436092500500002560181000010000013970511000100000154332 
291200505K46050 05053123502350   51200010000004034413000100000061433140001000000474721500010000004176316000100000046490 
291200505K46050 05053123502350   51700010000002196618000100000011751190001000000113482000010000001108021000100000008176 
291200505K46050 05053123502350   52200010000000756823000100000007063240001000000085612500010000000470626000100000005185 
291200505K46050 05053123502350   52700010000000595928000100000002991290001000000025993000010000000391031000100000002219 
291200505K46050 05053123502350   53200010000000261233000100000002395340001000000035963500010000000292536500200000002061 
291200505K46050 05053123502350   53850020000000203340500200000001515425002000000010364450020000000051246500200000000348 
291200505K46050 05053123502350   148500200000000216                                                                     
